History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 356,000 | +0 | 0.02% | 897,120 |
| 2025-10-13 | 2025-10-09 | 2.500 | 356,000 | +0 | 0.02% | 890,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 356,000 | +0 | 0.02% | 907,800 |
| 2025-10-09 | 2025-10-06 | 2.550 | 356,000 | +0 | 0.02% | 907,800 |
| 2025-10-08 | 2025-10-03 | 2.560 | 356,000 | +0 | 0.02% | 911,360 |
| 2025-10-06 | 2025-10-02 | 2.560 | 356,000 | +0 | 0.02% | 911,360 |
| 2025-10-03 | 2025-09-30 | 2.650 | 356,000 | +0 | 0.02% | 943,400 |
| 2025-10-02 | 2025-09-29 | 2.600 | 356,000 | +0 | 0.02% | 925,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 356,000 | +0 | 0.02% | 911,360 |
| 2025-09-29 | 2025-09-25 | 2.560 | 356,000 | +0 | 0.02% | 911,360 |
| 2025-09-26 | 2025-09-24 | 2.620 | 356,000 | +0 | 0.02% | 932,720 |
| 2025-09-25 | 2025-09-23 | 2.600 | 356,000 | +0 | 0.02% | 925,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 356,000 | +0 | 0.02% | 918,480 |
| 2025-09-23 | 2025-09-19 | 2.510 | 356,000 | +0 | 0.02% | 893,560 |
| 2025-09-22 | 2025-09-18 | 2.550 | 356,000 | +0 | 0.02% | 907,800 |
| 2025-09-19 | 2025-09-17 | 2.550 | 356,000 | +0 | 0.02% | 907,800 |
| 2025-09-18 | 2025-09-16 | 2.510 | 356,000 | +0 | 0.02% | 893,560 |
| 2025-09-17 | 2025-09-15 | 2.600 | 356,000 | +0 | 0.02% | 925,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 356,000 | +0 | 0.02% | 904,240 |
| 2025-09-15 | 2025-09-11 | 2.570 | 356,000 | +0 | 0.02% | 914,920 |
| 2025-09-12 | 2025-09-10 | 2.540 | 356,000 | +0 | 0.02% | 904,240 |
| 2025-09-11 | 2025-09-09 | 2.480 | 356,000 | +0 | 0.02% | 882,880 |
| 2025-09-10 | 2025-09-08 | 2.500 | 356,000 | +0 | 0.02% | 890,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 356,000 | +0 | 0.02% | 922,040 |
| 2025-09-08 | 2025-09-04 | 2.550 | 356,000 | +0 | 0.02% | 907,800 |
| 2025-09-05 | 2025-09-03 | 2.580 | 356,000 | +0 | 0.02% | 918,480 |
| 2025-09-04 | 2025-09-02 | 2.590 | 356,000 | +0 | 0.02% | 922,040 |
| 2025-09-03 | 2025-09-01 | 2.520 | 356,000 | +0 | 0.02% | 897,120 |
| 2025-09-02 | 2025-08-29 | 2.470 | 356,000 | +0 | 0.02% | 879,320 |
| 2025-09-01 | 2025-08-28 | 2.470 | 356,000 | +0 | 0.02% | 879,320 |
| 2025-08-29 | 2025-08-27 | 2.590 | 356,000 | +0 | 0.02% | 922,040 |
| 2025-08-28 | 2025-08-26 | 2.680 | 356,000 | +0 | 0.02% | 954,080 |
| 2025-08-27 | 2025-08-25 | 2.660 | 356,000 | +0 | 0.02% | 946,960 |
| 2025-08-26 | 2025-08-22 | 2.600 | 356,000 | +0 | 0.02% | 925,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 356,000 | +0 | 0.02% | 914,920 |
| 2025-08-22 | 2025-08-20 | 2.580 | 356,000 | +0 | 0.02% | 918,480 |
| 2025-08-21 | 2025-08-19 | 2.580 | 356,000 | +0 | 0.02% | 918,480 |
| 2025-08-20 | 2025-08-18 | 2.500 | 356,000 | +0 | 0.02% | 890,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 356,000 | +0 | 0.02% | 886,440 |
| 2025-08-18 | 2025-08-14 | 2.510 | 356,000 | +0 | 0.02% | 893,560 |
| 2025-08-15 | 2025-08-13 | 2.510 | 356,000 | +0 | 0.02% | 893,560 |
| 2025-08-14 | 2025-08-12 | 2.520 | 356,000 | +5,000 | 0.02% | 897,120 |
| 2025-07-28 | 2025-07-24 | 2.360 | 351,000 | -10,000 | 0.02% | 828,360 |
| 2025-07-18 | 2025-07-16 | 2.300 | 361,000 | -43,000 | 0.02% | 830,300 |
| 2025-06-03 | 2025-05-30 | 2.013 | 404,000 | +12,625 | 0.02% | 813,213 |
| 2025-05-14 | 2025-05-12 | 2.065 | 391,375 | +25,187 | 0.02% | 808,000 |
| 2025-05-08 | 2025-05-06 | 1.982 | 366,188 | +41,657 | 0.02% | 725,761 |
| 2025-03-07 | 2025-03-05 | 2.147 | 324,531 | +4,843 | 0.02% | 696,799 |
| 2024-12-23 | 2024-12-19 | 1.951 | 319,688 | -1,937 | 0.02% | 623,701 |
| 2024-10-25 | 2024-10-23 | 2.095 | 321,625 | -257,688 | 0.02% | 673,960 |
| 2024-10-09 | 2024-10-07 | 2.581 | 579,313 | -5,812 | 0.03% | 1,495,001 |
| 2024-10-04 | 2024-10-02 | 2.601 | 585,125 | +5,812 | 0.03% | 1,522,080 |
| 2024-10-03 | 2024-09-30 | 2.436 | 579,313 | -2,906 | 0.03% | 1,411,281 |
| 2024-06-04 | 2024-05-31 | 2.447 | 582,219 | +12,441 | 0.03% | 1,424,764 |
| 2024-04-12 | 2024-04-10 | 2.437 | 569,778 | -66,364 | 0.03% | 1,388,310 |
| 2024-02-29 | 2024-02-27 | 2.795 | 636,142 | +9,481 | 0.04% | 1,778,151 |
| 2023-09-05 | 2023-08-31 | 3.449 | 626,661 | -1,896 | 0.04% | 2,161,469 |
| 2023-06-01 | 2023-05-30 | 3.705 | 628,557 | +11,257 | 0.04% | 2,329,064 |
| 2023-05-16 | 2023-05-12 | 3.845 | 617,300 | -9,310 | 0.04% | 2,373,542 |
| 2023-05-11 | 2023-05-09 | 3.813 | 626,610 | +9,310 | 0.04% | 2,389,149 |
| 2023-04-12 | 2023-04-06 | 4.285 | 617,300 | -6,517 | 0.04% | 2,645,372 |
| 2023-03-24 | 2023-03-22 | 3.899 | 623,817 | -13,966 | 0.04% | 2,432,100 |
| 2023-03-16 | 2023-03-14 | 3.845 | 637,783 | +13,966 | 0.04% | 2,452,300 |
| 2023-03-15 | 2023-03-13 | 4.210 | 623,817 | -8,380 | 0.04% | 2,626,400 |
| 2023-03-10 | 2023-03-08 | 4.404 | 632,197 | +13,966 | 0.04% | 2,783,901 |
| 2023-03-06 | 2023-03-02 | 4.575 | 618,231 | +4,656 | 0.04% | 2,828,642 |
| 2023-03-01 | 2023-02-27 | 4.651 | 613,575 | -4,656 | 0.04% | 2,853,469 |
| 2023-02-23 | 2023-02-21 | 4.930 | 618,231 | +65,175 | 0.04% | 3,047,762 |
| 2023-02-21 | 2023-02-17 | 4.898 | 553,056 | +182,490 | 0.03% | 2,708,641 |
| 2023-02-10 | 2023-02-08 | 5.102 | 370,566 | +4,655 | 0.02% | 1,890,500 |
| 2023-02-06 | 2023-02-02 | 5.048 | 365,911 | -27,932 | 0.02% | 1,847,102 |
| 2023-01-19 | 2023-01-17 | 4.457 | 393,843 | +9,311 | 0.02% | 1,755,451 |
| 2023-01-12 | 2023-01-10 | 4.425 | 384,532 | -9,311 | 0.02% | 1,701,560 |
| 2023-01-10 | 2023-01-06 | 4.575 | 393,843 | +18,622 | 0.02% | 1,801,981 |
| 2022-12-16 | 2022-12-14 | 4.779 | 375,221 | +10,241 | 0.02% | 1,793,349 |
| 2022-12-13 | 2022-12-09 | 5.091 | 364,980 | -10,241 | 0.02% | 1,858,082 |
| 2022-12-07 | 2022-12-05 | 4.973 | 375,221 | -9,311 | 0.02% | 1,865,889 |
| 2022-12-05 | 2022-12-01 | 4.479 | 384,532 | +4,655 | 0.02% | 1,722,210 |
| 2022-10-26 | 2022-10-24 | 4.146 | 379,877 | +18,622 | 0.02% | 1,574,881 |
| 2022-10-21 | 2022-10-19 | 4.511 | 361,255 | +13,966 | 0.02% | 1,629,599 |
| 2022-10-18 | 2022-10-14 | 5.499 | 347,289 | -9,311 | 0.02% | 1,909,759 |
| 2022-08-15 | 2022-08-11 | 6.584 | 356,600 | -5,586 | 0.02% | 2,347,791 |
| 2022-08-12 | 2022-08-10 | 6.444 | 362,186 | +1,862 | 0.02% | 2,333,998 |
| 2022-07-06 | 2022-07-04 | 8.141 | 360,324 | -8,380 | 0.02% | 2,933,459 |
| 2022-07-05 | 2022-06-30 | 8.893 | 368,704 | -12,104 | 0.02% | 3,278,882 |
| 2022-06-24 | 2022-06-22 | 8.324 | 380,808 | +3,725 | 0.02% | 3,169,752 |
| 2022-06-22 | 2022-06-20 | 7.894 | 377,083 | +2,793 | 0.02% | 2,976,747 |
| 2022-06-21 | 2022-06-17 | 8.302 | 374,290 | +8,379 | 0.02% | 3,107,458 |
| 2022-06-10 | 2022-06-08 | 8.678 | 365,911 | +6,518 | 0.02% | 3,175,444 |
| 2022-06-01 | 2022-05-30 | 9.108 | 359,393 | -2,793 | 0.02% | 3,273,279 |
| 2022-05-30 | 2022-05-26 | 9.851 | 362,186 | +11,524 | 0.02% | 3,567,839 |
| 2022-05-24 | 2022-05-20 | 9.085 | 350,662 | -9,015 | 0.02% | 3,185,908 |
| 2022-05-17 | 2022-05-13 | 8.564 | 359,677 | -1,803 | 0.02% | 3,080,283 |
| 2022-05-16 | 2022-05-12 | 7.921 | 361,480 | -9,014 | 0.02% | 2,863,144 |
| 2022-05-12 | 2022-05-10 | 7.876 | 370,494 | +10,817 | 0.02% | 2,918,100 |
| 2022-05-03 | 2022-04-28 | 8.043 | 359,677 | -18,029 | 0.02% | 2,892,753 |
| 2022-04-27 | 2022-04-25 | 7.410 | 377,706 | +9,015 | 0.02% | 2,798,923 |
| 2022-04-25 | 2022-04-21 | 7.765 | 368,691 | +9,014 | 0.02% | 2,862,999 |
| 2022-04-12 | 2022-04-08 | 8.398 | 359,677 | +3,606 | 0.02% | 3,020,433 |
| 2022-04-04 | 2022-03-31 | 8.453 | 356,071 | +9,015 | 0.02% | 3,009,901 |
| 2022-04-01 | 2022-03-30 | 8.564 | 347,056 | -10,818 | 0.02% | 2,972,196 |
| 2022-03-31 | 2022-03-29 | 8.631 | 357,874 | +3,606 | 0.02% | 3,088,662 |
| 2022-03-30 | 2022-03-28 | 9.074 | 354,268 | +11,719 | 0.02% | 3,214,740 |
| 2022-03-25 | 2022-03-23 | 8.764 | 342,549 | +2,704 | 0.02% | 3,001,998 |
| 2022-03-23 | 2022-03-21 | 9.518 | 339,845 | +6,310 | 0.02% | 3,234,661 |
| 2022-03-17 | 2022-03-15 | 11.082 | 333,535 | -7,211 | 0.02% | 3,696,303 |
| 2022-03-16 | 2022-03-14 | 11.115 | 340,746 | -14,423 | 0.02% | 3,787,557 |
| 2022-03-11 | 2022-03-09 | 11.160 | 355,169 | -1,803 | 0.02% | 3,963,635 |
| 2022-03-08 | 2022-03-04 | 11.115 | 356,972 | +1,803 | 0.02% | 3,967,916 |
| 2022-03-02 | 2022-02-28 | 10.916 | 355,169 | -4,508 | 0.02% | 3,876,955 |
| 2022-02-14 | 2022-02-10 | 11.027 | 359,677 | -901 | 0.02% | 3,966,064 |
| 2022-02-09 | 2022-02-07 | 10.993 | 360,578 | +5,409 | 0.02% | 3,963,999 |
| 2022-02-08 | 2022-02-04 | 10.982 | 355,169 | -144,232 | 0.02% | 3,900,595 |
| 2022-01-28 | 2022-01-26 | 10.871 | 499,401 | -9,014 | 0.03% | 5,429,204 |
| 2022-01-17 | 2022-01-13 | 10.772 | 508,415 | -902 | 0.03% | 5,476,439 |
| 2022-01-11 | 2022-01-07 | 10.650 | 509,317 | -2,704 | 0.03% | 5,424,005 |
| 2022-01-07 | 2022-01-05 | 10.627 | 512,021 | +5,409 | 0.03% | 5,441,441 |
| 2022-01-06 | 2022-01-04 | 10.627 | 506,612 | +2,704 | 0.03% | 5,383,958 |
| 2021-12-22 | 2021-12-20 | 10.328 | 503,908 | -7,211 | 0.03% | 5,204,291 |
| 2021-12-08 | 2021-12-06 | 9.684 | 511,119 | -155,049 | 0.03% | 4,949,906 |
| 2021-12-01 | 2021-11-29 | 10.039 | 666,168 | -2,704 | 0.04% | 6,687,950 |
| 2021-11-23 | 2021-11-19 | 10.128 | 668,872 | -9,015 | 0.04% | 6,774,456 |
| 2021-11-08 | 2021-11-04 | 10.472 | 677,887 | +902 | 0.04% | 7,098,882 |
| 2021-11-04 | 2021-11-02 | 10.583 | 676,985 | -62,200 | 0.04% | 7,164,536 |
| 2021-11-03 | 2021-11-01 | 10.627 | 739,185 | +15,324 | 0.05% | 7,855,599 |
| 2021-11-02 | 2021-10-29 | 10.816 | 723,861 | -273,137 | 0.05% | 7,829,255 |
| 2021-11-01 | 2021-10-28 | 10.483 | 996,998 | +9,915 | 0.06% | 10,451,695 |
| 2021-10-12 | 2021-10-08 | 9.108 | 987,083 | +99,159 | 0.06% | 8,989,954 |
| 2021-10-07 | 2021-10-05 | 9.618 | 887,924 | +231,672 | 0.06% | 8,539,954 |
| 2021-10-05 | 2021-09-30 | 8.919 | 656,252 | -8,113 | 0.04% | 5,853,119 |
| 2021-10-04 | 2021-09-29 | 8.298 | 664,365 | -9,015 | 0.04% | 5,512,759 |
| 2021-09-28 | 2021-09-24 | 7.310 | 673,380 | +54,087 | 0.04% | 4,922,733 |
| 2021-09-27 | 2021-09-23 | 7.976 | 619,293 | -9,014 | 0.04% | 4,939,531 |
| 2021-09-20 | 2021-09-16 | 7.710 | 628,307 | +63,101 | 0.04% | 4,844,147 |
| 2021-09-15 | 2021-09-13 | 8.009 | 565,206 | +9,014 | 0.04% | 4,526,939 |
| 2021-09-09 | 2021-09-07 | 8.387 | 556,192 | +14,423 | 0.04% | 4,664,522 |
| 2021-09-06 | 2021-09-02 | 8.331 | 541,769 | +7,212 | 0.03% | 4,513,513 |
| 2021-08-26 | 2021-08-24 | 8.198 | 534,557 | +3,606 | 0.03% | 4,382,270 |
| 2021-08-25 | 2021-08-23 | 7.776 | 530,951 | +10,817 | 0.03% | 4,128,888 |
| 2021-08-24 | 2021-08-20 | 7.810 | 520,134 | +13,522 | 0.03% | 4,062,081 |
| 2021-08-17 | 2021-08-13 | 8.786 | 506,612 | -4,507 | 0.03% | 4,451,038 |
| 2021-08-16 | 2021-08-12 | 8.398 | 511,119 | +5,408 | 0.03% | 4,292,186 |
| 2021-08-10 | 2021-08-06 | 8.198 | 505,711 | -3,606 | 0.03% | 4,145,792 |
| 2021-08-09 | 2021-08-05 | 8.298 | 509,317 | +4,508 | 0.03% | 4,226,204 |
| 2021-08-06 | 2021-08-04 | 8.542 | 504,809 | +1,803 | 0.03% | 4,311,997 |
| 2021-08-05 | 2021-08-03 | 9.108 | 503,006 | +1,802 | 0.03% | 4,581,176 |
| 2021-08-03 | 2021-07-30 | 8.165 | 501,204 | +902 | 0.03% | 4,092,164 |
| 2021-08-02 | 2021-07-29 | 8.841 | 500,302 | +5,409 | 0.03% | 4,423,349 |
| 2021-07-30 | 2021-07-28 | 8.420 | 494,893 | +4,507 | 0.03% | 4,166,906 |
| 2021-07-29 | 2021-07-27 | 8.387 | 490,386 | +12,620 | 0.03% | 4,112,638 |
| 2021-07-28 | 2021-07-26 | 9.185 | 477,766 | +1,803 | 0.03% | 4,388,400 |
| 2021-07-15 | 2021-07-13 | 10.871 | 475,963 | +9,916 | 0.03% | 5,174,399 |
| 2021-07-09 | 2021-07-07 | 11.160 | 466,047 | +13,521 | 0.03% | 5,201,018 |
| 2021-06-23 | 2021-06-21 | 11.515 | 452,526 | +45,073 | 0.03% | 5,210,766 |
| 2021-06-22 | 2021-06-18 | 11.848 | 407,453 | -2,705 | 0.03% | 4,827,357 |
| 2021-06-17 | 2021-06-15 | 12.114 | 410,158 | +36,058 | 0.03% | 4,968,605 |
| 2021-06-15 | 2021-06-10 | 12.402 | 374,100 | +9,015 | 0.02% | 4,639,703 |
| 2021-06-11 | 2021-06-09 | 12.358 | 365,085 | +7,211 | 0.02% | 4,511,696 |
| 2021-06-09 | 2021-06-07 | 12.602 | 357,874 | +2,705 | 0.02% | 4,509,923 |
| 2021-06-04 | 2021-06-02 | 13.391 | 355,169 | +7,978 | 0.02% | 4,756,027 |
| 2021-06-02 | 2021-05-31 | 14.344 | 347,191 | +5,287 | 0.02% | 4,980,154 |
| 2021-05-24 | 2021-05-20 | 13.595 | 341,904 | +8,812 | 0.02% | 4,648,237 |
| 2021-05-18 | 2021-05-14 | 14.185 | 333,092 | -1,763 | 0.02% | 4,724,996 |
| 2021-05-17 | 2021-05-13 | 14.707 | 334,855 | -22,030 | 0.02% | 4,924,805 |
| 2021-05-14 | 2021-05-12 | 13.913 | 356,885 | -8,812 | 0.02% | 4,965,306 |
| 2021-05-13 | 2021-05-11 | 12.324 | 365,697 | +27,318 | 0.02% | 4,506,906 |
| 2021-05-11 | 2021-05-07 | 13.073 | 338,379 | -4,406 | 0.02% | 4,423,674 |
| 2021-05-04 | 2021-04-30 | 13.050 | 342,785 | -45,823 | 0.02% | 4,473,494 |
| 2021-04-29 | 2021-04-27 | 12.574 | 388,608 | +1,763 | 0.03% | 4,886,284 |
| 2021-04-22 | 2021-04-20 | 13.050 | 386,845 | -5,287 | 0.03% | 5,048,497 |
| 2021-04-21 | 2021-04-19 | 13.050 | 392,132 | -3,525 | 0.03% | 5,117,494 |
| 2021-04-19 | 2021-04-15 | 12.937 | 395,657 | +5,287 | 0.03% | 5,118,597 |
| 2021-04-15 | 2021-04-13 | 12.733 | 390,370 | -26,436 | 0.03% | 4,970,459 |
| 2021-04-12 | 2021-04-08 | 12.029 | 416,806 | +881 | 0.03% | 5,013,801 |
| 2021-04-09 | 2021-04-07 | 12.029 | 415,925 | -2,643 | 0.03% | 5,003,203 |
| 2021-04-08 | 2021-04-01 | 11.802 | 418,568 | +37,010 | 0.03% | 4,939,996 |
| 2021-03-31 | 2021-03-29 | 11.666 | 381,558 | +96,050 | 0.03% | 4,451,239 |
| 2021-03-29 | 2021-03-25 | 11.825 | 285,508 | +12,337 | 0.02% | 3,376,084 |
| 2021-03-26 | 2021-03-24 | 11.870 | 273,171 | +36,129 | 0.02% | 3,242,601 |
| 2021-03-23 | 2021-03-19 | 12.483 | 237,042 | +9,693 | 0.02% | 2,959,002 |
| 2021-03-22 | 2021-03-18 | 12.710 | 227,349 | +21,149 | 0.02% | 2,889,604 |
| 2021-03-19 | 2021-03-17 | 13.527 | 206,200 | +30,842 | 0.01% | 2,789,280 |
| 2021-03-18 | 2021-03-16 | 13.913 | 175,358 | -17,624 | 0.01% | 2,439,739 |
| 2021-03-17 | 2021-03-15 | 13.822 | 192,982 | +17,624 | 0.01% | 2,667,420 |
| 2021-03-16 | 2021-03-12 | 13.822 | 175,358 | +2,643 | 0.01% | 2,423,819 |
| 2021-03-15 | 2021-03-11 | 14.208 | 172,715 | -34,366 | 0.01% | 2,453,927 |
| 2021-03-11 | 2021-03-09 | 13.709 | 207,081 | -13,218 | 0.01% | 2,838,798 |
| 2021-03-10 | 2021-03-08 | 13.618 | 220,299 | +17,624 | 0.01% | 2,999,998 |
| 2021-03-08 | 2021-03-04 | 13.822 | 202,675 | -881 | 0.01% | 2,801,397 |
| 2021-03-03 | 2021-03-01 | 14.026 | 203,556 | -12,337 | 0.01% | 2,855,155 |
| 2021-03-01 | 2021-02-25 | 13.686 | 215,893 | -1,763 | 0.01% | 2,954,698 |
| 2021-02-26 | 2021-02-24 | 13.709 | 217,656 | +7,050 | 0.01% | 2,983,766 |
| 2021-02-25 | 2021-02-23 | 14.049 | 210,606 | +15,862 | 0.01% | 2,958,821 |
| 2021-02-24 | 2021-02-22 | 14.390 | 194,744 | +14,980 | 0.01% | 2,802,274 |
| 2021-02-23 | 2021-02-19 | 15.048 | 179,764 | +3,525 | 0.01% | 2,705,039 |
| 2021-02-17 | 2021-02-11 | 14.344 | 176,239 | -2,644 | 0.01% | 2,527,996 |
| 2021-02-16 | 2021-02-09 | 13.845 | 178,883 | +1,763 | 0.01% | 2,476,602 |
| 2021-02-09 | 2021-02-05 | 14.299 | 177,120 | -2,644 | 0.01% | 2,532,593 |
| 2021-02-08 | 2021-02-04 | 14.344 | 179,764 | +8,812 | 0.01% | 2,578,559 |
| 2021-02-04 | 2021-02-02 | 14.412 | 170,952 | +13,218 | 0.01% | 2,463,798 |
| 2021-02-02 | 2021-01-29 | 14.344 | 157,734 | -17,624 | 0.01% | 2,262,558 |
| 2021-02-01 | 2021-01-28 | 13.958 | 175,358 | -8,812 | 0.01% | 2,447,699 |
| 2021-01-25 | 2021-01-21 | 14.753 | 184,170 | -8,812 | 0.01% | 2,716,999 |
| 2021-01-22 | 2021-01-20 | 14.662 | 192,982 | -8,812 | 0.01% | 2,829,480 |
| 2021-01-21 | 2021-01-19 | 14.526 | 201,794 | +8,812 | 0.01% | 2,931,200 |
| 2021-01-18 | 2021-01-14 | 14.480 | 192,982 | -881 | 0.01% | 2,794,440 |
| 2021-01-15 | 2021-01-13 | 14.685 | 193,863 | +8,812 | 0.01% | 2,846,797 |
| 2021-01-13 | 2021-01-11 | 14.639 | 185,051 | +2,643 | 0.01% | 2,708,996 |
| 2021-01-11 | 2021-01-07 | 14.775 | 182,408 | -8,812 | 0.01% | 2,695,145 |
| 2021-01-08 | 2021-01-06 | 15.365 | 191,220 | -65,208 | 0.01% | 2,938,186 |
| 2021-01-07 | 2021-01-05 | 15.139 | 256,428 | -26,436 | 0.02% | 3,881,937 |
| 2021-01-06 | 2021-01-04 | 14.775 | 282,864 | +881 | 0.02% | 4,179,419 |
| 2020-12-30 | 2020-12-28 | 14.321 | 281,983 | -12,337 | 0.02% | 4,038,402 |
| 2020-12-29 | 2020-12-24 | 14.753 | 294,320 | -143,635 | 0.02% | 4,342,006 |
| 2020-12-28 | 2020-12-22 | 14.026 | 437,955 | -5,287 | 0.03% | 6,142,925 |
| 2020-12-23 | 2020-12-21 | 14.185 | 443,242 | -8,812 | 0.03% | 6,287,502 |
| 2020-12-21 | 2020-12-17 | 13.731 | 452,054 | -1,762 | 0.03% | 6,207,303 |
| 2020-12-18 | 2020-12-16 | 13.731 | 453,816 | -5,287 | 0.03% | 6,231,497 |
| 2020-12-17 | 2020-12-15 | 12.597 | 459,103 | -5,288 | 0.03% | 5,783,095 |
| 2020-12-11 | 2020-12-09 | 12.438 | 464,391 | -19,386 | 0.03% | 5,775,926 |
| 2020-12-08 | 2020-12-04 | 12.528 | 483,777 | -19,386 | 0.03% | 6,060,962 |
| 2020-12-07 | 2020-12-03 | 12.165 | 503,163 | -7,931 | 0.03% | 6,121,118 |
| 2020-12-04 | 2020-12-02 | 12.438 | 511,094 | +23,792 | 0.03% | 6,356,801 |
| 2020-12-03 | 2020-12-01 | 12.415 | 487,302 | -31,723 | 0.03% | 6,049,824 |
| 2020-12-02 | 2020-11-30 | 11.893 | 519,025 | +5,287 | 0.03% | 6,172,723 |
| 2020-11-30 | 2020-11-26 | 11.938 | 513,738 | -7,930 | 0.03% | 6,133,165 |
| 2020-11-27 | 2020-11-25 | 11.802 | 521,668 | +35,248 | 0.03% | 6,156,796 |
| 2020-11-26 | 2020-11-24 | 12.143 | 486,420 | -14,981 | 0.03% | 5,906,394 |
| 2020-11-24 | 2020-11-20 | 12.301 | 501,401 | +7,050 | 0.03% | 6,167,963 |
| 2020-11-19 | 2020-11-17 | 12.619 | 494,351 | -6,169 | 0.03% | 6,238,317 |
| 2020-11-18 | 2020-11-16 | 12.619 | 500,520 | +8,812 | 0.03% | 6,316,165 |
| 2020-11-17 | 2020-11-13 | 12.710 | 491,708 | +8,812 | 0.03% | 6,249,605 |
| 2020-11-16 | 2020-11-12 | 12.483 | 482,896 | +51,991 | 0.03% | 6,028,004 |
| 2020-11-13 | 2020-11-11 | 11.916 | 430,905 | -13,218 | 0.03% | 5,134,499 |
| 2020-11-12 | 2020-11-10 | 12.211 | 444,123 | +22,911 | 0.03% | 5,423,040 |
| 2020-11-11 | 2020-11-09 | 12.892 | 421,212 | -63,446 | 0.03% | 5,430,081 |
| 2020-11-05 | 2020-11-03 | 12.324 | 484,658 | -8,812 | 0.03% | 5,972,999 |
| 2020-11-04 | 2020-11-02 | 12.211 | 493,470 | +34,367 | 0.03% | 6,025,600 |
| 2020-11-03 | 2020-10-30 | 12.551 | 459,103 | +37,891 | 0.03% | 5,762,255 |
| 2020-11-02 | 2020-10-29 | 13.209 | 421,212 | -16,743 | 0.03% | 5,563,921 |
| 2020-10-29 | 2020-10-27 | 14.094 | 437,955 | -16,742 | 0.03% | 6,172,745 |
| 2020-10-28 | 2020-10-23 | 14.367 | 454,697 | +10,574 | 0.03% | 6,532,554 |
| 2020-10-22 | 2020-10-20 | 14.707 | 444,123 | -11,456 | 0.03% | 6,531,840 |
| 2020-10-21 | 2020-10-19 | 14.072 | 455,579 | +141,873 | 0.03% | 6,410,806 |
| 2020-10-20 | 2020-10-16 | 14.571 | 313,706 | -7,931 | 0.02% | 4,571,041 |
| 2020-10-19 | 2020-10-15 | 14.866 | 321,637 | +39,654 | 0.02% | 4,781,504 |
| 2020-10-16 | 2020-10-14 | 15.365 | 281,983 | +3,525 | 0.02% | 4,332,802 |
| 2020-10-15 | 2020-10-12 | 14.707 | 278,458 | +4,406 | 0.02% | 4,095,359 |
| 2020-10-14 | 2020-10-09 | 14.503 | 274,052 | -881 | 0.02% | 3,974,578 |
| 2020-10-09 | 2020-10-07 | 14.412 | 274,933 | +8,812 | 0.02% | 3,962,396 |
| 2020-10-08 | 2020-10-06 | 14.435 | 266,121 | -1,763 | 0.02% | 3,841,435 |
| 2020-09-30 | 2020-09-28 | 14.321 | 267,884 | +881 | 0.02% | 3,836,484 |
| 2020-09-25 | 2020-09-23 | 14.094 | 267,003 | -8,811 | 0.02% | 3,763,267 |
| 2020-09-16 | 2020-09-14 | 13.618 | 275,814 | -3,525 | 0.02% | 3,755,993 |
| 2020-09-11 | 2020-09-09 | 13.845 | 279,339 | -20,268 | 0.02% | 3,867,396 |
| 2020-09-10 | 2020-09-08 | 13.709 | 299,607 | -881 | 0.02% | 4,107,203 |
| 2020-09-09 | 2020-09-07 | 14.004 | 300,488 | +1,762 | 0.02% | 4,207,940 |
| 2020-09-08 | 2020-09-04 | 14.253 | 298,726 | +1,763 | 0.02% | 4,257,846 |
| 2020-09-07 | 2020-09-03 | 14.616 | 296,963 | -7,931 | 0.02% | 4,340,557 |
| 2020-09-04 | 2020-09-02 | 14.503 | 304,894 | -8,812 | 0.02% | 4,421,880 |
| 2020-09-03 | 2020-09-01 | 14.730 | 313,706 | +3,525 | 0.02% | 4,620,881 |
| 2020-09-01 | 2020-08-28 | 14.685 | 310,181 | +8,812 | 0.02% | 4,554,878 |
| 2020-08-28 | 2020-08-26 | 14.639 | 301,369 | +881 | 0.02% | 4,411,797 |
| 2020-08-27 | 2020-08-25 | 14.616 | 300,488 | +881 | 0.02% | 4,392,080 |
| 2020-08-26 | 2020-08-24 | 14.889 | 299,607 | +3,525 | 0.02% | 4,460,803 |
| 2020-08-25 | 2020-08-21 | 15.116 | 296,082 | +22,030 | 0.02% | 4,475,520 |
| 2020-08-24 | 2020-08-20 | 15.025 | 274,052 | +13,218 | 0.02% | 4,117,638 |
| 2020-08-21 | 2020-08-19 | 15.524 | 260,834 | +10,574 | 0.02% | 4,049,278 |
| 2020-08-20 | 2020-08-18 | 15.774 | 250,260 | -19,386 | 0.02% | 3,947,603 |
| 2020-08-19 | 2020-08-17 | 15.229 | 269,646 | -7,931 | 0.02% | 4,106,518 |
| 2020-08-14 | 2020-08-12 | 15.275 | 277,577 | -9,693 | 0.02% | 4,239,902 |
| 2020-08-12 | 2020-08-10 | 15.139 | 287,270 | +881 | 0.02% | 4,348,839 |
| 2020-08-07 | 2020-08-05 | 14.639 | 286,389 | +11,456 | 0.02% | 4,192,502 |
| 2020-08-06 | 2020-08-04 | 14.480 | 274,933 | -1,763 | 0.02% | 3,981,116 |
| 2020-08-05 | 2020-08-03 | 14.390 | 276,696 | +73,140 | 0.02% | 3,981,524 |
| 2020-08-04 | 2020-07-31 | 14.730 | 203,556 | +27,317 | 0.01% | 2,998,374 |
| 2020-07-31 | 2020-07-29 | 16.932 | 176,239 | -1,763 | 0.01% | 2,983,995 |
| 2020-07-30 | 2020-07-28 | 16.954 | 178,002 | +2,644 | 0.01% | 3,017,885 |
| 2020-07-29 | 2020-07-27 | 16.636 | 175,358 | +61,684 | 0.01% | 2,917,338 |
| 2020-07-28 | 2020-07-24 | 16.228 | 113,674 | +7,930 | 0.01% | 1,844,694 |
| 2020-07-24 | 2020-07-22 | 16.977 | 105,744 | -881 | 0.01% | 1,795,207 |
| 2020-07-23 | 2020-07-21 | 17.227 | 106,625 | -10,574 | 0.01% | 1,836,784 |
| 2020-07-22 | 2020-07-20 | 16.568 | 117,199 | +15,861 | 0.01% | 1,941,798 |
| 2020-07-20 | 2020-07-16 | 16.455 | 101,338 | -17,624 | 0.01% | 1,667,507 |
| 2020-07-17 | 2020-07-15 | 17.022 | 118,962 | -7,930 | 0.01% | 2,025,008 |
| 2020-07-16 | 2020-07-14 | 16.886 | 126,892 | -52,872 | 0.01% | 2,142,715 |
| 2020-07-15 | 2020-07-13 | 17.249 | 179,764 | +43,179 | 0.01% | 3,100,799 |
| 2020-07-14 | 2020-07-10 | 17.113 | 136,585 | +40,535 | 0.01% | 2,337,392 |
| 2020-07-13 | 2020-07-09 | 17.272 | 96,050 | +22,911 | 0.01% | 1,658,973 |
| 2020-07-10 | 2020-07-08 | 17.817 | 73,139 | +7,049 | 0.01% | 1,303,095 |
| 2020-07-09 | 2020-07-07 | 17.590 | 66,090 | +11,456 | 0.00% | 1,162,505 |
| 2020-07-08 | 2020-07-06 | 18.361 | 54,634 | +8,812 | 0.00% | 1,003,157 |
| 2020-07-07 | 2020-07-03 | 18.498 | 45,822 | +14,099 | 0.00% | 847,596 |
| 2020-07-06 | 2020-07-02 | 18.747 | 31,723 | +8,812 | 0.00% | 594,719 |
| 2020-07-03 | 2020-06-30 | 19.678 | 22,911 | -3,525 | 0.00% | 450,838 |
| 2020-07-02 | 2020-06-29 | 19.678 | 26,436 | -8,812 | 0.00% | 520,202 |
| 2020-06-26 | 2020-06-23 | 19.042 | 35,248 | -5,287 | 0.00% | 671,203 |
| 2020-06-24 | 2020-06-22 | 19.269 | 40,535 | -881 | 0.00% | 781,079 |
| 2020-06-22 | 2020-06-18 | 19.496 | 41,416 | +5,287 | 0.00% | 807,455 |
| 2020-06-19 | 2020-06-17 | 19.247 | 36,129 | +13,218 | 0.00% | 695,359 |
| 2020-06-18 | 2020-06-16 | 18.838 | 22,911 | -11,456 | 0.00% | 431,598 |
| 2020-06-16 | 2020-06-12 | 17.703 | 34,367 | -881 | 0.00% | 608,406 |
| 2020-06-15 | 2020-06-11 | 17.930 | 35,248 | -13,218 | 0.00% | 632,003 |
| 2020-06-11 | 2020-06-09 | 18.021 | 48,466 | +8,812 | 0.00% | 873,403 |
| 2020-06-09 | 2020-06-05 | 18.384 | 39,654 | -15,861 | 0.00% | 729,003 |
| 2020-06-08 | 2020-06-04 | 18.089 | 55,515 | +7,049 | 0.00% | 1,004,213 |
| 2020-06-05 | 2020-06-03 | 18.138 | 48,466 | +8,812 | 0.00% | 879,075 |
| 2020-06-04 | 2020-06-02 | 18.690 | 39,654 | +554 | 0.00% | 741,149 |
| 2020-06-03 | 2020-06-01 | 19.220 | 39,100 | +6,951 | 0.00% | 751,494 |
| 2020-05-29 | 2020-05-27 | 17.470 | 32,149 | +4,344 | 0.00% | 561,658 |
| 2020-05-25 | 2020-05-21 | 18.276 | 27,805 | -8,689 | 0.00% | 508,166 |
| 2020-05-22 | 2020-05-20 | 18.253 | 36,494 | +2,607 | 0.00% | 666,127 |
| 2020-05-21 | 2020-05-19 | 18.552 | 33,887 | -869 | 0.00% | 628,681 |
| 2020-05-20 | 2020-05-18 | 18.944 | 34,756 | -8,689 | 0.00% | 658,403 |
| 2020-05-19 | 2020-05-15 | 17.839 | 43,445 | +6,951 | 0.00% | 775,004 |
| 2020-05-18 | 2020-05-14 | 18.829 | 36,494 | -13,902 | 0.00% | 687,127 |
| 2020-05-15 | 2020-05-13 | 18.575 | 50,396 | +5,213 | 0.00% | 936,121 |
| 2020-05-14 | 2020-05-12 | 18.667 | 45,183 | +9,558 | 0.00% | 843,448 |
| 2020-05-13 | 2020-05-11 | 17.954 | 35,625 | -20,853 | 0.00% | 639,605 |
| 2020-05-12 | 2020-05-08 | 18.092 | 56,478 | -9,558 | 0.00% | 1,021,796 |
| 2020-05-11 | 2020-05-07 | 17.447 | 66,036 | -3,476 | 0.00% | 1,152,159 |
| 2020-05-08 | 2020-05-06 | 17.586 | 69,512 | +13,903 | 0.00% | 1,222,406 |
| 2020-05-07 | 2020-05-05 | 17.079 | 55,609 | -1,738 | 0.00% | 949,755 |
| 2020-05-06 | 2020-05-04 | 16.251 | 57,347 | +869 | 0.00% | 931,918 |
| 2020-05-05 | 2020-04-29 | 16.619 | 56,478 | -5,214 | 0.00% | 938,597 |
| 2020-04-29 | 2020-04-27 | 17.470 | 61,692 | -8,689 | 0.00% | 1,077,787 |
| 2020-04-28 | 2020-04-24 | 14.662 | 70,381 | +6,952 | 0.01% | 1,031,947 |
| 2020-04-27 | 2020-04-23 | 14.708 | 63,429 | +7,820 | 0.00% | 932,935 |
| 2020-04-23 | 2020-04-21 | 14.754 | 55,609 | +1,737 | 0.00% | 820,475 |
| 2020-04-22 | 2020-04-20 | 15.238 | 53,872 | +17,378 | 0.00% | 820,887 |
| 2020-04-17 | 2020-04-15 | 14.271 | 36,494 | -5,213 | 0.00% | 520,806 |
| 2020-04-15 | 2020-04-09 | 14.708 | 41,707 | +869 | 0.00% | 613,440 |
| 2020-04-02 | 2020-03-31 | 14.156 | 40,838 | -869 | 0.00% | 578,099 |
| 2020-04-01 | 2020-03-30 | 13.120 | 41,707 | -8,689 | 0.00% | 547,200 |
| 2020-03-31 | 2020-03-27 | 12.775 | 50,396 | +8,689 | 0.00% | 643,801 |
| 2020-03-26 | 2020-03-24 | 13.097 | 41,707 | -869 | 0.00% | 546,240 |
| 2020-03-23 | 2020-03-19 | 11.854 | 42,576 | +2,607 | 0.00% | 504,701 |
| 2020-03-20 | 2020-03-18 | 12.407 | 39,969 | -1,738 | 0.00% | 495,878 |
| 2020-03-18 | 2020-03-16 | 12.199 | 41,707 | -869 | 0.00% | 508,800 |
| 2020-03-17 | 2020-03-13 | 12.775 | 42,576 | +3,476 | 0.00% | 543,902 |
| 2020-03-16 | 2020-03-12 | 13.120 | 39,100 | -2,607 | 0.00% | 512,996 |
| 2020-03-13 | 2020-03-11 | 13.880 | 41,707 | +1,738 | 0.00% | 578,880 |
| 2020-03-12 | 2020-03-10 | 14.064 | 39,969 | +3,475 | 0.00% | 562,117 |
| 2020-03-11 | 2020-03-09 | 13.949 | 36,494 | -3,475 | 0.00% | 509,045 |
| 2020-03-10 | 2020-03-06 | 15.123 | 39,969 | -6,951 | 0.00% | 604,437 |
| 2020-03-09 | 2020-03-05 | 15.146 | 46,920 | -2,607 | 0.00% | 710,635 |
| 2020-03-04 | 2020-03-02 | 14.225 | 49,527 | +869 | 0.00% | 704,519 |
| 2020-03-03 | 2020-02-28 | 14.478 | 48,658 | -2,607 | 0.00% | 704,478 |
| 2020-03-02 | 2020-02-27 | 14.915 | 51,265 | -3,475 | 0.00% | 764,642 |
| 2020-02-28 | 2020-02-26 | 14.892 | 54,740 | -2,607 | 0.00% | 815,214 |
| 2020-02-27 | 2020-02-25 | 15.330 | 57,347 | +6,082 | 0.00% | 879,118 |
| 2020-02-26 | 2020-02-24 | 14.478 | 51,265 | +4,345 | 0.00% | 742,222 |
| 2020-02-25 | 2020-02-21 | 14.846 | 46,920 | -50,396 | 0.00% | 696,595 |
| 2020-02-21 | 2020-02-19 | 12.660 | 97,316 | +16,509 | 0.01% | 1,231,996 |
| 2020-02-20 | 2020-02-18 | 11.555 | 80,807 | +27,804 | 0.01% | 933,717 |
| 2020-02-19 | 2020-02-17 | 12.084 | 53,003 | -16,509 | 0.00% | 640,505 |
| 2020-02-11 | 2020-02-07 | 11.831 | 69,512 | -6,951 | 0.00% | 822,404 |
| 2020-02-06 | 2020-02-04 | 11.405 | 76,463 | +8,689 | 0.01% | 872,082 |
| 2020-01-31 | 2020-01-29 | 11.474 | 67,774 | +17,378 | 0.00% | 777,662 |
| 2020-01-30 | 2020-01-24 | 12.222 | 50,396 | -35,625 | 0.00% | 615,961 |
| 2020-01-23 | 2020-01-21 | 12.775 | 86,021 | -36,493 | 0.01% | 1,098,904 |
| 2020-01-22 | 2020-01-20 | 13.281 | 122,514 | +17,378 | 0.01% | 1,627,136 |
| 2020-01-21 | 2020-01-17 | 12.936 | 105,136 | +19,115 | 0.01% | 1,360,035 |
| 2020-01-14 | 2020-01-10 | 13.327 | 86,021 | -4,344 | 0.01% | 1,146,425 |
| 2020-01-13 | 2020-01-09 | 13.350 | 90,365 | +3,475 | 0.01% | 1,206,398 |
| 2020-01-10 | 2020-01-08 | 12.959 | 86,890 | -3,475 | 0.01% | 1,126,006 |
| 2020-01-08 | 2020-01-06 | 12.591 | 90,365 | -5,214 | 0.01% | 1,137,758 |
| 2020-01-07 | 2020-01-03 | 12.499 | 95,579 | +869 | 0.01% | 1,194,606 |
| 2020-01-03 | 2019-12-31 | 12.913 | 94,710 | +6,083 | 0.01% | 1,222,985 |
| 2020-01-02 | 2019-12-27 | 12.222 | 88,627 | -6,083 | 0.01% | 1,083,236 |
| 2019-11-29 | 2019-11-27 | 11.624 | 94,710 | +8,689 | 0.01% | 1,100,905 |
| 2019-11-25 | 2019-11-21 | 11.474 | 86,021 | -25,198 | 0.01% | 987,034 |
| 2019-11-21 | 2019-11-19 | 12.107 | 111,219 | -13,033 | 0.01% | 1,346,565 |
| 2019-11-20 | 2019-11-18 | 11.451 | 124,252 | +26,067 | 0.01% | 1,422,849 |
| 2019-11-18 | 2019-11-14 | 11.451 | 98,185 | +8,689 | 0.01% | 1,124,348 |
| 2019-11-15 | 2019-11-13 | 11.670 | 89,496 | +4,344 | 0.01% | 1,044,417 |
| 2019-10-30 | 2019-10-28 | 12.522 | 85,152 | +869 | 0.01% | 1,066,243 |
| 2019-10-28 | 2019-10-24 | 12.476 | 84,283 | -4,344 | 0.01% | 1,051,482 |
| 2019-10-25 | 2019-10-23 | 12.268 | 88,627 | +4,344 | 0.01% | 1,087,316 |
| 2019-10-24 | 2019-10-22 | 12.706 | 84,283 | -869 | 0.01% | 1,070,882 |
| 2019-10-10 | 2019-10-08 | 11.785 | 85,152 | -869 | 0.01% | 1,003,523 |
| 2019-09-26 | 2019-09-24 | 11.946 | 86,021 | +869 | 0.01% | 1,027,624 |
| 2019-09-10 | 2019-09-06 | 13.719 | 85,152 | -5,213 | 0.01% | 1,168,163 |
| 2019-08-22 | 2019-08-20 | 14.133 | 90,365 | +1,738 | 0.01% | 1,277,118 |
| 2019-08-21 | 2019-08-19 | 12.683 | 88,627 | -3,476 | 0.01% | 1,124,036 |
| 2019-08-20 | 2019-08-16 | 12.752 | 92,103 | +9,558 | 0.01% | 1,174,481 |
| 2019-08-15 | 2019-08-13 | 14.271 | 82,545 | +1,738 | 0.01% | 1,177,999 |
| 2019-08-12 | 2019-08-08 | 14.478 | 80,807 | -17,378 | 0.01% | 1,169,936 |
| 2019-08-09 | 2019-08-07 | 14.386 | 98,185 | +869 | 0.01% | 1,412,497 |
| 2019-08-08 | 2019-08-06 | 14.662 | 97,316 | +869 | 0.01% | 1,426,876 |
| 2019-08-06 | 2019-08-02 | 14.939 | 96,447 | -869 | 0.01% | 1,440,774 |
| 2019-08-05 | 2019-08-01 | 16.112 | 97,316 | +6,082 | 0.01% | 1,567,995 |
| 2019-08-02 | 2019-07-31 | 16.343 | 91,234 | +6,951 | 0.01% | 1,491,000 |
| 2019-07-31 | 2019-07-29 | 16.619 | 84,283 | -20,853 | 0.01% | 1,400,682 |
| 2019-07-29 | 2019-07-25 | 17.470 | 105,136 | +19,115 | 0.01% | 1,836,774 |
| 2019-07-26 | 2019-07-24 | 18.299 | 86,021 | -3,475 | 0.01% | 1,574,106 |
| 2019-07-25 | 2019-07-23 | 18.506 | 89,496 | -4,345 | 0.01% | 1,656,236 |
| 2019-07-23 | 2019-07-19 | 18.644 | 93,841 | +17,378 | 0.01% | 1,749,605 |
| 2019-07-17 | 2019-07-15 | 18.990 | 76,463 | -3,475 | 0.01% | 1,452,004 |
| 2019-07-15 | 2019-07-11 | 18.852 | 79,938 | -13,903 | 0.01% | 1,506,953 |
| 2019-07-12 | 2019-07-10 | 18.967 | 93,841 | +869 | 0.01% | 1,779,845 |
| 2019-07-11 | 2019-07-09 | 19.059 | 92,972 | +1,738 | 0.01% | 1,771,923 |
| 2019-07-05 | 2019-07-03 | 19.151 | 91,234 | -22,591 | 0.01% | 1,747,199 |
| 2019-07-04 | 2019-07-02 | 18.598 | 113,825 | +869 | 0.01% | 2,116,954 |
| 2019-07-03 | 2019-06-28 | 17.908 | 112,956 | +1,737 | 0.01% | 2,022,793 |
| 2019-07-02 | 2019-06-27 | 18.000 | 111,219 | +2,607 | 0.01% | 2,001,927 |
| 2019-06-28 | 2019-06-26 | 17.424 | 108,612 | -6,082 | 0.01% | 1,892,501 |
| 2019-06-26 | 2019-06-24 | 17.563 | 114,694 | -869 | 0.01% | 2,014,316 |
| 2019-06-25 | 2019-06-21 | 17.563 | 115,563 | -20,854 | 0.01% | 2,029,578 |
| 2019-06-24 | 2019-06-20 | 17.263 | 136,417 | -5,213 | 0.01% | 2,355,007 |
| 2019-06-21 | 2019-06-19 | 17.816 | 141,630 | -869 | 0.01% | 2,523,241 |
| 2019-06-20 | 2019-06-18 | 17.079 | 142,499 | -869 | 0.01% | 2,433,762 |
| 2019-06-19 | 2019-06-17 | 17.102 | 143,368 | -869 | 0.01% | 2,451,904 |
| 2019-06-18 | 2019-06-14 | 17.240 | 144,237 | -4,344 | 0.01% | 2,486,686 |
| 2019-06-17 | 2019-06-13 | 17.816 | 148,581 | +3,475 | 0.01% | 2,647,078 |
| 2019-06-14 | 2019-06-12 | 18.000 | 145,106 | +5,214 | 0.01% | 2,611,888 |
| 2019-06-13 | 2019-06-11 | 18.414 | 139,892 | +4,344 | 0.01% | 2,575,997 |
| 2019-06-12 | 2019-06-10 | 17.332 | 135,548 | -11,295 | 0.01% | 2,349,365 |
| 2019-06-11 | 2019-06-06 | 17.277 | 146,843 | +12,164 | 0.01% | 2,536,943 |
| 2019-06-10 | 2019-06-05 | 18.369 | 134,679 | +6,520 | 0.01% | 2,473,976 |
| 2019-06-04 | 2019-05-31 | 16.765 | 128,159 | +1,721 | 0.01% | 2,148,587 |
| 2019-06-03 | 2019-05-30 | 16.439 | 126,438 | -1,721 | 0.01% | 2,078,575 |
| 2019-05-30 | 2019-05-28 | 16.719 | 128,159 | +7,742 | 0.01% | 2,142,627 |
| 2019-05-29 | 2019-05-27 | 15.626 | 120,417 | -1,721 | 0.01% | 1,881,593 |
| 2019-05-28 | 2019-05-24 | 15.951 | 122,138 | -860 | 0.01% | 1,948,245 |
| 2019-05-24 | 2019-05-22 | 16.277 | 122,998 | -6,021 | 0.01% | 2,002,003 |
| 2019-05-22 | 2019-05-20 | 15.974 | 129,019 | +860 | 0.01% | 2,061,005 |
| 2019-05-21 | 2019-05-17 | 17.021 | 128,159 | +6,881 | 0.01% | 2,181,367 |
| 2019-05-17 | 2019-05-15 | 17.207 | 121,278 | -4,300 | 0.01% | 2,086,807 |
| 2019-05-15 | 2019-05-10 | 17.207 | 125,578 | +6,881 | 0.01% | 2,160,796 |
| 2019-05-14 | 2019-05-09 | 16.091 | 118,697 | -7,741 | 0.01% | 1,909,917 |
| 2019-05-09 | 2019-05-07 | 16.788 | 126,438 | +1,720 | 0.01% | 2,122,674 |
| 2019-05-07 | 2019-05-03 | 16.067 | 124,718 | +860 | 0.01% | 2,003,899 |
| 2019-05-02 | 2019-04-29 | 14.742 | 123,858 | +860 | 0.01% | 1,825,921 |
| 2019-04-29 | 2019-04-25 | 13.858 | 122,998 | +4,301 | 0.01% | 1,704,562 |
| 2019-04-17 | 2019-04-15 | 12.324 | 118,697 | +4,300 | 0.01% | 1,462,797 |
| 2019-04-16 | 2019-04-12 | 12.347 | 114,397 | -60,208 | 0.01% | 1,412,465 |
| 2019-04-10 | 2019-04-08 | 11.975 | 174,605 | +36,125 | 0.01% | 2,090,896 |
| 2019-04-08 | 2019-04-03 | 12.603 | 138,480 | +8,601 | 0.01% | 1,745,239 |
| 2019-03-27 | 2019-03-25 | 12.138 | 129,879 | +1,720 | 0.01% | 1,576,442 |
| 2019-03-25 | 2019-03-21 | 11.742 | 128,159 | -2,580 | 0.01% | 1,504,905 |
| 2019-03-21 | 2019-03-19 | 11.591 | 130,739 | -8,601 | 0.01% | 1,515,441 |
| 2019-03-20 | 2019-03-18 | 12.277 | 139,340 | +8,601 | 0.01% | 1,710,718 |
| 2019-03-18 | 2019-03-14 | 11.696 | 130,739 | +2,580 | 0.01% | 1,529,121 |
| 2019-03-14 | 2019-03-12 | 11.417 | 128,159 | -6,020 | 0.01% | 1,463,185 |
| 2019-03-12 | 2019-03-08 | 11.266 | 134,179 | -3,441 | 0.01% | 1,511,635 |
| 2019-03-11 | 2019-03-07 | 11.463 | 137,620 | +6,021 | 0.01% | 1,577,601 |
| 2019-03-06 | 2019-03-04 | 11.417 | 131,599 | +860 | 0.01% | 1,502,459 |
| 2019-03-01 | 2019-02-27 | 11.510 | 130,739 | +8,601 | 0.01% | 1,504,801 |
| 2019-02-27 | 2019-02-25 | 11.580 | 122,138 | +3,441 | 0.01% | 1,414,323 |
| 2019-02-25 | 2019-02-21 | 11.510 | 118,697 | -2,581 | 0.01% | 1,366,198 |
| 2019-02-11 | 2019-02-04 | 10.754 | 121,278 | -8,601 | 0.01% | 1,304,254 |
| 2019-02-08 | 2019-01-31 | 10.464 | 129,879 | +8,601 | 0.01% | 1,359,002 |
| 2019-01-21 | 2019-01-17 | 9.952 | 121,278 | +6,021 | 0.01% | 1,206,964 |
| 2019-01-11 | 2019-01-09 | 9.278 | 115,257 | -860 | 0.01% | 1,069,323 |
| 2019-01-10 | 2019-01-08 | 9.185 | 116,117 | -860 | 0.01% | 1,066,502 |
| 2019-01-04 | 2019-01-02 | 9.708 | 116,977 | -8,601 | 0.01% | 1,135,600 |
| 2019-01-03 | 2018-12-31 | 10.231 | 125,578 | -17,203 | 0.01% | 1,284,798 |
| 2018-12-07 | 2018-12-05 | 11.277 | 142,781 | -8,601 | 0.01% | 1,610,203 |
| 2018-12-05 | 2018-12-03 | 11.417 | 151,382 | -8,601 | 0.01% | 1,728,321 |
| 2018-11-30 | 2018-11-28 | 11.068 | 159,983 | +8,601 | 0.01% | 1,770,718 |
| 2018-11-23 | 2018-11-21 | 10.940 | 151,382 | -8,601 | 0.01% | 1,656,161 |
| 2018-11-20 | 2018-11-16 | 10.905 | 159,983 | +8,601 | 0.01% | 1,744,678 |
| 2018-11-19 | 2018-11-15 | 10.871 | 151,382 | -21,503 | 0.01% | 1,645,601 |
| 2018-11-16 | 2018-11-14 | 10.952 | 172,885 | +12,902 | 0.01% | 1,893,419 |
| 2018-11-15 | 2018-11-13 | 10.696 | 159,983 | +8,601 | 0.01% | 1,711,198 |
| 2018-11-05 | 2018-11-01 | 8.522 | 151,382 | +860 | 0.01% | 1,290,080 |
| 2018-10-22 | 2018-10-18 | 8.441 | 150,522 | -8,601 | 0.01% | 1,270,502 |
| 2018-10-18 | 2018-10-15 | 8.220 | 159,123 | -860 | 0.01% | 1,307,949 |
| 2018-10-10 | 2018-10-08 | 9.022 | 159,983 | -8,601 | 0.01% | 1,443,358 |
| 2018-10-05 | 2018-10-03 | 9.650 | 168,584 | +8,601 | 0.01% | 1,626,796 |
| 2018-10-03 | 2018-09-28 | 9.882 | 159,983 | -12,902 | 0.01% | 1,580,998 |
| 2018-09-27 | 2018-09-24 | 9.859 | 172,885 | -13,762 | 0.02% | 1,704,479 |
| 2018-09-26 | 2018-09-21 | 10.394 | 186,647 | +13,762 | 0.02% | 1,939,979 |
| 2018-09-21 | 2018-09-19 | 9.778 | 172,885 | +4,301 | 0.02% | 1,690,409 |
| 2018-09-20 | 2018-09-18 | 9.882 | 168,584 | +17,202 | 0.01% | 1,665,996 |
| 2018-09-19 | 2018-09-17 | 9.394 | 151,382 | -13,762 | 0.01% | 1,422,081 |
| 2018-09-18 | 2018-09-14 | 9.847 | 165,144 | +17,203 | 0.01% | 1,626,241 |
| 2018-09-17 | 2018-09-13 | 9.499 | 147,941 | +860 | 0.01% | 1,405,236 |
| 2018-09-13 | 2018-09-11 | 10.533 | 147,081 | -25,804 | 0.01% | 1,549,257 |
| 2018-09-12 | 2018-09-10 | 10.289 | 172,885 | -17,203 | 0.02% | 1,778,849 |
| 2018-09-11 | 2018-09-07 | 10.684 | 190,088 | +8,602 | 0.02% | 2,030,995 |
| 2018-09-07 | 2018-09-05 | 10.545 | 181,486 | -8,602 | 0.02% | 1,913,767 |
| 2018-08-31 | 2018-08-29 | 11.138 | 190,088 | -8,601 | 0.02% | 2,117,185 |
| 2018-08-29 | 2018-08-27 | 11.556 | 198,689 | +8,601 | 0.02% | 2,296,142 |
| 2018-08-28 | 2018-08-24 | 11.080 | 190,088 | -8,601 | 0.02% | 2,106,135 |
| 2018-08-23 | 2018-08-21 | 11.347 | 198,689 | +55,048 | 0.02% | 2,254,562 |
| 2018-08-22 | 2018-08-20 | 10.638 | 143,641 | -17,202 | 0.01% | 1,528,052 |
| 2018-08-20 | 2018-08-16 | 10.708 | 160,843 | +8,601 | 0.01% | 1,722,267 |
| 2018-08-17 | 2018-08-15 | 10.719 | 152,242 | +8,601 | 0.01% | 1,631,939 |
| 2018-08-16 | 2018-08-14 | 11.196 | 143,641 | +1,720 | 0.01% | 1,608,212 |
| 2018-08-15 | 2018-08-13 | 11.277 | 141,921 | -8,601 | 0.01% | 1,600,505 |
| 2018-08-14 | 2018-08-10 | 12.789 | 150,522 | -8,601 | 0.01% | 1,925,002 |
| 2018-08-13 | 2018-08-09 | 13.324 | 159,123 | -8,601 | 0.01% | 2,120,099 |
| 2018-08-10 | 2018-08-08 | 13.254 | 167,724 | +8,601 | 0.01% | 2,222,996 |
| 2018-08-09 | 2018-08-07 | 12.324 | 159,123 | +22,363 | 0.01% | 1,960,999 |
| 2018-08-08 | 2018-08-06 | 11.673 | 136,760 | +4,301 | 0.01% | 1,596,362 |
| 2018-08-07 | 2018-08-03 | 11.882 | 132,459 | -11,182 | 0.01% | 1,573,878 |
| 2018-08-06 | 2018-08-02 | 12.487 | 143,641 | +6,881 | 0.01% | 1,793,582 |
| 2018-08-03 | 2018-08-01 | 12.347 | 136,760 | -17,202 | 0.01% | 1,688,582 |
| 2018-07-30 | 2018-07-26 | 12.231 | 153,962 | +4,300 | 0.01% | 1,883,076 |
| 2018-07-27 | 2018-07-25 | 11.882 | 149,662 | -17,202 | 0.01% | 1,778,284 |
| 2018-07-26 | 2018-07-24 | 11.289 | 166,864 | -24,084 | 0.01% | 1,883,738 |
| 2018-07-25 | 2018-07-23 | 10.929 | 190,948 | -8,601 | 0.02% | 2,086,803 |
| 2018-07-24 | 2018-07-20 | 11.138 | 199,549 | -4,301 | 0.02% | 2,222,561 |
| 2018-07-23 | 2018-07-19 | 10.998 | 203,850 | +3,441 | 0.02% | 2,242,025 |
| 2018-07-20 | 2018-07-18 | 11.301 | 200,409 | +4,301 | 0.02% | 2,264,759 |
| 2018-07-19 | 2018-07-17 | 10.626 | 196,108 | +8,601 | 0.02% | 2,083,915 |
| 2018-07-17 | 2018-07-13 | 10.150 | 187,507 | +17,202 | 0.02% | 1,903,138 |
| 2018-07-03 | 2018-06-28 | 9.685 | 170,305 | +860 | 0.01% | 1,649,343 |
| 2018-06-29 | 2018-06-27 | 9.650 | 169,445 | -8,601 | 0.01% | 1,635,104 |
| 2018-06-28 | 2018-06-26 | 10.452 | 178,046 | -46,447 | 0.02% | 1,860,932 |
| 2018-06-21 | 2018-06-19 | 10.696 | 224,493 | -17,202 | 0.02% | 2,401,205 |
| 2018-06-20 | 2018-06-15 | 11.277 | 241,695 | +17,202 | 0.02% | 2,725,700 |
| 2018-06-15 | 2018-06-13 | 11.498 | 224,493 | +17,203 | 0.02% | 2,581,295 |
| 2018-06-14 | 2018-06-12 | 11.649 | 207,290 | -17,203 | 0.02% | 2,414,819 |
| 2018-06-13 | 2018-06-11 | 11.615 | 224,493 | -8,601 | 0.02% | 2,607,395 |
| 2018-06-11 | 2018-06-07 | 11.905 | 233,094 | +12,902 | 0.02% | 2,775,042 |
| 2018-06-08 | 2018-06-06 | 11.523 | 220,192 | -51,607 | 0.02% | 2,537,225 |
| 2018-06-07 | 2018-06-05 | 11.746 | 271,799 | -4,041 | 0.02% | 3,192,539 |
| 2018-06-05 | 2018-06-01 | 11.863 | 275,840 | +8,514 | 0.02% | 3,272,404 |
| 2018-06-04 | 2018-05-31 | 11.957 | 267,326 | +6,811 | 0.02% | 3,196,519 |
| 2018-06-01 | 2018-05-30 | 11.370 | 260,515 | -12,771 | 0.02% | 2,962,078 |
| 2018-05-31 | 2018-05-29 | 11.558 | 273,286 | -8,513 | 0.02% | 3,158,645 |
| 2018-05-29 | 2018-05-25 | 11.769 | 281,799 | -5,960 | 0.03% | 3,316,619 |
| 2018-05-28 | 2018-05-24 | 11.816 | 287,759 | +10,217 | 0.03% | 3,400,285 |
| 2018-05-25 | 2018-05-23 | 11.699 | 277,542 | -2,554 | 0.03% | 3,246,956 |
| 2018-05-24 | 2018-05-21 | 12.004 | 280,096 | +40,013 | 0.03% | 3,362,375 |
| 2018-05-23 | 2018-05-18 | 11.746 | 240,083 | -33,203 | 0.02% | 2,820,004 |
| 2018-05-21 | 2018-05-17 | 11.511 | 273,286 | -35,757 | 0.03% | 3,145,805 |
| 2018-05-18 | 2018-05-16 | 10.853 | 309,043 | +4,257 | 0.03% | 3,354,125 |
| 2018-05-14 | 2018-05-10 | 10.795 | 304,786 | +43,419 | 0.03% | 3,290,023 |
| 2018-05-10 | 2018-05-08 | 10.618 | 261,367 | +852 | 0.02% | 2,775,285 |
| 2018-05-09 | 2018-05-07 | 10.254 | 260,515 | +10,216 | 0.02% | 2,671,378 |
| 2018-05-08 | 2018-05-04 | 9.655 | 250,299 | -18,730 | 0.02% | 2,416,681 |
| 2018-05-07 | 2018-05-03 | 10.231 | 269,029 | +17,027 | 0.03% | 2,752,362 |
| 2018-05-04 | 2018-05-02 | 10.830 | 252,002 | +4,257 | 0.02% | 2,729,124 |
| 2018-05-03 | 2018-04-30 | 10.313 | 247,745 | +5,108 | 0.02% | 2,554,982 |
| 2018-05-02 | 2018-04-27 | 9.831 | 242,637 | +8,514 | 0.02% | 2,385,453 |
| 2018-04-26 | 2018-04-24 | 9.326 | 234,123 | -8,514 | 0.02% | 2,183,499 |
| 2018-04-25 | 2018-04-23 | 9.514 | 242,637 | +8,514 | 0.02% | 2,308,503 |
| 2018-04-24 | 2018-04-20 | 9.502 | 234,123 | +55,338 | 0.02% | 2,224,749 |
| 2018-04-19 | 2018-04-17 | 8.457 | 178,785 | -34,054 | 0.02% | 1,512,001 |
| 2018-04-13 | 2018-04-11 | 8.152 | 212,839 | +17,027 | 0.02% | 1,734,998 |
| 2018-04-12 | 2018-04-10 | 8.152 | 195,812 | -42,568 | 0.02% | 1,596,199 |
| 2018-04-11 | 2018-04-09 | 7.799 | 238,380 | +25,541 | 0.02% | 1,859,201 |
| 2018-04-10 | 2018-04-06 | 7.799 | 212,839 | +8,513 | 0.02% | 1,659,998 |
| 2018-03-21 | 2018-03-19 | 7.294 | 204,326 | +25,541 | 0.02% | 1,490,403 |
| 2018-03-16 | 2018-03-14 | 7.435 | 178,785 | -17,027 | 0.02% | 1,329,300 |
| 2018-03-14 | 2018-03-12 | 7.658 | 195,812 | +17,027 | 0.02% | 1,499,599 |
| 2018-03-12 | 2018-03-08 | 7.282 | 178,785 | -17,027 | 0.02% | 1,302,000 |
| 2018-03-09 | 2018-03-07 | 7.435 | 195,812 | +17,027 | 0.02% | 1,455,899 |
| 2018-02-28 | 2018-02-26 | 7.083 | 178,785 | -13,622 | 0.02% | 1,266,300 |
| 2018-02-08 | 2018-02-06 | 5.638 | 192,407 | -1,702 | 0.02% | 1,084,802 |
| 2017-12-22 | 2017-12-20 | 4.557 | 194,109 | -4,257 | 0.02% | 884,638 |
| 2017-12-21 | 2017-12-19 | 4.687 | 198,366 | +4,257 | 0.02% | 929,669 |
| 2017-12-01 | 2017-11-29 | 5.521 | 194,109 | +1,702 | 0.02% | 1,071,598 |
| 2017-10-26 | 2017-10-24 | 5.990 | 192,407 | +13,622 | 0.02% | 1,152,602 |
| 2017-09-29 | 2017-09-27 | 5.109 | 178,785 | -4,257 | 0.02% | 913,500 |
| 2017-09-22 | 2017-09-20 | 4.945 | 183,042 | +8,514 | 0.02% | 905,151 |
| 2017-09-12 | 2017-09-08 | 4.839 | 174,528 | -8,514 | 0.02% | 844,599 |
| 2017-09-11 | 2017-09-07 | 4.640 | 183,042 | +4,257 | 0.02% | 849,251 |
| 2017-09-05 | 2017-09-01 | 4.557 | 178,785 | -17,027 | 0.02% | 814,800 |
| 2017-08-07 | 2017-08-03 | 4.252 | 195,812 | -25,541 | 0.02% | 832,600 |
| 2017-07-05 | 2017-07-03 | 3.960 | 221,353 | +3,374 | 0.02% | 876,563 |
| 2017-03-21 | 2017-03-17 | 3.936 | 217,979 | -5,030 | 0.02% | 858,002 |
| 2017-02-01 | 2017-01-25 | 3.519 | 223,009 | -3,353 | 0.02% | 784,701 |
| 2016-12-15 | 2016-12-13 | 3.638 | 226,362 | -7,378 | 0.02% | 823,499 |
| 2016-09-27 | 2016-09-23 | 3.435 | 233,740 | +3,353 | 0.02% | 802,944 |
| 2016-09-13 | 2016-09-09 | 3.459 | 230,387 | -16,767 | 0.02% | 796,922 |
| 2016-08-15 | 2016-08-11 | 3.292 | 247,154 | -12,576 | 0.02% | 813,648 |
| 2016-08-08 | 2016-08-04 | 3.113 | 259,730 | -5,030 | 0.02% | 808,579 |
| 2016-08-05 | 2016-08-03 | 3.197 | 264,760 | -11,737 | 0.03% | 846,344 |
| 2016-08-03 | 2016-07-29 | 3.268 | 276,497 | -4,192 | 0.03% | 903,651 |
| 2016-08-01 | 2016-07-28 | 3.232 | 280,689 | +12,575 | 0.03% | 907,307 |
| 2016-06-29 | 2016-06-27 | 2.780 | 268,114 | +3,498 | 0.03% | 745,262 |
| 2016-01-11 | 2016-01-07 | 2.538 | 264,616 | -23,996 | 0.03% | 671,579 |
| 2015-12-21 | 2015-12-17 | 2.635 | 288,612 | +662 | 0.03% | 760,383 |
| 2015-12-08 | 2015-12-04 | 2.647 | 287,950 | +19,858 | 0.03% | 762,119 |
| 2015-12-07 | 2015-12-03 | 2.623 | 268,092 | +33,098 | 0.03% | 703,081 |
| 2015-11-30 | 2015-11-26 | 2.755 | 234,994 | +147,285 | 0.03% | 647,520 |
| 2015-11-27 | 2015-11-25 | 2.731 | 87,709 | +27,306 | 0.01% | 239,560 |
| 2015-11-25 | 2015-11-23 | 2.768 | 60,403 | -13,239 | 0.01% | 167,169 |
| 2015-10-19 | 2015-10-15 | 2.731 | 73,642 | -16,549 | 0.01% | 201,139 |
| 2015-10-16 | 2015-10-14 | 2.695 | 90,191 | -8,275 | 0.01% | 243,069 |
| 2015-10-12 | 2015-10-08 | 2.925 | 98,466 | -20,686 | 0.01% | 287,981 |
| 2015-08-06 | 2015-08-04 | 3.589 | 119,152 | -24,823 | 0.01% | 427,680 |
| 2015-07-23 | 2015-07-21 | 3.638 | 143,975 | -190,312 | 0.02% | 523,739 |
| 2015-07-16 | 2015-07-14 | 3.650 | 334,287 | -8,275 | 0.04% | 1,220,079 |
| 2015-07-10 | 2015-07-08 | 3.626 | 342,562 | -165,488 | 0.04% | 1,242,001 |
| 2015-07-08 | 2015-07-06 | 3.626 | 508,050 | +56,266 | 0.06% | 1,841,999 |
| 2015-06-26 | 2015-06-24 | 3.650 | 451,784 | +8,274 | 0.06% | 1,648,919 |
| 2015-06-17 | 2015-06-15 | 3.722 | 443,510 | +82,745 | 0.05% | 1,650,881 |
| 2015-05-29 | 2015-05-27 | 3.517 | 360,765 | -234,167 | 0.04% | 1,268,759 |
| 2015-05-20 | 2015-05-18 | 3.469 | 594,932 | -50,474 | 0.07% | 2,063,530 |
| 2015-05-15 | 2015-05-13 | 3.529 | 645,406 | -24,823 | 0.08% | 2,277,600 |
| 2015-05-05 | 2015-04-30 | 3.420 | 670,229 | -8,275 | 0.08% | 2,292,299 |
| 2015-04-29 | 2015-04-27 | 3.456 | 678,504 | +49,647 | 0.08% | 2,345,201 |
| 2015-04-28 | 2015-04-24 | 3.469 | 628,857 | -41,372 | 0.08% | 2,181,200 |
| 2015-04-20 | 2015-04-16 | 3.323 | 670,229 | +24,823 | 0.08% | 2,227,499 |
| 2015-04-16 | 2015-04-14 | 3.215 | 645,406 | +264,782 | 0.08% | 2,074,800 |
| 2015-04-14 | 2015-04-10 | 3.142 | 380,624 | +8,274 | 0.05% | 1,196,000 |
| 2015-04-01 | 2015-03-30 | 3.299 | 372,350 | +41,373 | 0.05% | 1,228,501 |
| 2015-03-26 | 2015-03-24 | 3.348 | 330,977 | +35,580 | 0.04% | 1,107,999 |
| 2015-03-18 | 2015-03-16 | 3.384 | 295,397 | -8,275 | 0.04% | 999,599 |
| 2015-02-17 | 2015-02-13 | 3.215 | 303,672 | -33,097 | 0.04% | 976,221 |
| 2015-02-16 | 2015-02-12 | 3.227 | 336,769 | +33,097 | 0.04% | 1,086,688 |
| 2015-02-13 | 2015-02-11 | 3.251 | 303,672 | +8,275 | 0.04% | 987,231 |
| 2015-02-02 | 2015-01-29 | 3.299 | 295,397 | -124,117 | 0.04% | 974,609 |
| 2015-01-28 | 2015-01-26 | 3.263 | 419,514 | -14,066 | 0.05% | 1,368,901 |
| 2015-01-27 | 2015-01-23 | 3.191 | 433,580 | -8,275 | 0.05% | 1,383,359 |
| 2015-01-13 | 2015-01-09 | 2.973 | 441,855 | +9,102 | 0.05% | 1,313,641 |
| 2015-01-02 | 2014-12-29 | 3.130 | 432,753 | -827 | 0.05% | 1,354,570 |
| 2014-12-30 | 2014-12-24 | 3.178 | 433,580 | -2,483 | 0.05% | 1,378,119 |
| 2014-12-19 | 2014-12-17 | 3.106 | 436,063 | -15,721 | 0.05% | 1,354,391 |
| 2014-12-17 | 2014-12-15 | 3.215 | 451,784 | +16,549 | 0.06% | 1,452,360 |
| 2014-12-16 | 2014-12-12 | 3.178 | 435,235 | -8,275 | 0.05% | 1,383,379 |
| 2014-12-01 | 2014-11-27 | 2.804 | 443,510 | +16,549 | 0.05% | 1,243,521 |
| 2014-11-21 | 2014-11-19 | 3.033 | 426,961 | +8,275 | 0.05% | 1,295,160 |
| 2014-11-19 | 2014-11-17 | 3.094 | 418,686 | -4,138 | 0.05% | 1,295,359 |
| 2014-11-18 | 2014-11-14 | 3.082 | 422,824 | +71,988 | 0.05% | 1,303,051 |
| 2014-11-17 | 2014-11-13 | 3.033 | 350,836 | +5,792 | 0.04% | 1,064,240 |
| 2014-11-13 | 2014-11-11 | 3.517 | 345,044 | -55,439 | 0.04% | 1,213,470 |
| 2014-11-12 | 2014-11-10 | 3.227 | 400,483 | -8,274 | 0.05% | 1,292,281 |
| 2014-11-07 | 2014-11-05 | 3.033 | 408,757 | +8,274 | 0.05% | 1,239,940 |
| 2014-11-04 | 2014-10-31 | 3.082 | 400,483 | -1,655 | 0.05% | 1,234,201 |
| 2014-11-03 | 2014-10-30 | 3.009 | 402,138 | +1,655 | 0.05% | 1,210,141 |
| 2014-10-31 | 2014-10-29 | 2.985 | 400,483 | +8,275 | 0.05% | 1,195,481 |
| 2014-10-29 | 2014-10-27 | 2.937 | 392,208 | +8,274 | 0.05% | 1,151,819 |
| 2014-10-23 | 2014-10-21 | 3.058 | 383,934 | -8,274 | 0.05% | 1,173,921 |
| 2014-10-16 | 2014-10-14 | 3.046 | 392,208 | -33,098 | 0.05% | 1,194,479 |
| 2014-10-15 | 2014-10-13 | 2.888 | 425,306 | -8,274 | 0.05% | 1,228,460 |
| 2014-09-26 | 2014-09-24 | 2.743 | 433,580 | +8,274 | 0.05% | 1,189,479 |
| 2014-09-25 | 2014-09-23 | 2.864 | 425,306 | +8,274 | 0.05% | 1,218,180 |
| 2014-09-22 | 2014-09-18 | 2.925 | 417,032 | -8,274 | 0.05% | 1,219,681 |
| 2014-09-16 | 2014-09-12 | 2.925 | 425,306 | +8,274 | 0.05% | 1,243,880 |
| 2014-09-08 | 2014-09-04 | 3.021 | 417,032 | -82,744 | 0.05% | 1,260,001 |
| 2014-09-04 | 2014-09-02 | 3.082 | 499,776 | -13,239 | 0.06% | 1,540,200 |
| 2014-09-03 | 2014-09-01 | 2.961 | 513,015 | -16,549 | 0.06% | 1,519,000 |
| 2014-09-02 | 2014-08-29 | 2.840 | 529,564 | +8,275 | 0.06% | 1,504,000 |
| 2014-09-01 | 2014-08-28 | 2.985 | 521,289 | -6,620 | 0.06% | 1,556,099 |
| 2014-08-29 | 2014-08-27 | 3.046 | 527,909 | +41,372 | 0.06% | 1,607,760 |
| 2014-08-28 | 2014-08-26 | 3.142 | 486,537 | -24,823 | 0.06% | 1,528,801 |
| 2014-08-25 | 2014-08-21 | 2.695 | 511,360 | -16,549 | 0.06% | 1,378,140 |
| 2014-08-21 | 2014-08-19 | 2.895 | 527,909 | +7,331 | 0.06% | 1,528,039 |
| 2014-08-20 | 2014-08-18 | 2.920 | 520,578 | -142,407 | 0.07% | 1,519,980 |
| 2014-08-18 | 2014-08-14 | 2.793 | 662,985 | -7,912 | 0.08% | 1,851,979 |
| 2014-08-14 | 2014-08-12 | 2.718 | 670,897 | -15,823 | 0.09% | 1,823,200 |
| 2014-08-13 | 2014-08-11 | 2.692 | 686,720 | +7,911 | 0.09% | 1,848,840 |
| 2014-08-08 | 2014-08-06 | 2.819 | 678,809 | -42,722 | 0.09% | 1,913,341 |
| 2014-08-07 | 2014-08-05 | 3.021 | 721,531 | +161,395 | 0.09% | 2,179,681 |
| 2014-08-06 | 2014-08-04 | 2.718 | 560,136 | +97,312 | 0.07% | 1,522,201 |
| 2014-02-04 | 2014-01-28 | 1.845 | 462,824 | +15,823 | 0.06% | 854,100 |
| 2013-08-27 | 2013-08-23 | 1.845 | 447,001 | -5,538 | 0.06% | 824,900 |
| 2012-07-12 | 2012-07-10 | 1.845 | 452,539 | +3,956 | 0.06% | 835,120 |
| 2012-07-10 | 2012-07-06 | 1.845 | 448,583 | +2,373 | 0.06% | 827,820 |
| 2012-05-15 | 2012-05-11 | 1.845 | 446,210 | +10,285 | 0.06% | 823,440 |
| 2012-05-08 | 2012-05-04 | 1.845 | 435,925 | +41,140 | 0.06% | 804,460 |
| 2012-03-22 | 2012-03-20 | 2.010 | 394,785 | -7,911 | 0.05% | 793,410 |
| 2012-03-15 | 2012-03-13 | 2.174 | 402,696 | +9,493 | 0.05% | 875,479 |
| 2012-03-12 | 2012-03-08 | 2.237 | 393,203 | -47,469 | 0.05% | 879,691 |
| 2012-03-02 | 2012-02-29 | 2.313 | 440,672 | -17,405 | 0.06% | 1,019,311 |
| 2012-03-01 | 2012-02-28 | 2.136 | 458,077 | -7,912 | 0.06% | 978,510 |
| 2012-02-29 | 2012-02-27 | 2.123 | 465,989 | -94,938 | 0.06% | 989,521 |
| 2012-02-28 | 2012-02-24 | 2.174 | 560,927 | +15,823 | 0.07% | 1,219,480 |
| 2012-02-27 | 2012-02-23 | 2.123 | 545,104 | +3,165 | 0.07% | 1,157,520 |
| 2012-02-24 | 2012-02-22 | 2.098 | 541,939 | +64,874 | 0.07% | 1,137,100 |
| 2012-02-21 | 2012-02-17 | 2.010 | 477,065 | +31,646 | 0.06% | 958,771 |
| 2012-02-17 | 2012-02-15 | 1.947 | 445,419 | -7,911 | 0.06% | 867,021 |
| 2012-02-13 | 2012-02-09 | 1.984 | 453,330 | -33,229 | 0.06% | 899,610 |
| 2012-01-26 | 2012-01-19 | 1.732 | 486,559 | -9,493 | 0.06% | 842,551 |
| 2012-01-19 | 2012-01-17 | 1.770 | 496,052 | +7,911 | 0.06% | 877,799 |
| 2012-01-17 | 2012-01-13 | 1.757 | 488,141 | -17,405 | 0.06% | 857,630 |
| 2012-01-06 | 2012-01-04 | 1.668 | 505,546 | -18,197 | 0.06% | 843,480 |
| 2011-12-30 | 2011-12-28 | 1.643 | 523,743 | -34,810 | 0.07% | 860,601 |
| 2011-12-29 | 2011-12-23 | 1.631 | 558,553 | -10,285 | 0.07% | 910,739 |
| 2011-12-21 | 2011-12-19 | 1.656 | 568,838 | +63,292 | 0.07% | 941,889 |
| 2011-12-09 | 2011-12-07 | 1.782 | 505,546 | +7,911 | 0.06% | 900,990 |
| 2011-10-13 | 2011-10-11 | 1.732 | 497,635 | -15,823 | 0.06% | 861,731 |
| 2011-10-07 | 2011-10-04 | 1.643 | 513,458 | -15,823 | 0.07% | 843,700 |
| 2011-09-30 | 2011-09-27 | 1.706 | 529,281 | -31,646 | 0.07% | 903,150 |
| 2011-09-26 | 2011-09-22 | 1.643 | 560,927 | +3,956 | 0.07% | 921,700 |
| 2011-09-22 | 2011-09-20 | 1.845 | 556,971 | -7,120 | 0.07% | 1,027,840 |
| 2011-09-21 | 2011-09-19 | 1.934 | 564,091 | +6,329 | 0.07% | 1,090,889 |
| 2011-09-05 | 2011-09-01 | 2.250 | 557,762 | -17,406 | 0.07% | 1,254,899 |
| 2011-08-31 | 2011-08-29 | 2.149 | 575,168 | +792 | 0.07% | 1,235,901 |
| 2011-08-11 | 2011-08-09 | 2.275 | 574,376 | -23,735 | 0.07% | 1,306,799 |
| 2011-08-09 | 2011-08-05 | 2.477 | 598,111 | -791 | 0.08% | 1,481,760 |
| 2011-08-08 | 2011-08-04 | 2.692 | 598,902 | +23,734 | 0.08% | 1,612,410 |
| 2011-07-26 | 2011-07-22 | 2.932 | 575,168 | +15,823 | 0.07% | 1,686,641 |
| 2011-07-25 | 2011-07-21 | 3.008 | 559,345 | -15,823 | 0.07% | 1,682,661 |
| 2011-07-13 | 2011-07-11 | 2.755 | 575,168 | +7,912 | 0.07% | 1,584,861 |
| 2011-07-12 | 2011-07-08 | 2.857 | 567,256 | -15,823 | 0.07% | 1,620,420 |
| 2011-06-28 | 2011-06-24 | 2.831 | 583,079 | -23,735 | 0.07% | 1,650,880 |
| 2011-06-22 | 2011-06-20 | 2.718 | 606,814 | +15,823 | 0.08% | 1,649,051 |
| 2011-06-08 | 2011-06-03 | 2.895 | 590,991 | +7,912 | 0.08% | 1,710,631 |
| 2011-06-07 | 2011-06-02 | 2.907 | 583,079 | +31,646 | 0.07% | 1,695,100 |
| 2011-05-31 | 2011-05-27 | 2.932 | 551,433 | +15,823 | 0.07% | 1,617,040 |
| 2011-05-25 | 2011-05-23 | 2.958 | 535,610 | -23,735 | 0.07% | 1,584,180 |
| 2011-05-19 | 2011-05-17 | 3.198 | 559,345 | +6,330 | 0.07% | 1,788,711 |
| 2011-05-13 | 2011-05-11 | 3.387 | 553,015 | -94,939 | 0.07% | 1,873,319 |
| 2011-05-12 | 2011-05-09 | 3.362 | 647,954 | +134,496 | 0.08% | 2,178,541 |
| 2011-05-11 | 2011-05-06 | 3.400 | 513,458 | +15,823 | 0.07% | 1,745,811 |
| 2011-05-06 | 2011-05-04 | 3.413 | 497,635 | -10,139 | 0.06% | 1,698,231 |
| 2011-05-05 | 2011-05-03 | 3.528 | 507,774 | -78,239 | 0.07% | 1,791,241 |
| 2011-05-04 | 2011-04-29 | 3.579 | 586,013 | +15,648 | 0.08% | 2,097,200 |
| 2011-05-03 | 2011-04-28 | 3.477 | 570,365 | -3,912 | 0.07% | 1,982,879 |
| 2011-04-29 | 2011-04-27 | 3.540 | 574,277 | +3,129 | 0.07% | 2,033,179 |
| 2011-04-28 | 2011-04-26 | 3.681 | 571,148 | +3,912 | 0.07% | 2,102,402 |
| 2011-04-27 | 2011-04-21 | 3.770 | 567,236 | -9,388 | 0.07% | 2,138,751 |
| 2011-04-21 | 2011-04-19 | 3.745 | 576,624 | +7,824 | 0.07% | 2,159,409 |
| 2011-04-20 | 2011-04-18 | 3.834 | 568,800 | +7,824 | 0.07% | 2,180,998 |
| 2011-04-18 | 2011-04-14 | 3.911 | 560,976 | +15,647 | 0.07% | 2,194,018 |
| 2011-04-15 | 2011-04-13 | 3.975 | 545,329 | +203,423 | 0.07% | 2,167,672 |
| 2011-04-14 | 2011-04-12 | 3.770 | 341,906 | +7,824 | 0.04% | 1,289,149 |
| 2011-04-13 | 2011-04-11 | 3.668 | 334,082 | -7,824 | 0.04% | 1,225,489 |
| 2011-04-11 | 2011-04-07 | 3.707 | 341,906 | +23,472 | 0.04% | 1,267,299 |
| 2011-04-08 | 2011-04-06 | 3.770 | 318,434 | -156,479 | 0.04% | 1,200,649 |
| 2011-04-07 | 2011-04-04 | 3.502 | 474,913 | -59,462 | 0.06% | 1,663,180 |
| 2011-04-04 | 2011-03-31 | 3.144 | 534,375 | -15,648 | 0.07% | 1,680,180 |
| 2011-04-01 | 2011-03-30 | 3.195 | 550,023 | -15,648 | 0.07% | 1,757,500 |
| 2011-03-30 | 2011-03-28 | 3.259 | 565,671 | +156,479 | 0.07% | 1,843,651 |
| 2011-03-29 | 2011-03-25 | 3.323 | 409,192 | +46,944 | 0.05% | 1,359,800 |
| 2011-03-28 | 2011-03-24 | 3.144 | 362,248 | +15,647 | 0.05% | 1,138,979 |
| 2011-03-22 | 2011-03-18 | 3.042 | 346,601 | +7,824 | 0.04% | 1,054,341 |
| 2011-03-21 | 2011-03-17 | 3.195 | 338,777 | +35,991 | 0.04% | 1,082,501 |
| 2011-03-18 | 2011-03-16 | 3.055 | 302,786 | -15,648 | 0.04% | 924,929 |
| 2011-03-17 | 2011-03-15 | 2.876 | 318,434 | +15,648 | 0.04% | 915,749 |
| 2011-03-10 | 2011-03-08 | 2.901 | 302,786 | -7,824 | 0.04% | 878,489 |
| 2011-03-08 | 2011-03-04 | 2.876 | 310,610 | +7,824 | 0.04% | 893,249 |
| 2011-03-07 | 2011-03-03 | 2.850 | 302,786 | +15,647 | 0.04% | 863,009 |
| 2011-02-25 | 2011-02-23 | 2.901 | 287,139 | +7,824 | 0.04% | 833,091 |
| 2011-02-17 | 2011-02-15 | 3.195 | 279,315 | -93,887 | 0.03% | 892,501 |
| 2011-02-14 | 2011-02-10 | 3.374 | 373,202 | -19,560 | 0.05% | 1,259,280 |
| 2011-02-11 | 2011-02-09 | 3.477 | 392,762 | +783 | 0.05% | 1,365,441 |
| 2011-02-10 | 2011-02-08 | 3.566 | 391,979 | -2,348 | 0.05% | 1,397,789 |
| 2011-02-08 | 2011-02-02 | 3.413 | 394,327 | +27,384 | 0.05% | 1,345,682 |
| 2011-02-07 | 2011-01-31 | 3.425 | 366,943 | +78,240 | 0.04% | 1,256,921 |
| 2011-01-27 | 2011-01-25 | 3.451 | 288,703 | +15,648 | 0.04% | 996,299 |
| 2011-01-25 | 2011-01-21 | 3.579 | 273,055 | +7,823 | 0.03% | 977,198 |
| 2011-01-21 | 2011-01-19 | 3.668 | 265,232 | +15,648 | 0.03% | 972,932 |
| 2011-01-19 | 2011-01-17 | 3.694 | 249,584 | -23,471 | 0.03% | 921,911 |
| 2011-01-18 | 2011-01-14 | 3.668 | 273,055 | +5,476 | 0.03% | 1,001,628 |
| 2011-01-06 | 2011-01-04 | 3.451 | 267,579 | +23,472 | 0.03% | 923,401 |
| 2010-12-30 | 2010-12-28 | 3.195 | 244,107 | -7,824 | 0.03% | 780,000 |
| 2010-12-28 | 2010-12-22 | 3.515 | 251,931 | -7,824 | 0.03% | 885,501 |
| 2010-12-21 | 2010-12-17 | 3.540 | 259,755 | +7,824 | 0.03% | 919,641 |
| 2010-12-20 | 2010-12-16 | 3.617 | 251,931 | +15,648 | 0.03% | 911,261 |
| 2010-12-16 | 2010-12-14 | 3.668 | 236,283 | +7,824 | 0.03% | 866,740 |
| 2010-12-10 | 2010-12-08 | 3.847 | 228,459 | +19,560 | 0.03% | 878,920 |
| 2010-12-07 | 2010-12-03 | 3.924 | 208,899 | +7,824 | 0.03% | 819,689 |
| 2010-12-06 | 2010-12-02 | 4.077 | 201,075 | +23,472 | 0.02% | 819,829 |
| 2010-12-02 | 2010-11-30 | 3.630 | 177,603 | +2,347 | 0.02% | 644,678 |
| 2010-12-01 | 2010-11-29 | 3.694 | 175,256 | -31,296 | 0.02% | 647,359 |
| 2010-11-23 | 2010-11-19 | 4.039 | 206,552 | +7,824 | 0.03% | 834,240 |
| 2010-11-19 | 2010-11-17 | 4.013 | 198,728 | +15,648 | 0.02% | 797,560 |
| 2010-11-17 | 2010-11-15 | 4.205 | 183,080 | +7,824 | 0.02% | 769,859 |
| 2010-11-16 | 2010-11-12 | 4.269 | 175,256 | -23,472 | 0.02% | 748,159 |
| 2010-11-12 | 2010-11-10 | 4.422 | 198,728 | +23,472 | 0.02% | 878,840 |
| 2010-11-09 | 2010-11-05 | 4.601 | 175,256 | -7,824 | 0.02% | 806,399 |
| 2010-11-08 | 2010-11-04 | 4.499 | 183,080 | +12,518 | 0.02% | 823,679 |
| 2010-11-01 | 2010-10-28 | 4.640 | 170,562 | +2,347 | 0.02% | 791,341 |
| 2010-10-29 | 2010-10-27 | 4.780 | 168,215 | -7,824 | 0.02% | 804,101 |
| 2010-10-21 | 2010-10-19 | 4.934 | 176,039 | +3,912 | 0.02% | 868,502 |
| 2010-10-19 | 2010-10-15 | 4.985 | 172,127 | +14,083 | 0.02% | 858,002 |
| 2010-10-18 | 2010-10-14 | 4.997 | 158,044 | +3,912 | 0.02% | 789,822 |
| 2010-10-15 | 2010-10-13 | 5.049 | 154,132 | -8,606 | 0.02% | 778,152 |
| 2010-10-14 | 2010-10-12 | 5.036 | 162,738 | +7,824 | 0.02% | 819,520 |
| 2010-10-12 | 2010-10-08 | 4.985 | 154,914 | -7,824 | 0.02% | 772,200 |
| 2010-10-08 | 2010-10-06 | 5.049 | 162,738 | -23,472 | 0.02% | 821,600 |
| 2010-10-06 | 2010-10-04 | 4.908 | 186,210 | -17,212 | 0.02% | 913,921 |
| 2010-10-05 | 2010-09-30 | 4.729 | 203,422 | -11,736 | 0.02% | 961,998 |
| 2010-09-28 | 2010-09-24 | 4.729 | 215,158 | +14,865 | 0.03% | 1,017,498 |
| 2010-09-21 | 2010-09-17 | 4.806 | 200,293 | +23,472 | 0.02% | 962,561 |
| 2010-09-20 | 2010-09-16 | 4.844 | 176,821 | +1,565 | 0.02% | 856,540 |
| 2010-09-16 | 2010-09-14 | 5.010 | 175,256 | -3,912 | 0.02% | 878,079 |
| 2010-09-13 | 2010-09-09 | 4.844 | 179,168 | +23,472 | 0.02% | 867,909 |
| 2010-09-10 | 2010-09-08 | 4.908 | 155,696 | -783 | 0.02% | 764,158 |
| 2010-09-09 | 2010-09-07 | 4.895 | 156,479 | +783 | 0.02% | 766,001 |
| 2010-09-07 | 2010-09-03 | 4.819 | 155,696 | +15,647 | 0.02% | 750,228 |
| 2010-09-03 | 2010-09-01 | 4.895 | 140,049 | +2,348 | 0.02% | 685,572 |
| 2010-09-02 | 2010-08-31 | 4.537 | 137,701 | -34,426 | 0.02% | 624,798 |
| 2010-09-01 | 2010-08-30 | 4.934 | 172,127 | -10,953 | 0.02% | 849,202 |
| 2010-08-31 | 2010-08-27 | 5.266 | 183,080 | -7,824 | 0.02% | 964,079 |
| 2010-08-26 | 2010-08-24 | 5.470 | 190,904 | +7,824 | 0.02% | 1,044,319 |
| 2010-08-25 | 2010-08-23 | 5.547 | 183,080 | +7,824 | 0.02% | 1,015,559 |
| 2010-08-24 | 2010-08-20 | 5.637 | 175,256 | +8,606 | 0.02% | 987,839 |
| 2010-08-16 | 2010-08-12 | 6.173 | 166,650 | -7,824 | 0.02% | 1,028,791 |
| 2010-08-13 | 2010-08-11 | 6.250 | 174,474 | -1,565 | 0.02% | 1,090,471 |
| 2010-08-12 | 2010-08-10 | 6.250 | 176,039 | -3,912 | 0.02% | 1,100,252 |
| 2010-08-11 | 2010-08-09 | 6.007 | 179,951 | -15,647 | 0.02% | 1,081,002 |
| 2010-08-04 | 2010-08-02 | 6.058 | 195,598 | -15,648 | 0.02% | 1,184,997 |
| 2010-08-03 | 2010-07-30 | 6.007 | 211,246 | +7,824 | 0.03% | 1,268,998 |
| 2010-07-27 | 2010-07-23 | 6.109 | 203,422 | -11,736 | 0.02% | 1,242,797 |
| 2010-07-12 | 2010-07-08 | 5.931 | 215,158 | -46,944 | 0.03% | 1,275,998 |
| 2010-07-06 | 2010-07-02 | 6.071 | 262,102 | +3,912 | 0.03% | 1,591,250 |
| 2010-07-02 | 2010-06-29 | 6.097 | 258,190 | -21,125 | 0.03% | 1,574,100 |
| 2010-06-30 | 2010-06-28 | 6.173 | 279,315 | +35,208 | 0.03% | 1,724,312 |
| 2010-06-23 | 2010-06-21 | 6.237 | 244,107 | -3,912 | 0.03% | 1,522,561 |
| 2010-06-21 | 2010-06-17 | 6.301 | 248,019 | +36,773 | 0.03% | 1,562,811 |
| 2010-06-18 | 2010-06-15 | 6.237 | 211,246 | +7,824 | 0.03% | 1,317,598 |
| 2010-06-15 | 2010-06-11 | 6.288 | 203,422 | -104,059 | 0.02% | 1,279,197 |
| 2010-06-11 | 2010-06-09 | 6.482 | 307,481 | +3,705 | 0.04% | 1,992,942 |
| 2010-06-09 | 2010-06-07 | 6.482 | 303,776 | +5,411 | 0.04% | 1,968,928 |
| 2010-05-31 | 2010-05-27 | 6.650 | 298,365 | -3,865 | 0.04% | 1,984,037 |
| 2010-05-27 | 2010-05-25 | 6.145 | 302,230 | +52,561 | 0.04% | 1,857,248 |
| 2010-05-25 | 2010-05-20 | 6.339 | 249,669 | +3,865 | 0.03% | 1,582,703 |
| 2010-05-17 | 2010-05-13 | 7.090 | 245,804 | -14,686 | 0.03% | 1,742,642 |
| 2010-05-07 | 2010-05-05 | 6.753 | 260,490 | +102,805 | 0.03% | 1,759,140 |
| 2010-04-29 | 2010-04-27 | 7.219 | 157,685 | -3,865 | 0.02% | 1,138,317 |
| 2010-04-28 | 2010-04-26 | 7.426 | 161,550 | -46,378 | 0.02% | 1,199,658 |
| 2010-04-27 | 2010-04-23 | 7.309 | 207,928 | -13,141 | 0.03% | 1,519,848 |
| 2010-04-21 | 2010-04-19 | 6.494 | 221,069 | +25,508 | 0.03% | 1,435,722 |
| 2010-04-19 | 2010-04-15 | 6.831 | 195,561 | +23,189 | 0.02% | 1,335,841 |
| 2010-04-12 | 2010-04-08 | 7.141 | 172,372 | -122,902 | 0.02% | 1,230,962 |
| 2010-04-08 | 2010-04-01 | 6.908 | 295,274 | +4,638 | 0.04% | 2,039,883 |
| 2010-04-07 | 2010-03-31 | 7.012 | 290,636 | +14,687 | 0.04% | 2,037,921 |
| 2010-03-15 | 2010-03-11 | 7.374 | 275,949 | +3,864 | 0.03% | 2,034,897 |
| 2010-03-12 | 2010-03-10 | 7.491 | 272,085 | -3,864 | 0.03% | 2,038,083 |
| 2010-03-10 | 2010-03-08 | 7.529 | 275,949 | -15,460 | 0.03% | 2,077,737 |
| 2010-03-08 | 2010-03-04 | 7.258 | 291,409 | -13,913 | 0.04% | 2,114,972 |
| 2010-03-05 | 2010-03-03 | 7.400 | 305,322 | -32,465 | 0.04% | 2,259,399 |
| 2010-03-02 | 2010-02-26 | 7.154 | 337,787 | +3,865 | 0.04% | 2,416,611 |
| 2010-02-26 | 2010-02-24 | 6.960 | 333,922 | +7,730 | 0.04% | 2,324,160 |
| 2010-02-22 | 2010-02-18 | 7.258 | 326,192 | +2,319 | 0.04% | 2,367,418 |
| 2010-02-19 | 2010-02-17 | 7.413 | 323,873 | +7,729 | 0.04% | 2,400,867 |
| 2010-02-17 | 2010-02-11 | 7.361 | 316,144 | -10,048 | 0.04% | 2,327,212 |
| 2010-02-04 | 2010-02-02 | 7.646 | 326,192 | -15,460 | 0.04% | 2,494,018 |
| 2010-02-01 | 2010-01-28 | 7.284 | 341,652 | -773 | 0.04% | 2,488,463 |
| 2010-01-28 | 2010-01-26 | 7.128 | 342,425 | +7,730 | 0.04% | 2,440,933 |
| 2010-01-26 | 2010-01-22 | 7.504 | 334,695 | +6,957 | 0.04% | 2,511,400 |
| 2010-01-22 | 2010-01-20 | 7.736 | 327,738 | +15,459 | 0.04% | 2,535,518 |
| 2010-01-20 | 2010-01-18 | 7.827 | 312,279 | +6,957 | 0.04% | 2,444,201 |
| 2010-01-19 | 2010-01-15 | 7.943 | 305,322 | +7,730 | 0.04% | 2,425,299 |
| 2010-01-15 | 2010-01-13 | 7.969 | 297,592 | +8,502 | 0.04% | 2,371,596 |
| 2010-01-14 | 2010-01-12 | 8.189 | 289,090 | -15,459 | 0.04% | 2,367,421 |
| 2010-01-12 | 2010-01-08 | 8.396 | 304,549 | +19,324 | 0.04% | 2,557,058 |
| 2010-01-11 | 2010-01-07 | 8.758 | 285,225 | +38,648 | 0.04% | 2,498,130 |
| 2010-01-08 | 2010-01-06 | 8.526 | 246,577 | -7,729 | 0.03% | 2,102,213 |
| 2010-01-07 | 2010-01-05 | 8.461 | 254,306 | -23,189 | 0.03% | 2,151,657 |
| 2010-01-06 | 2010-01-04 | 8.215 | 277,495 | +7,729 | 0.03% | 2,279,647 |
| 2010-01-05 | 2009-12-31 | 8.319 | 269,766 | -26,281 | 0.03% | 2,244,073 |
| 2009-12-29 | 2009-12-24 | 7.801 | 296,047 | +17,006 | 0.04% | 2,309,493 |
| 2009-12-28 | 2009-12-22 | 7.555 | 279,041 | -15,460 | 0.03% | 2,108,238 |
| 2009-12-23 | 2009-12-21 | 7.504 | 294,501 | +7,730 | 0.04% | 2,209,803 |
| 2009-12-22 | 2009-12-18 | 7.633 | 286,771 | +7,730 | 0.04% | 2,188,900 |
| 2009-12-21 | 2009-12-17 | 7.879 | 279,041 | -7,730 | 0.03% | 2,198,488 |
| 2009-12-18 | 2009-12-16 | 7.840 | 286,771 | +13,913 | 0.04% | 2,248,260 |
| 2009-12-17 | 2009-12-15 | 7.892 | 272,858 | -2,318 | 0.03% | 2,153,304 |
| 2009-12-16 | 2009-12-14 | 7.892 | 275,176 | +14,686 | 0.03% | 2,171,597 |
| 2009-12-15 | 2009-12-11 | 7.801 | 260,490 | +22,416 | 0.03% | 2,032,110 |
| 2009-12-14 | 2009-12-10 | 8.073 | 238,074 | +10,822 | 0.03% | 1,921,920 |
| 2009-12-11 | 2009-12-09 | 8.370 | 227,252 | +4,637 | 0.03% | 1,902,176 |
| 2009-12-09 | 2009-12-07 | 8.435 | 222,615 | +7,730 | 0.03% | 1,877,763 |
| 2009-12-08 | 2009-12-04 | 8.551 | 214,885 | +7,730 | 0.03% | 1,837,580 |
| 2009-12-07 | 2009-12-03 | 8.448 | 207,155 | +5,410 | 0.03% | 1,750,037 |
| 2009-12-04 | 2009-12-02 | 8.448 | 201,745 | +15,460 | 0.02% | 1,704,334 |
| 2009-12-03 | 2009-12-01 | 8.526 | 186,285 | -7,730 | 0.02% | 1,588,189 |
| 2009-12-01 | 2009-11-27 | 7.542 | 194,015 | -773 | 0.02% | 1,463,331 |
| 2009-11-30 | 2009-11-26 | 8.047 | 194,788 | -3,865 | 0.02% | 1,567,441 |
| 2009-11-27 | 2009-11-25 | 8.176 | 198,653 | +27,054 | 0.02% | 1,624,243 |
| 2009-11-26 | 2009-11-24 | 8.034 | 171,599 | -15,459 | 0.02% | 1,378,622 |
| 2009-11-24 | 2009-11-20 | 8.202 | 187,058 | -23,189 | 0.02% | 1,534,279 |
| 2009-11-20 | 2009-11-18 | 8.176 | 210,247 | +23,189 | 0.03% | 1,719,039 |
| 2009-11-19 | 2009-11-17 | 8.034 | 187,058 | -3,865 | 0.02% | 1,502,819 |
| 2009-11-18 | 2009-11-16 | 8.137 | 190,923 | +15,459 | 0.02% | 1,553,630 |
| 2009-11-16 | 2009-11-12 | 8.409 | 175,464 | -21,643 | 0.02% | 1,475,503 |
| 2009-11-13 | 2009-11-11 | 8.241 | 197,107 | +3,865 | 0.02% | 1,624,352 |
| 2009-11-12 | 2009-11-10 | 8.668 | 193,242 | +17,778 | 0.02% | 1,675,001 |
| 2009-11-11 | 2009-11-09 | 9.082 | 175,464 | +22,416 | 0.02% | 1,593,543 |
| 2009-11-10 | 2009-11-06 | 9.211 | 153,048 | -14,686 | 0.02% | 1,409,764 |
| 2009-11-09 | 2009-11-05 | 9.147 | 167,734 | +6,957 | 0.02% | 1,534,190 |
| 2009-11-06 | 2009-11-04 | 8.707 | 160,777 | +7,729 | 0.02% | 1,399,838 |
| 2009-11-05 | 2009-11-03 | 8.810 | 153,048 | +6,957 | 0.02% | 1,348,384 |
| 2009-11-04 | 2009-11-02 | 8.914 | 146,091 | -7,730 | 0.02% | 1,302,211 |
| 2009-11-02 | 2009-10-29 | 8.034 | 153,821 | -98,939 | 0.02% | 1,235,794 |
| 2009-10-29 | 2009-10-27 | 7.271 | 252,760 | +11,594 | 0.03% | 1,837,737 |
| 2009-10-28 | 2009-10-23 | 7.465 | 241,166 | +773 | 0.03% | 1,800,241 |
| 2009-10-27 | 2009-10-22 | 7.284 | 240,393 | +5,411 | 0.03% | 1,750,931 |
| 2009-10-22 | 2009-10-20 | 7.077 | 234,982 | +4,638 | 0.03% | 1,662,879 |
| 2009-10-20 | 2009-10-16 | 6.287 | 230,344 | -773 | 0.03% | 1,448,278 |
| 2009-10-19 | 2009-10-15 | 6.300 | 231,117 | +6,956 | 0.03% | 1,456,128 |
| 2009-10-16 | 2009-10-14 | 6.443 | 224,161 | +7,730 | 0.03% | 1,444,203 |
| 2009-10-13 | 2009-10-09 | 6.365 | 216,431 | +82,708 | 0.03% | 1,377,601 |
| 2009-10-12 | 2009-10-08 | 6.598 | 133,723 | 0.02% | 882,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy