History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 7,900,408 +0 0.44% 19,909,028
2025-10-13 2025-10-09 2.500 7,900,408 +0 0.44% 19,751,020
2025-10-10 2025-10-08 2.550 7,900,408 +0 0.44% 20,146,040
2025-10-09 2025-10-06 2.550 7,900,408 -5,000 0.44% 20,146,040
2025-10-03 2025-09-30 2.650 7,905,408 -1,000 0.44% 20,949,331
2025-09-26 2025-09-24 2.620 7,906,408 -17,000 0.44% 20,714,789
2025-09-25 2025-09-23 2.600 7,923,408 -10,000 0.45% 20,600,861
2025-09-23 2025-09-19 2.510 7,933,408 +9,000 0.45% 19,912,854
2025-09-22 2025-09-18 2.550 7,924,408 +10,000 0.45% 20,207,240
2025-09-18 2025-09-16 2.510 7,914,408 -5,000 0.45% 19,865,164
2025-09-17 2025-09-15 2.600 7,919,408 -50,000 0.45% 20,590,461
2025-09-16 2025-09-12 2.540 7,969,408 -5,000 0.45% 20,242,296
2025-09-15 2025-09-11 2.570 7,974,408 -90,000 0.45% 20,494,229
2025-09-12 2025-09-10 2.540 8,064,408 -13,000 0.45% 20,483,596
2025-09-10 2025-09-08 2.500 8,077,408 +89,000 0.45% 20,193,520
2025-09-05 2025-09-03 2.580 7,988,408 -2,000 0.45% 20,610,093
2025-09-04 2025-09-02 2.590 7,990,408 -29,000 0.45% 20,695,157
2025-09-03 2025-09-01 2.520 8,019,408 -3,000 0.45% 20,208,908
2025-09-02 2025-08-29 2.470 8,022,408 -11,000 0.45% 19,815,348
2025-09-01 2025-08-28 2.470 8,033,408 +11,000 0.45% 19,842,518
2025-08-28 2025-08-26 2.680 8,022,408 -30,000 0.45% 21,500,053
2025-08-27 2025-08-25 2.660 8,052,408 -10,000 0.45% 21,419,405
2025-08-26 2025-08-22 2.600 8,062,408 -20,000 0.45% 20,962,261
2025-08-25 2025-08-21 2.570 8,082,408 -61,000 0.45% 20,771,789
2025-08-22 2025-08-20 2.580 8,143,408 -30,000 0.46% 21,009,993
2025-08-21 2025-08-19 2.580 8,173,408 +20,000 0.46% 21,087,393
2025-08-19 2025-08-15 2.490 8,153,408 -10,000 0.46% 20,301,986
2025-08-18 2025-08-14 2.510 8,163,408 +10,000 0.46% 20,490,154
2025-08-14 2025-08-12 2.520 8,153,408 +1,000 0.46% 20,546,588
2025-08-12 2025-08-08 2.520 8,152,408 +89,000 0.46% 20,544,068
2025-08-11 2025-08-07 2.550 8,063,408 +11,000 0.45% 20,561,690
2025-08-07 2025-08-05 2.590 8,052,408 -140,000 0.45% 20,855,737
2025-08-05 2025-08-01 2.510 8,192,408 -30,000 0.46% 20,562,944
2025-08-04 2025-07-31 2.400 8,222,408 -4,000 0.46% 19,733,779
2025-08-01 2025-07-30 2.500 8,226,408 +77,000 0.46% 20,566,020
2025-07-31 2025-07-29 2.540 8,149,408 +2,000 0.46% 20,699,496
2025-07-30 2025-07-28 2.450 8,147,408 -11,000 0.46% 19,961,150
2025-07-29 2025-07-25 2.300 8,158,408 -10,000 0.46% 18,764,338
2025-07-28 2025-07-24 2.360 8,168,408 +12,000 0.46% 19,277,443
2025-07-24 2025-07-22 2.510 8,156,408 -61,000 0.46% 20,472,584
2025-07-23 2025-07-21 2.460 8,217,408 -31,000 0.46% 20,214,824
2025-07-21 2025-07-17 2.300 8,248,408 -1,000 0.46% 18,971,338
2025-07-18 2025-07-16 2.300 8,249,408 -20,000 0.46% 18,973,638
2025-07-17 2025-07-15 2.230 8,269,408 +77,000 0.47% 18,440,780
2025-07-16 2025-07-14 2.160 8,192,408 +9,000 0.46% 17,695,601
2025-07-15 2025-07-11 2.100 8,183,408 +13,000 0.46% 17,185,157
2025-07-11 2025-07-09 2.090 8,170,408 +20,000 0.46% 17,076,153
2025-07-09 2025-07-07 2.010 8,150,408 -10,000 0.46% 16,382,320
2025-07-07 2025-07-03 2.100 8,160,408 -56,000 0.46% 17,136,857
2025-07-04 2025-07-02 2.080 8,216,408 -20,000 0.46% 17,090,129
2025-07-03 2025-06-30 2.050 8,236,408 -3,000 0.46% 16,884,636
2025-06-30 2025-06-26 2.000 8,239,408 -20,000 0.46% 16,478,816
2025-06-27 2025-06-25 2.000 8,259,408 -17,000 0.46% 16,518,816
2025-06-23 2025-06-19 1.940 8,276,408 -10,000 0.47% 16,056,232
2025-06-20 2025-06-18 2.000 8,286,408 +20,000 0.47% 16,572,816
2025-06-17 2025-06-13 1.940 8,266,408 +23,000 0.46% 16,036,832
2025-06-16 2025-06-12 1.930 8,243,408 +10,000 0.46% 15,909,777
2025-06-12 2025-06-10 1.960 8,233,408 -6,000 0.46% 16,137,480
2025-06-06 2025-06-04 1.950 8,239,408 +3,000 0.46% 16,066,846
2025-06-05 2025-06-03 1.920 8,236,408 -11,000 0.46% 15,813,903
2025-06-03 2025-05-30 2.013 8,247,408 +257,731 0.46% 16,601,234
2025-06-02 2025-05-29 2.023 7,989,677 -184,062 0.46% 16,164,921
2025-05-30 2025-05-28 2.065 8,173,739 -9,688 0.47% 16,874,816
2025-05-29 2025-05-27 2.013 8,183,427 -411,718 0.47% 16,472,447
2025-05-28 2025-05-26 1.961 8,595,145 +5,812 0.50% 16,857,575
2025-05-27 2025-05-23 1.972 8,589,333 -135,625 0.50% 16,934,840
2025-05-26 2025-05-22 1.972 8,724,958 -7,750 0.51% 17,202,240
2025-05-23 2025-05-21 1.982 8,732,708 -38,750 0.51% 17,307,664
2025-05-22 2025-05-20 2.013 8,771,458 +2,906 0.51% 17,656,096
2025-05-20 2025-05-16 2.003 8,768,552 -4,843 0.51% 17,559,733
2025-05-19 2025-05-15 2.023 8,773,395 +1,937 0.51% 17,750,559
2025-05-14 2025-05-12 2.065 8,771,458 -93,000 0.51% 18,108,817
2025-05-09 2025-05-07 2.023 8,864,458 +4,844 0.51% 17,934,800
2025-05-07 2025-05-02 2.013 8,859,614 +38,750 0.51% 17,833,546
2025-05-02 2025-04-29 2.013 8,820,864 -7,750 0.51% 17,755,546
2025-04-30 2025-04-28 2.013 8,828,614 -4,844 0.51% 17,771,146
2025-04-29 2025-04-25 2.013 8,833,458 +21,313 0.51% 17,780,896
2025-04-25 2025-04-23 2.003 8,812,145 +64,906 0.51% 17,647,031
2025-04-24 2025-04-22 2.075 8,747,239 -969 0.51% 18,149,110
2025-04-22 2025-04-16 2.023 8,748,208 +8,719 0.51% 17,699,600
2025-04-17 2025-04-15 2.044 8,739,489 -15,500 0.51% 17,862,388
2025-04-16 2025-04-14 2.023 8,754,989 +105,594 0.51% 17,713,320
2025-04-15 2025-04-11 2.023 8,649,395 +47,468 0.50% 17,499,679
2025-04-01 2025-03-28 2.219 8,601,927 +14,532 0.50% 19,090,728
2025-03-31 2025-03-27 2.230 8,587,395 +26,156 0.50% 19,147,121
2025-03-24 2025-03-20 2.385 8,561,239 -9,688 0.50% 20,414,412
2025-03-21 2025-03-19 2.354 8,570,927 +1,938 0.50% 20,172,091
2025-03-20 2025-03-18 2.415 8,568,989 -79,438 0.50% 20,698,255
2025-03-19 2025-03-17 2.508 8,648,427 -4,843 0.50% 21,693,603
2025-03-18 2025-03-14 2.519 8,653,270 -68,782 0.50% 21,795,075
2025-03-17 2025-03-13 2.230 8,722,052 -1,937 0.51% 19,447,362
2025-03-14 2025-03-12 2.261 8,723,989 -18,406 0.51% 19,721,844
2025-03-13 2025-03-11 2.240 8,742,395 -21,313 0.51% 19,582,965
2025-03-12 2025-03-10 2.219 8,763,708 -48,437 0.51% 19,449,778
2025-03-10 2025-03-06 2.168 8,812,145 +19,375 0.51% 19,102,456
2025-03-07 2025-03-05 2.147 8,792,770 -17,438 0.51% 18,878,928
2025-03-06 2025-03-04 2.075 8,810,208 -13,562 0.51% 18,279,761
2025-03-05 2025-03-03 2.023 8,823,770 -13,563 0.51% 17,852,479
2025-03-03 2025-02-27 2.054 8,837,333 +26,156 0.51% 18,153,592
2025-02-26 2025-02-24 1.941 8,811,177 -18,406 0.51% 17,099,368
2025-02-25 2025-02-21 1.982 8,829,583 +29,063 0.51% 17,499,664
2025-02-24 2025-02-20 2.013 8,800,520 -14,532 0.51% 17,714,595
2025-02-20 2025-02-18 1.951 8,815,052 +85,250 0.51% 17,197,882
2025-02-19 2025-02-17 2.003 8,729,802 -5,812 0.51% 17,482,133
2025-02-17 2025-02-13 1.920 8,735,614 -58,125 0.51% 16,772,379
2025-02-10 2025-02-06 1.910 8,793,739 -969 0.51% 16,793,205
2025-02-06 2025-02-04 1.951 8,794,708 -4,844 0.51% 17,158,192
2025-01-24 2025-01-22 1.982 8,799,552 -9,687 0.51% 17,440,144
2025-01-07 2025-01-03 1.930 8,809,239 -4,844 0.51% 17,004,673
2025-01-02 2024-12-27 1.961 8,814,083 +1,938 0.51% 17,286,976
2024-12-18 2024-12-16 1.972 8,812,145 +16,468 0.51% 17,374,139
2024-12-17 2024-12-13 2.003 8,795,677 +15,500 0.51% 17,614,053
2024-12-16 2024-12-12 2.034 8,780,177 +2,907 0.51% 17,854,915
2024-12-13 2024-12-11 2.013 8,777,270 +12,593 0.51% 17,667,795
2024-12-12 2024-12-10 2.023 8,764,677 -5,812 0.51% 17,732,921
2024-12-11 2024-12-09 2.034 8,770,489 -12,594 0.51% 17,835,214
2024-12-02 2024-11-28 2.106 8,783,083 -1,937 0.51% 18,495,473
2024-11-28 2024-11-26 2.054 8,785,020 +28,093 0.51% 18,046,131
2024-11-26 2024-11-22 2.085 8,756,927 +5,813 0.51% 18,259,605
2024-11-22 2024-11-20 2.116 8,751,114 +11,625 0.51% 18,518,486
2024-11-18 2024-11-14 2.116 8,739,489 -9,688 0.51% 18,493,886
2024-11-15 2024-11-13 2.095 8,749,177 +9,688 0.51% 18,333,759
2024-11-14 2024-11-12 2.199 8,739,489 -38,750 0.51% 19,215,599
2024-11-12 2024-11-08 2.261 8,778,239 +20,344 0.51% 19,844,484
2024-11-11 2024-11-07 2.219 8,757,895 -13,563 0.51% 19,436,877
2024-11-08 2024-11-06 2.116 8,771,458 +19,375 0.51% 18,561,537
2024-11-06 2024-11-04 2.095 8,752,083 +9,688 0.51% 18,339,849
2024-11-01 2024-10-30 2.065 8,742,395 -30,032 0.51% 18,048,815
2024-10-31 2024-10-29 2.085 8,772,427 -968 0.51% 18,291,925
2024-10-30 2024-10-28 2.085 8,773,395 -12,594 0.51% 18,293,944
2024-10-28 2024-10-24 2.034 8,785,989 +11,625 0.51% 17,866,734
2024-10-22 2024-10-18 2.034 8,774,364 +9,687 0.51% 17,843,094
2024-10-18 2024-10-16 1.951 8,764,677 -9,687 0.51% 17,099,602
2024-10-17 2024-10-15 2.013 8,774,364 +6,781 0.51% 17,661,946
2024-10-15 2024-10-10 2.168 8,767,583 -31,969 0.51% 19,005,857
2024-10-14 2024-10-09 2.106 8,799,552 -28,093 0.51% 18,530,153
2024-10-09 2024-10-07 2.581 8,827,645 +82,343 0.51% 22,781,019
2024-10-08 2024-10-04 2.560 8,745,302 -186,000 0.51% 22,387,973
2024-10-07 2024-10-03 2.488 8,931,302 +102,688 0.52% 22,218,775
2024-10-04 2024-10-02 2.601 8,828,614 +93,969 0.51% 22,965,788
2024-10-03 2024-09-30 2.436 8,734,645 +131,750 0.51% 21,278,722
2024-10-02 2024-09-27 2.209 8,602,895 +59,093 0.50% 19,004,073
2024-09-30 2024-09-26 2.065 8,543,802 -13,562 0.50% 17,638,817
2024-09-26 2024-09-24 1.992 8,557,364 -3,875 0.50% 17,048,477
2024-09-24 2024-09-20 1.930 8,561,239 +3,875 0.50% 16,525,953
2024-09-23 2024-09-19 1.961 8,557,364 +9,687 0.50% 16,783,475
2024-09-20 2024-09-17 1.961 8,547,677 +14,532 0.50% 16,764,476
2024-09-17 2024-09-13 1.941 8,533,145 -5,813 0.49% 16,559,807
2024-09-12 2024-09-10 1.941 8,538,958 -19,375 0.50% 16,571,088
2024-08-30 2024-08-28 1.930 8,558,333 +20,344 0.50% 16,520,343
2024-08-29 2024-08-27 1.910 8,537,989 -193,750 0.50% 16,304,805
2024-08-22 2024-08-20 2.013 8,731,739 -11,625 0.51% 17,576,146
2024-08-14 2024-08-12 2.003 8,743,364 -1,938 0.51% 17,509,292
2024-08-08 2024-08-06 2.013 8,745,302 +5,813 0.51% 17,603,447
2024-08-07 2024-08-05 1.992 8,739,489 -9,688 0.51% 17,411,317
2024-07-31 2024-07-29 2.034 8,749,177 -48,437 0.51% 17,791,875
2024-07-30 2024-07-26 2.023 8,797,614 -969 0.51% 17,799,560
2024-07-15 2024-07-11 1.982 8,798,583 -2,906 0.51% 17,438,224
2024-07-12 2024-07-10 2.065 8,801,489 -9,688 0.51% 18,170,816
2024-07-11 2024-07-09 2.075 8,811,177 +36,813 0.51% 18,281,771
2024-07-08 2024-07-04 2.250 8,774,364 +87,187 0.51% 19,745,149
2024-07-02 2024-06-27 2.323 8,687,177 -2,906 0.50% 20,176,669
2024-06-28 2024-06-26 2.333 8,690,083 -27,125 0.50% 20,273,123
2024-06-26 2024-06-24 2.354 8,717,208 -5,812 0.51% 20,516,371
2024-06-25 2024-06-21 2.312 8,723,020 +1,937 0.51% 20,169,873
2024-06-21 2024-06-19 2.323 8,721,083 -19,375 0.51% 20,255,419
2024-06-19 2024-06-17 2.312 8,740,458 -20,344 0.51% 20,210,194
2024-06-18 2024-06-14 2.312 8,760,802 -29,062 0.51% 20,257,235
2024-06-17 2024-06-13 2.323 8,789,864 +38,750 0.51% 20,415,168
2024-06-14 2024-06-12 2.302 8,751,114 -9,688 0.51% 20,144,500
2024-06-12 2024-06-07 2.333 8,760,802 +44,563 0.51% 20,438,103
2024-06-06 2024-06-04 2.374 8,716,239 -969 0.51% 20,694,038
2024-06-04 2024-05-31 2.447 8,717,208 +214,707 0.51% 21,332,122
2024-05-31 2024-05-29 2.437 8,502,501 -13,273 0.50% 20,717,022
2024-05-28 2024-05-24 2.500 8,515,774 +14,221 0.50% 21,288,307
2024-05-27 2024-05-23 2.510 8,501,553 +2,844 0.50% 21,342,431
2024-05-24 2024-05-22 2.532 8,498,709 +16,117 0.50% 21,514,579
2024-05-23 2024-05-21 2.553 8,482,592 -18,013 0.50% 21,652,727
2024-05-22 2024-05-20 2.574 8,500,605 +5,688 0.50% 21,878,035
2024-05-21 2024-05-17 2.489 8,494,917 +18,961 0.50% 21,146,564
2024-05-20 2024-05-16 2.458 8,475,956 -3,792 0.50% 20,831,151
2024-05-17 2024-05-14 2.437 8,479,748 -9,480 0.50% 20,661,583
2024-05-16 2024-05-13 2.426 8,489,228 +25,597 0.50% 20,595,137
2024-05-14 2024-05-10 2.415 8,463,631 -18,961 0.50% 20,443,764
2024-05-13 2024-05-09 2.384 8,482,592 -3,792 0.50% 20,221,142
2024-05-09 2024-05-07 2.426 8,486,384 +5,688 0.50% 20,588,238
2024-05-08 2024-05-06 2.489 8,480,696 +4,740 0.50% 21,111,163
2024-05-07 2024-05-03 2.532 8,475,956 +47,403 0.50% 21,456,980
2024-05-02 2024-04-29 2.458 8,428,553 +34,130 0.50% 20,714,650
2024-04-30 2024-04-26 2.405 8,394,423 +18,961 0.50% 20,188,049
2024-04-29 2024-04-25 2.415 8,375,462 +18,961 0.50% 20,230,793
2024-04-25 2024-04-23 2.373 8,356,501 -9,481 0.50% 19,832,417
2024-04-24 2024-04-22 2.373 8,365,982 +14,221 0.50% 19,854,918
2024-04-23 2024-04-19 2.363 8,351,761 -9,481 0.49% 19,733,074
2024-04-18 2024-04-16 2.426 8,361,242 -7,584 0.50% 20,284,639
2024-04-16 2024-04-12 2.447 8,368,826 +21,805 0.50% 20,479,586
2024-04-11 2024-04-09 2.500 8,347,021 -948 0.49% 20,866,447
2024-04-05 2024-04-02 2.437 8,347,969 -23,701 0.49% 20,340,493
2024-04-03 2024-03-28 2.479 8,371,670 -6,637 0.50% 20,751,458
2024-03-22 2024-03-20 2.500 8,378,307 +1,897 0.50% 20,944,658
2024-03-21 2024-03-19 2.437 8,376,410 -24,650 0.50% 20,409,791
2024-03-20 2024-03-18 2.426 8,401,060 +22,753 0.50% 20,381,239
2024-03-19 2024-03-15 2.373 8,378,307 +5,689 0.50% 19,884,169
2024-03-18 2024-03-14 2.489 8,372,618 +17,065 0.50% 20,842,122
2024-03-13 2024-03-11 2.679 8,355,553 -19,909 0.50% 22,386,055
2024-03-11 2024-03-07 2.437 8,375,462 +27,493 0.50% 20,407,482
2024-03-08 2024-03-06 2.437 8,347,969 +7,584 0.49% 20,340,493
2024-03-07 2024-03-05 2.426 8,340,385 +949 0.49% 20,234,040
2024-03-06 2024-03-04 2.500 8,339,436 +100,493 0.49% 20,847,486
2024-03-04 2024-02-29 2.669 8,238,943 +6,636 0.49% 21,986,732
2024-02-29 2024-02-27 2.795 8,232,307 -2,844 0.49% 23,011,032
2024-02-28 2024-02-26 2.774 8,235,151 +20,857 0.49% 22,845,253
2024-02-27 2024-02-23 2.742 8,214,294 -948 0.49% 22,527,461
2024-02-23 2024-02-21 2.742 8,215,242 +92,909 0.49% 22,530,061
2024-02-22 2024-02-20 2.827 8,122,333 -2,844 0.48% 22,960,653
2024-02-21 2024-02-19 2.785 8,125,177 +17,065 0.48% 22,625,877
2024-02-20 2024-02-16 2.837 8,108,112 +36,974 0.48% 23,005,977
2024-02-19 2024-02-15 2.827 8,071,138 +9,480 0.48% 22,815,933
2024-02-15 2024-02-09 2.753 8,061,658 +21,805 0.48% 22,193,896
2024-02-01 2024-01-30 2.595 8,039,853 +13,273 0.48% 20,861,805
2024-01-25 2024-01-23 2.616 8,026,580 +4,740 0.48% 20,996,692
2024-01-24 2024-01-22 2.616 8,021,840 +18,961 0.48% 20,984,293
2024-01-22 2024-01-18 2.658 8,002,879 -1,896 0.47% 21,272,349
2024-01-19 2024-01-17 2.658 8,004,775 -1,896 0.47% 21,277,389
2024-01-16 2024-01-12 2.742 8,006,671 -3,792 0.47% 21,958,061
2024-01-12 2024-01-10 2.669 8,010,463 +18,961 0.47% 21,377,002
2024-01-11 2024-01-09 2.690 7,991,502 +43,610 0.47% 21,494,990
2024-01-10 2024-01-08 2.795 7,947,892 +63,520 0.47% 22,216,032
2024-01-09 2024-01-05 2.700 7,884,372 +7,584 0.47% 21,290,003
2024-01-08 2024-01-04 2.753 7,876,788 +40,766 0.47% 21,684,945
2024-01-02 2023-12-28 2.679 7,836,022 +48,351 0.46% 20,994,137
2023-12-29 2023-12-27 2.700 7,787,671 +18,961 0.46% 21,028,884
2023-12-22 2023-12-20 2.880 7,768,710 -1,896 0.46% 22,370,733
2023-12-19 2023-12-15 2.911 7,770,606 -5,689 0.46% 22,622,085
2023-12-18 2023-12-14 2.922 7,776,295 -9,480 0.46% 22,720,671
2023-12-13 2023-12-11 2.858 7,785,775 +6,636 0.46% 22,255,625
2023-12-12 2023-12-08 2.848 7,779,139 -14,221 0.46% 22,154,602
2023-12-08 2023-12-06 2.943 7,793,360 -4,740 0.46% 22,934,940
2023-12-04 2023-11-30 2.827 7,798,100 +948 0.46% 22,044,094
2023-11-30 2023-11-28 2.806 7,797,152 +23,701 0.46% 21,876,926
2023-11-23 2023-11-21 3.122 7,773,451 +2,845 0.46% 24,270,249
2023-11-21 2023-11-17 3.112 7,770,606 -2,845 0.46% 24,179,402
2023-11-20 2023-11-16 3.069 7,773,451 -4,740 0.46% 23,860,279
2023-11-17 2023-11-15 3.059 7,778,191 -3,792 0.46% 23,792,784
2023-11-14 2023-11-10 3.027 7,781,983 -4,740 0.46% 23,558,131
2023-11-13 2023-11-09 2.964 7,786,723 +5,688 0.46% 23,079,676
2023-11-10 2023-11-08 3.017 7,781,035 -7,584 0.46% 23,473,187
2023-11-09 2023-11-07 3.133 7,788,619 +9,480 0.46% 24,399,761
2023-11-08 2023-11-06 3.143 7,779,139 -24,649 0.46% 24,452,116
2023-11-03 2023-11-01 2.953 7,803,788 -10,429 0.46% 23,047,942
2023-10-31 2023-10-27 2.858 7,814,217 -1,896 0.46% 22,336,927
2023-10-30 2023-10-26 2.922 7,816,113 -5,688 0.46% 22,837,011
2023-10-27 2023-10-25 2.848 7,821,801 +8,532 0.46% 22,276,101
2023-10-17 2023-10-13 3.164 7,813,269 -12,324 0.46% 24,724,225
2023-10-12 2023-10-10 2.953 7,825,593 -948 0.46% 23,112,342
2023-10-05 2023-10-03 3.017 7,826,541 -948 0.46% 23,610,466
2023-10-04 2023-09-29 3.048 7,827,489 -13,273 0.46% 23,861,018
2023-10-03 2023-09-28 3.112 7,840,762 -6,636 0.46% 24,397,703
2023-09-28 2023-09-26 3.112 7,847,398 +18,961 0.46% 24,418,352
2023-09-25 2023-09-21 3.154 7,828,437 -7,585 0.46% 24,689,649
2023-09-21 2023-09-19 3.143 7,836,022 +2,844 0.46% 24,630,916
2023-09-18 2023-09-14 3.291 7,833,178 +23,702 0.46% 25,778,714
2023-09-14 2023-09-12 3.375 7,809,476 -5,689 0.46% 26,359,704
2023-09-06 2023-09-04 3.386 7,815,165 -18,961 0.46% 26,461,341
2023-08-30 2023-08-28 3.280 7,834,126 +12,325 0.46% 25,699,200
2023-08-23 2023-08-21 3.512 7,821,801 -7,584 0.46% 27,473,858
2023-08-18 2023-08-16 3.555 7,829,385 +18,961 0.46% 27,830,833
2023-08-17 2023-08-15 3.597 7,810,424 -12,325 0.46% 28,092,970
2023-08-16 2023-08-14 3.597 7,822,749 -4,740 0.46% 28,137,301
2023-08-15 2023-08-11 3.639 7,827,489 +4,740 0.46% 28,484,606
2023-08-11 2023-08-09 3.692 7,822,749 -2,844 0.46% 28,879,928
2023-08-10 2023-08-08 3.671 7,825,593 -2,844 0.46% 28,725,339
2023-08-08 2023-08-04 3.702 7,828,437 +948 0.46% 28,983,501
2023-08-07 2023-08-03 3.861 7,827,489 -18,961 0.46% 30,218,452
2023-08-02 2023-07-31 3.818 7,846,450 -1,896 0.46% 29,960,596
2023-08-01 2023-07-28 3.734 7,848,346 +7,584 0.46% 29,305,563
2023-07-31 2023-07-27 3.628 7,840,762 -2,844 0.46% 28,450,203
2023-07-28 2023-07-26 3.597 7,843,606 +23,701 0.46% 28,212,320
2023-07-26 2023-07-24 3.586 7,819,905 -6,636 0.46% 28,044,587
2023-07-25 2023-07-21 3.681 7,826,541 -9,481 0.46% 28,811,373
2023-07-21 2023-07-19 3.776 7,836,022 +7,585 0.46% 29,590,161
2023-07-20 2023-07-18 3.776 7,828,437 +6,636 0.46% 29,561,519
2023-07-19 2023-07-14 3.723 7,821,801 -23,701 0.46% 29,123,940
2023-07-18 2023-07-13 3.745 7,845,502 +4,740 0.46% 29,377,697
2023-07-12 2023-07-10 3.766 7,840,762 -41,714 0.46% 29,525,356
2023-07-07 2023-07-05 3.544 7,882,476 -6,637 0.46% 27,936,410
2023-07-06 2023-07-04 3.576 7,889,113 -47,402 0.46% 28,209,574
2023-07-03 2023-06-29 3.576 7,936,515 -4,740 0.47% 28,379,073
2023-06-29 2023-06-27 3.618 7,941,255 -94,805 0.47% 28,731,078
2023-06-28 2023-06-26 3.586 8,036,060 -28,442 0.47% 28,819,786
2023-06-27 2023-06-23 3.607 8,064,502 +1,896 0.47% 29,091,916
2023-06-26 2023-06-21 3.723 8,062,606 -22,753 0.47% 30,020,561
2023-06-23 2023-06-20 3.723 8,085,359 -37,922 0.47% 30,105,280
2023-06-19 2023-06-15 3.618 8,123,281 -4,740 0.48% 29,389,639
2023-06-15 2023-06-13 3.607 8,128,021 -1,896 0.48% 29,321,054
2023-06-07 2023-06-05 3.660 8,129,917 -18,961 0.48% 29,756,664
2023-06-06 2023-06-02 3.618 8,148,878 +18,961 0.48% 29,482,248
2023-06-05 2023-06-01 3.607 8,129,917 -7,585 0.48% 29,327,894
2023-06-02 2023-05-31 3.598 8,137,502 +18,961 0.48% 29,278,814
2023-06-01 2023-05-30 3.705 8,118,541 +145,407 0.48% 30,082,550
2023-05-29 2023-05-24 3.759 7,973,134 +3,724 0.48% 29,971,928
2023-05-22 2023-05-18 3.759 7,969,410 -10,242 0.48% 29,957,929
2023-05-19 2023-05-17 3.705 7,979,652 +18,622 0.48% 29,567,909
2023-05-18 2023-05-16 3.727 7,961,030 +34,449 0.47% 29,669,915
2023-05-16 2023-05-12 3.845 7,926,581 -8,379 0.47% 30,478,002
2023-05-12 2023-05-10 3.899 7,934,960 -931 0.47% 30,936,340
2023-05-11 2023-05-09 3.813 7,935,891 +397,868 0.47% 30,258,097
2023-05-10 2023-05-08 3.931 7,538,023 +2,794 0.45% 29,631,669
2023-05-04 2023-05-02 4.017 7,535,229 -3,725 0.45% 30,268,132
2023-05-02 2023-04-27 4.028 7,538,954 -3,724 0.45% 30,364,066
2023-04-27 2023-04-25 3.995 7,542,678 +8,380 0.45% 30,136,033
2023-04-25 2023-04-21 4.114 7,534,298 -402,524 0.45% 30,992,680
2023-04-24 2023-04-20 4.178 7,936,822 -18,622 0.47% 33,159,946
2023-04-21 2023-04-19 4.157 7,955,444 +4,656 0.47% 33,066,860
2023-04-20 2023-04-18 4.275 7,950,788 -34,450 0.47% 33,986,842
2023-04-19 2023-04-17 4.081 7,985,238 -12,104 0.48% 32,590,350
2023-04-18 2023-04-14 3.974 7,997,342 +4,655 0.48% 31,780,810
2023-04-14 2023-04-12 3.974 7,992,687 -2,793 0.48% 31,762,311
2023-04-13 2023-04-11 3.974 7,995,480 +417,421 0.48% 31,773,411
2023-04-11 2023-04-04 4.232 7,578,059 -2,793 0.45% 32,067,992
2023-04-06 2023-04-03 4.189 7,580,852 +9,311 0.45% 31,754,128
2023-04-04 2023-03-31 4.114 7,571,541 +2,793 0.45% 31,145,881
2023-03-31 2023-03-29 4.199 7,568,748 -30,725 0.45% 31,784,719
2023-03-30 2023-03-28 4.178 7,599,473 -9,311 0.45% 31,750,506
2023-03-28 2023-03-24 4.146 7,608,784 +39,105 0.45% 31,544,244
2023-03-27 2023-03-23 4.103 7,569,679 -5,586 0.45% 31,056,921
2023-03-24 2023-03-22 3.899 7,575,265 +30,725 0.45% 29,533,983
2023-03-22 2023-03-20 3.867 7,544,540 -23,277 0.45% 29,171,102
2023-03-21 2023-03-17 3.856 7,567,817 +3,724 0.45% 29,179,822
2023-03-20 2023-03-16 3.802 7,564,093 -51,208 0.45% 28,759,259
2023-03-17 2023-03-15 3.845 7,615,301 +93,107 0.45% 29,281,119
2023-03-16 2023-03-14 3.845 7,522,194 +49,346 0.45% 28,923,119
2023-03-15 2023-03-13 4.210 7,472,848 +23,277 0.45% 31,462,250
2023-03-14 2023-03-10 4.210 7,449,571 +27,932 0.44% 31,364,249
2023-03-13 2023-03-09 4.371 7,421,639 +9,311 0.44% 32,442,313
2023-03-10 2023-03-08 4.404 7,412,328 +75,417 0.44% 32,640,444
2023-03-09 2023-03-07 4.436 7,336,911 -82,866 0.44% 32,544,745
2023-03-08 2023-03-06 4.404 7,419,777 +83,797 0.44% 32,673,246
2023-03-07 2023-03-03 4.565 7,335,980 +3,724 0.44% 33,486,105
2023-03-06 2023-03-02 4.575 7,332,256 -6,518 0.44% 33,547,857
2023-03-03 2023-03-01 4.672 7,338,774 -11,172 0.44% 34,287,067
2023-03-02 2023-02-28 4.575 7,349,946 +22,345 0.44% 33,628,796
2023-03-01 2023-02-27 4.651 7,327,601 -8,379 0.44% 34,077,465
2023-02-27 2023-02-23 4.887 7,335,980 +11,172 0.44% 35,849,830
2023-02-24 2023-02-22 4.908 7,324,808 -9,310 0.44% 35,952,576
2023-02-23 2023-02-21 4.930 7,334,118 +15,828 0.44% 36,155,814
2023-02-22 2023-02-20 5.037 7,318,290 -931 0.44% 36,863,794
2023-02-20 2023-02-16 4.833 7,319,221 +2,793 0.44% 35,374,877
2023-02-17 2023-02-15 4.887 7,316,428 +33,519 0.44% 35,754,283
2023-02-16 2023-02-14 5.231 7,282,909 +13,035 0.43% 38,093,547
2023-02-15 2023-02-13 5.241 7,269,874 +57,726 0.43% 38,103,448
2023-02-14 2023-02-10 5.069 7,212,148 +27,932 0.43% 36,561,516
2023-02-13 2023-02-09 5.349 7,184,216 -178,765 0.43% 38,426,099
2023-02-10 2023-02-08 5.102 7,362,981 -41,899 0.44% 37,563,397
2023-02-09 2023-02-07 4.726 7,404,880 -8,379 0.44% 34,993,572
2023-02-08 2023-02-06 4.747 7,413,259 +31,656 0.44% 35,192,410
2023-02-07 2023-02-03 4.887 7,381,603 +15,828 0.44% 36,072,783
2023-02-06 2023-02-02 5.048 7,365,775 -31,656 0.44% 37,182,097
2023-02-03 2023-02-01 4.758 7,397,431 -69,830 0.44% 35,196,722
2023-02-02 2023-01-31 4.543 7,467,261 +46,553 0.45% 33,924,954
2023-02-01 2023-01-30 4.500 7,420,708 +32,588 0.44% 33,394,653
2023-01-31 2023-01-27 4.468 7,388,120 +41,898 0.44% 33,009,948
2023-01-30 2023-01-26 4.350 7,346,222 +22,346 0.44% 31,954,839
2023-01-27 2023-01-20 4.307 7,323,876 +20,483 0.44% 31,542,995
2023-01-26 2023-01-19 4.318 7,303,393 -27,001 0.44% 31,533,218
2023-01-20 2023-01-18 4.414 7,330,394 +66,106 0.44% 32,358,375
2023-01-19 2023-01-17 4.457 7,264,288 -35,381 0.43% 32,378,649
2023-01-18 2023-01-16 4.532 7,299,669 +45,623 0.44% 33,085,156
2023-01-17 2023-01-13 4.436 7,254,046 +32,587 0.43% 32,177,176
2023-01-16 2023-01-12 4.339 7,221,459 +21,415 0.43% 31,334,580
2023-01-13 2023-01-11 4.339 7,200,044 +31,656 0.43% 31,241,659
2023-01-12 2023-01-10 4.425 7,168,388 +54,933 0.43% 31,720,227
2023-01-11 2023-01-09 4.554 7,113,455 +26,070 0.42% 32,393,958
2023-01-10 2023-01-06 4.575 7,087,385 +17,691 0.42% 32,427,479
2023-01-09 2023-01-05 4.640 7,069,694 +12,104 0.42% 32,802,121
2023-01-06 2023-01-04 4.586 7,057,590 +7,448 0.42% 32,366,957
2023-01-05 2023-01-03 4.479 7,050,142 -931 0.42% 31,575,591
2023-01-04 2022-12-30 4.500 7,051,073 +27,932 0.42% 31,731,222
2023-01-03 2022-12-29 4.511 7,023,141 +13,035 0.42% 31,680,954
2022-12-30 2022-12-28 4.522 7,010,106 -14,897 0.42% 31,697,444
2022-12-29 2022-12-23 4.511 7,025,003 -17,690 0.42% 31,689,353
2022-12-28 2022-12-22 4.511 7,042,693 +17,690 0.42% 31,769,152
2022-12-23 2022-12-21 4.500 7,025,003 +21,415 0.42% 31,613,902
2022-12-22 2022-12-20 4.489 7,003,588 -3,725 0.42% 31,442,310
2022-12-21 2022-12-19 4.575 7,007,313 -18,621 0.42% 32,061,120
2022-12-20 2022-12-16 4.661 7,025,934 +10,242 0.42% 32,750,004
2022-12-19 2022-12-15 4.758 7,015,692 +11,173 0.42% 33,380,421
2022-12-16 2022-12-14 4.779 7,004,519 +10,241 0.42% 33,477,722
2022-12-15 2022-12-13 4.908 6,994,278 +8,380 0.42% 34,330,226
2022-12-14 2022-12-12 4.887 6,985,898 +36,312 0.42% 34,139,032
2022-12-13 2022-12-09 5.091 6,949,586 -54,002 0.41% 35,379,757
2022-12-12 2022-12-08 4.973 7,003,588 +6,517 0.42% 34,827,247
2022-12-09 2022-12-07 4.790 6,997,071 +31,657 0.42% 33,517,275
2022-12-08 2022-12-06 4.984 6,965,414 -22,346 0.42% 34,712,228
2022-12-07 2022-12-05 4.973 6,987,760 +16,759 0.42% 34,748,538
2022-12-06 2022-12-02 4.393 6,971,001 +1,862 0.42% 30,622,174
2022-12-05 2022-12-01 4.479 6,969,139 +20,484 0.42% 31,212,801
2022-12-02 2022-11-30 4.328 6,948,655 -11,173 0.41% 30,076,228
2022-12-01 2022-11-29 4.232 6,959,828 -4,655 0.42% 29,451,831
2022-11-28 2022-11-24 4.146 6,964,483 +9,310 0.41% 28,873,123
2022-11-25 2022-11-23 4.157 6,955,173 -9,310 0.41% 28,909,226
2022-11-24 2022-11-22 4.189 6,964,483 +20,483 0.41% 29,172,326
2022-11-22 2022-11-18 4.232 6,944,000 +931 0.41% 29,384,852
2022-11-21 2022-11-17 4.275 6,943,069 -39,105 0.41% 29,679,195
2022-11-18 2022-11-16 4.167 6,982,174 -13,966 0.41% 29,096,447
2022-11-17 2022-11-15 4.221 6,996,140 -33,518 0.42% 29,530,351
2022-11-16 2022-11-14 4.103 7,029,658 -34,450 0.42% 28,841,320
2022-11-15 2022-11-11 4.006 7,064,108 -7,448 0.42% 28,299,824
2022-11-14 2022-11-10 3.641 7,071,556 +39,104 0.42% 25,747,333
2022-11-11 2022-11-09 3.577 7,032,452 +113,591 0.42% 25,151,771
2022-11-10 2022-11-08 3.856 6,918,861 +34,450 0.41% 26,677,592
2022-11-09 2022-11-07 4.028 6,884,411 +16,759 0.41% 27,727,814
2022-11-08 2022-11-04 3.974 6,867,652 +1,862 0.41% 27,291,510
2022-11-07 2022-11-03 3.877 6,865,790 -28,863 0.41% 26,620,443
2022-11-04 2022-11-02 3.931 6,894,653 -119,177 0.41% 27,102,607
2022-11-03 2022-11-01 3.974 7,013,830 -74,486 0.42% 27,872,410
2022-11-02 2022-10-31 3.974 7,088,316 -69,830 0.42% 28,168,412
2022-11-01 2022-10-28 3.931 7,158,146 +1,862 0.43% 28,138,388
2022-10-31 2022-10-27 4.092 7,156,284 +10,242 0.42% 29,283,981
2022-10-28 2022-10-26 3.920 7,146,042 +37,243 0.42% 28,014,056
2022-10-27 2022-10-25 3.995 7,108,799 +21,414 0.42% 28,402,511
2022-10-26 2022-10-24 4.146 7,087,385 +15,829 0.42% 29,382,646
2022-10-25 2022-10-21 4.253 7,071,556 +60,519 0.42% 30,076,531
2022-10-24 2022-10-20 4.242 7,011,037 -25,139 0.42% 29,743,832
2022-10-21 2022-10-19 4.511 7,036,176 +20,484 0.42% 31,739,754
2022-10-20 2022-10-18 4.855 7,015,692 +38,174 0.42% 34,058,579
2022-10-18 2022-10-14 5.499 6,977,518 -3,725 0.41% 38,369,708
2022-10-14 2022-10-12 5.435 6,981,243 -1,862 0.41% 37,940,307
2022-10-11 2022-10-07 5.531 6,983,105 -2,793 0.41% 38,625,434
2022-10-10 2022-10-06 5.563 6,985,898 -1,862 0.41% 38,865,975
2022-10-06 2022-10-03 5.424 6,987,760 +2,793 0.41% 37,900,673
2022-10-03 2022-09-29 5.155 6,984,967 +4,655 0.41% 36,010,004
2022-09-30 2022-09-28 4.887 6,980,312 +29,795 0.41% 34,111,734
2022-09-29 2022-09-27 4.812 6,950,517 +4,655 0.41% 33,443,575
2022-09-28 2022-09-26 5.188 6,945,862 +19,552 0.41% 36,032,206
2022-09-27 2022-09-23 5.338 6,926,310 +28,864 0.41% 36,972,250
2022-09-26 2022-09-22 5.671 6,897,446 +28,863 0.41% 39,114,682
2022-09-23 2022-09-21 5.875 6,868,583 -1,862 0.41% 40,352,649
2022-09-21 2022-09-19 6.111 6,870,445 +6,517 0.41% 41,986,986
2022-09-19 2022-09-15 6.133 6,863,928 +8,380 0.41% 42,094,601
2022-09-15 2022-09-13 6.348 6,855,548 +17,690 0.41% 43,515,825
2022-09-14 2022-09-09 6.530 6,837,858 +8,380 0.41% 44,652,032
2022-09-13 2022-09-08 6.487 6,829,478 -1,862 0.41% 44,303,906
2022-09-08 2022-09-06 6.509 6,831,340 -4,656 0.41% 44,462,727
2022-09-06 2022-09-02 6.541 6,835,996 -931 0.41% 44,713,294
2022-09-05 2022-09-01 6.691 6,836,927 -931 0.41% 45,747,415
2022-09-02 2022-08-31 6.777 6,837,858 -7,448 0.41% 46,341,171
2022-08-30 2022-08-26 6.348 6,845,306 +27,932 0.41% 43,450,814
2022-08-26 2022-08-24 6.348 6,817,374 -4,656 0.40% 43,273,515
2022-08-23 2022-08-19 6.423 6,822,030 -1,862 0.41% 43,815,965
2022-08-18 2022-08-16 6.638 6,823,892 -43,760 0.41% 45,293,741
2022-08-17 2022-08-15 6.638 6,867,652 -34,450 0.41% 45,584,199
2022-08-16 2022-08-12 6.745 6,902,102 -9,310 0.41% 46,554,170
2022-08-12 2022-08-10 6.444 6,911,412 +14,897 0.41% 44,538,502
2022-08-10 2022-08-08 6.659 6,896,515 +3,724 0.41% 45,923,919
2022-08-09 2022-08-05 6.498 6,892,791 -8,380 0.41% 44,788,658
2022-08-08 2022-08-04 6.509 6,901,171 +12,104 0.41% 44,917,232
2022-08-05 2022-08-03 6.315 6,889,067 +5,587 0.41% 43,506,616
2022-08-04 2022-08-02 6.702 6,883,480 +13,966 0.41% 46,132,842
2022-08-02 2022-07-29 6.788 6,869,514 +8,379 0.41% 46,629,489
2022-08-01 2022-07-28 6.842 6,861,135 +18,622 0.41% 46,941,068
2022-07-29 2022-07-27 6.820 6,842,513 +27,001 0.41% 46,666,682
2022-07-28 2022-07-26 6.852 6,815,512 +4,655 0.40% 46,702,135
2022-07-27 2022-07-25 6.970 6,810,857 +931 0.40% 47,474,897
2022-07-26 2022-07-22 6.960 6,809,926 +1,862 0.40% 47,395,266
2022-07-25 2022-07-21 6.895 6,808,064 +30,726 0.40% 46,943,582
2022-07-22 2022-07-20 7.132 6,777,338 +85,658 0.40% 48,333,116
2022-07-21 2022-07-19 7.411 6,691,680 -8,379 0.40% 49,590,881
2022-07-20 2022-07-18 7.314 6,700,059 +18,621 0.40% 49,005,329
2022-07-19 2022-07-15 7.293 6,681,438 +44,691 0.40% 48,725,610
2022-07-18 2022-07-14 7.583 6,636,747 +27,932 0.39% 50,324,276
2022-07-15 2022-07-13 7.529 6,608,815 +50,278 0.39% 49,757,572
2022-07-11 2022-07-07 8.109 6,558,537 -1,862 0.39% 53,182,836
2022-07-08 2022-07-06 8.120 6,560,399 +2,793 0.39% 53,268,396
2022-07-07 2022-07-05 8.055 6,557,606 +33,519 0.39% 52,823,132
2022-07-06 2022-07-04 8.141 6,524,087 +5,586 0.39% 53,113,695
2022-07-05 2022-06-30 8.893 6,518,501 -48,415 0.39% 57,968,978
2022-07-04 2022-06-29 8.753 6,566,916 -5,587 0.39% 57,482,631
2022-06-30 2022-06-28 8.764 6,572,503 +7,449 0.39% 57,602,127
2022-06-29 2022-06-27 8.743 6,565,054 +931 0.39% 57,395,821
2022-06-28 2022-06-24 8.721 6,564,123 -26,070 0.39% 57,246,680
2022-06-27 2022-06-23 8.517 6,590,193 -24,208 0.39% 56,129,205
2022-06-24 2022-06-22 8.324 6,614,401 -232,768 0.39% 55,056,651
2022-06-23 2022-06-21 7.959 6,847,169 -7,448 0.41% 54,493,766
2022-06-22 2022-06-20 7.894 6,854,617 -86,590 0.41% 54,111,317
2022-06-21 2022-06-17 8.302 6,941,207 -251,389 0.41% 57,627,802
2022-06-20 2022-06-16 7.583 7,192,596 -22,345 0.43% 54,539,096
2022-06-17 2022-06-15 7.679 7,214,941 +81,003 0.43% 55,405,949
2022-06-16 2022-06-14 7.604 7,133,938 +30,725 0.42% 54,247,554
2022-06-15 2022-06-13 7.916 7,103,213 +7,449 0.42% 56,226,350
2022-06-14 2022-06-10 8.195 7,095,764 +40,036 0.42% 58,148,869
2022-06-13 2022-06-09 8.571 7,055,728 +9,310 0.42% 60,473,108
2022-06-10 2022-06-08 8.678 7,046,418 +3,725 0.42% 61,150,123
2022-06-09 2022-06-07 8.603 7,042,693 -20,484 0.42% 60,588,310
2022-06-08 2022-06-06 8.807 7,063,177 -18,621 0.42% 62,205,890
2022-06-07 2022-06-02 8.850 7,081,798 +18,621 0.42% 62,674,130
2022-06-06 2022-06-01 9.237 7,063,177 +4,656 0.42% 65,240,324
2022-06-02 2022-05-31 8.947 7,058,521 -69,831 0.42% 63,150,426
2022-06-01 2022-05-30 9.108 7,128,352 +77,279 0.42% 64,923,595
2022-05-31 2022-05-27 9.762 7,051,073 +15,828 0.42% 68,833,290
2022-05-30 2022-05-26 9.851 7,035,245 +182,382 0.42% 69,303,128
2022-05-27 2022-05-25 9.540 6,852,863 -3,605 0.42% 65,377,927
2022-05-26 2022-05-24 9.485 6,856,468 -16,226 0.42% 65,032,016
2022-05-25 2022-05-23 9.219 6,872,694 -134,316 0.42% 63,356,135
2022-05-24 2022-05-20 9.085 7,007,010 -16,226 0.43% 63,661,561
2022-05-23 2022-05-19 9.019 7,023,236 -13,521 0.43% 63,341,516
2022-05-20 2022-05-18 9.074 7,036,757 -38,762 0.43% 63,853,764
2022-05-19 2022-05-17 8.775 7,075,519 -13,522 0.43% 62,086,250
2022-05-18 2022-05-16 9.019 7,089,041 -144,231 0.43% 63,935,002
2022-05-17 2022-05-13 8.564 7,233,272 -43,270 0.44% 61,945,925
2022-05-16 2022-05-12 7.921 7,276,542 +50,481 0.45% 57,634,682
2022-05-13 2022-05-11 7.776 7,226,061 -1,803 0.44% 56,192,750
2022-05-12 2022-05-10 7.876 7,227,864 +3,606 0.44% 56,928,399
2022-05-11 2022-05-06 7.998 7,224,258 +2,704 0.44% 57,781,546
2022-05-10 2022-05-05 8.387 7,221,554 -9,014 0.44% 60,563,798
2022-05-06 2022-05-04 8.276 7,230,568 +11,719 0.44% 59,837,286
2022-05-05 2022-05-03 8.320 7,218,849 +16,226 0.44% 60,060,628
2022-05-03 2022-04-28 8.043 7,202,623 -23,438 0.44% 57,928,107
2022-04-29 2022-04-27 7.699 7,226,061 +90,145 0.44% 55,631,624
2022-04-28 2022-04-26 7.632 7,135,916 -9,015 0.44% 54,462,656
2022-04-27 2022-04-25 7.410 7,144,931 +36,058 0.44% 52,946,243
2022-04-26 2022-04-22 7.754 7,108,873 +14,423 0.44% 55,123,728
2022-04-25 2022-04-21 7.765 7,094,450 +25,241 0.44% 55,090,589
2022-04-22 2022-04-20 8.043 7,069,209 +19,831 0.43% 56,855,106
2022-04-21 2022-04-19 8.098 7,049,378 +1,803 0.43% 57,086,617
2022-04-20 2022-04-14 8.409 7,047,575 -4,507 0.43% 59,261,079
2022-04-19 2022-04-13 8.154 7,052,082 +7,212 0.43% 57,499,668
2022-04-14 2022-04-12 8.142 7,044,870 +23,437 0.43% 57,362,714
2022-04-13 2022-04-11 7.965 7,021,433 +67,609 0.43% 55,925,625
2022-04-12 2022-04-08 8.398 6,953,824 +42,368 0.43% 58,395,613
2022-04-11 2022-04-07 8.564 6,911,456 +11,718 0.42% 59,189,885
2022-04-08 2022-04-06 8.653 6,899,738 +26,142 0.42% 59,701,858
2022-04-07 2022-04-04 8.875 6,873,596 -58,594 0.42% 61,000,674
2022-04-06 2022-04-01 8.453 6,932,190 +1,803 0.43% 58,598,443
2022-04-04 2022-03-31 8.453 6,930,387 +100,061 0.43% 58,583,202
2022-04-01 2022-03-30 8.564 6,830,326 +44,170 0.42% 58,495,085
2022-03-31 2022-03-29 8.631 6,786,156 +86,539 0.42% 58,568,497
2022-03-30 2022-03-28 9.074 6,699,617 +67,609 0.41% 60,794,449
2022-03-29 2022-03-25 8.265 6,632,008 +21,634 0.41% 54,810,272
2022-03-28 2022-03-24 8.653 6,610,374 +24,339 0.41% 57,198,058
2022-03-25 2022-03-23 8.764 6,586,035 +45,073 0.40% 57,718,066
2022-03-24 2022-03-22 9.219 6,540,962 +9,915 0.40% 60,298,054
2022-03-23 2022-03-21 9.518 6,531,047 +902 0.40% 62,162,825
2022-03-22 2022-03-18 9.784 6,530,145 +60,397 0.40% 63,892,820
2022-03-21 2022-03-17 10.683 6,469,748 -4,507 0.40% 69,115,316
2022-03-18 2022-03-16 10.783 6,474,255 -2,705 0.40% 69,809,851
2022-03-17 2022-03-15 11.082 6,476,960 -184,796 0.40% 71,778,991
2022-03-16 2022-03-14 11.115 6,661,756 -544,173 0.41% 74,048,640
2022-03-15 2022-03-11 11.115 7,205,929 -60,397 0.44% 80,097,387
2022-03-14 2022-03-10 11.160 7,266,326 -3,605 0.45% 81,091,159
2022-03-11 2022-03-09 11.160 7,269,931 -38,763 0.45% 81,131,390
2022-03-10 2022-03-08 11.138 7,308,694 -45,072 0.45% 81,401,824
2022-03-09 2022-03-07 11.160 7,353,766 -49,579 0.45% 82,066,976
2022-03-08 2022-03-04 11.115 7,403,345 -45,073 0.45% 82,291,761
2022-03-07 2022-03-03 11.049 7,448,418 -139,724 0.46% 82,297,004
2022-03-04 2022-03-02 10.760 7,588,142 +135,217 0.47% 81,652,189
2022-03-03 2022-03-01 10.949 7,452,925 -8,113 0.46% 81,602,704
2022-03-02 2022-02-28 10.916 7,461,038 -521,035 0.46% 81,443,231
2022-03-01 2022-02-25 10.982 7,982,073 -4,507 0.49% 87,662,033
2022-02-28 2022-02-24 10.971 7,986,580 -9,916 0.49% 87,622,933
2022-02-25 2022-02-23 11.016 7,996,496 -69,412 0.49% 88,086,554
2022-02-24 2022-02-22 11.005 8,065,908 +5,409 0.49% 88,761,694
2022-02-22 2022-02-18 11.016 8,060,499 -70,313 0.49% 88,791,588
2022-02-21 2022-02-17 11.016 8,130,812 -47,776 0.50% 89,566,131
2022-02-18 2022-02-16 11.016 8,178,588 -7,212 0.50% 90,092,414
2022-02-17 2022-02-15 11.016 8,185,800 -26,863 0.50% 90,171,859
2022-02-16 2022-02-14 10.993 8,212,663 -2,704 0.50% 90,285,561
2022-02-15 2022-02-11 11.005 8,215,367 -17,128 0.50% 90,406,423
2022-02-14 2022-02-10 11.027 8,232,495 -89,243 0.50% 90,777,560
2022-02-11 2022-02-09 10.993 8,321,738 -2,704 0.51% 91,484,673
2022-02-10 2022-02-08 10.982 8,324,442 -18,029 0.51% 91,422,054
2022-02-09 2022-02-07 10.993 8,342,471 -1,803 0.51% 91,712,600
2022-02-08 2022-02-04 10.982 8,344,274 -219,953 0.51% 91,639,856
2022-02-07 2022-01-31 10.960 8,564,227 -901 0.53% 93,865,449
2022-02-04 2022-01-27 10.949 8,565,128 +237,080 0.53% 93,780,308
2022-01-28 2022-01-26 10.871 8,328,048 +8,113 0.51% 90,537,801
2022-01-27 2022-01-25 10.794 8,319,935 -26,142 0.54% 89,803,532
2022-01-26 2022-01-24 10.871 8,346,077 -3,606 0.54% 90,733,802
2022-01-25 2022-01-21 10.849 8,349,683 -9,915 0.54% 90,587,753
2022-01-24 2022-01-20 10.927 8,359,598 -38,763 0.54% 91,344,472
2022-01-21 2022-01-19 10.871 8,398,361 -1,803 0.54% 91,302,204
2022-01-20 2022-01-18 10.816 8,400,164 -11,718 0.54% 90,855,877
2022-01-17 2022-01-13 10.772 8,411,882 -18,931 0.54% 90,609,357
2022-01-14 2022-01-12 10.805 8,430,813 -8,113 0.54% 91,093,850
2022-01-13 2022-01-11 10.783 8,438,926 -5,408 0.54% 90,994,279
2022-01-12 2022-01-10 10.694 8,444,334 -14,423 0.55% 90,303,188
2022-01-11 2022-01-07 10.650 8,458,757 -3,606 0.55% 90,082,085
2022-01-10 2022-01-06 10.616 8,462,363 -9,015 0.55% 89,838,860
2022-01-07 2022-01-05 10.627 8,471,378 -22,536 0.55% 90,028,542
2022-01-06 2022-01-04 10.627 8,493,914 +7,212 0.55% 90,268,040
2022-01-05 2022-01-03 10.561 8,486,702 +7,211 0.55% 89,626,523
2022-01-04 2021-12-31 10.483 8,479,491 -50,481 0.55% 88,891,910
2022-01-03 2021-12-29 10.394 8,529,972 -9,916 0.55% 88,664,107
2021-12-30 2021-12-28 10.372 8,539,888 -18,930 0.55% 88,577,707
2021-12-29 2021-12-24 10.394 8,558,818 -6,310 0.55% 88,963,944
2021-12-28 2021-12-22 10.361 8,565,128 +7,212 0.55% 88,744,486
2021-12-23 2021-12-21 10.383 8,557,916 -37,861 0.55% 88,859,633
2021-12-22 2021-12-20 10.328 8,595,777 -15,325 0.55% 88,775,978
2021-12-21 2021-12-17 10.339 8,611,102 -7,211 0.56% 89,029,778
2021-12-20 2021-12-16 10.361 8,618,313 -9,916 0.56% 89,295,544
2021-12-17 2021-12-15 10.361 8,628,229 -8,113 0.56% 89,398,285
2021-12-16 2021-12-14 10.339 8,636,342 -25,241 0.56% 89,290,733
2021-12-15 2021-12-13 10.272 8,661,583 -15,324 0.56% 88,975,186
2021-12-14 2021-12-10 10.217 8,676,907 -27,044 0.56% 88,651,323
2021-12-13 2021-12-09 10.206 8,703,951 -27,944 0.56% 88,831,074
2021-12-10 2021-12-08 9.873 8,731,895 -13,522 0.56% 86,210,300
2021-12-09 2021-12-07 9.818 8,745,417 -7,212 0.56% 85,858,726
2021-12-08 2021-12-06 9.684 8,752,629 -2,704 0.56% 84,764,384
2021-12-07 2021-12-03 9.873 8,755,333 -7,212 0.57% 86,441,704
2021-12-06 2021-12-02 9.729 8,762,545 +9,015 0.57% 85,249,237
2021-12-03 2021-12-01 9.984 8,753,530 -41,467 0.57% 87,394,958
2021-12-01 2021-11-29 10.039 8,794,997 -23,437 0.57% 88,296,791
2021-11-30 2021-11-26 10.117 8,818,434 -26,142 0.57% 89,216,864
2021-11-29 2021-11-25 10.128 8,844,576 +901 0.57% 89,579,460
2021-11-26 2021-11-24 10.084 8,843,675 -44,170 0.57% 89,177,913
2021-11-25 2021-11-23 9.973 8,887,845 -13,522 0.57% 88,637,359
2021-11-24 2021-11-22 9.929 8,901,367 +9,916 0.57% 88,377,231
2021-11-23 2021-11-19 10.128 8,891,451 -9,015 0.57% 90,054,219
2021-11-22 2021-11-18 10.184 8,900,466 +6,310 0.57% 90,639,202
2021-11-19 2021-11-17 10.361 8,894,156 +2,705 0.57% 92,153,591
2021-11-18 2021-11-16 10.417 8,891,451 -1,289,067 0.57% 92,618,742
2021-11-17 2021-11-15 10.428 10,180,518 -13,522 0.66% 106,159,381
2021-11-16 2021-11-12 10.428 10,194,040 -27,043 0.66% 106,300,384
2021-11-15 2021-11-11 10.516 10,221,083 -4,507 0.66% 107,489,464
2021-11-12 2021-11-10 10.450 10,225,590 +367,790 0.66% 106,856,249
2021-11-11 2021-11-09 10.450 9,857,800 -9,916 0.64% 103,012,885
2021-11-10 2021-11-08 10.406 9,867,716 -459,737 0.64% 102,678,644
2021-11-09 2021-11-05 10.450 10,327,453 -27,044 0.67% 107,920,706
2021-11-08 2021-11-04 10.472 10,354,497 -43,269 0.67% 108,433,043
2021-11-05 2021-11-03 10.561 10,397,766 -184,796 0.67% 109,808,923
2021-11-04 2021-11-02 10.583 10,582,562 -13,522 0.68% 111,995,312
2021-11-03 2021-11-01 10.627 10,596,084 -95,553 0.68% 112,608,597
2021-11-02 2021-10-29 10.816 10,691,637 -13,522 0.69% 115,640,369
2021-11-01 2021-10-28 10.483 10,705,159 +572,418 0.69% 112,223,957
2021-10-15 2021-10-11 9.818 10,132,741 -46,875 0.65% 99,478,873
2021-10-12 2021-10-08 9.108 10,179,616 -27,044 0.66% 92,711,840
2021-10-11 2021-10-07 9.474 10,206,660 -35,156 0.66% 96,694,587
2021-10-08 2021-10-06 9.651 10,241,816 -112,681 0.66% 98,845,492
2021-10-07 2021-10-05 9.618 10,354,497 +10,818 0.67% 99,588,399
2021-10-06 2021-10-04 9.440 10,343,679 +207,332 0.67% 97,648,424
2021-10-05 2021-09-30 8.919 10,136,347 -307,393 0.65% 90,406,189
2021-10-04 2021-09-29 8.298 10,443,740 -99,159 0.67% 86,659,922
2021-09-30 2021-09-28 7.965 10,542,899 -23,437 0.68% 83,974,057
2021-09-29 2021-09-27 7.532 10,566,336 -4,508 0.68% 79,589,328
2021-09-28 2021-09-24 7.310 10,570,844 +151,443 0.68% 77,277,973
2021-09-27 2021-09-23 7.976 10,419,401 -32,452 0.67% 83,105,983
2021-09-24 2021-09-21 7.887 10,451,853 +2,704 0.67% 82,437,258
2021-09-23 2021-09-20 7.876 10,449,149 -2,704 0.67% 82,300,015
2021-09-21 2021-09-17 7.843 10,451,853 +2,704 0.67% 81,973,476
2021-09-20 2021-09-16 7.710 10,449,149 +38,763 0.67% 80,561,283
2021-09-17 2021-09-15 7.743 10,410,386 +36,959 0.67% 80,608,883
2021-09-16 2021-09-14 7.865 10,373,427 +112,680 0.67% 81,588,535
2021-09-15 2021-09-13 8.009 10,260,747 +84,736 0.66% 82,182,022
2021-09-14 2021-09-10 8.032 10,176,011 +30,649 0.66% 81,729,112
2021-09-13 2021-09-09 8.065 10,145,362 -54,086 0.65% 81,820,590
2021-09-10 2021-09-08 8.187 10,199,448 +161,358 0.66% 83,501,384
2021-09-09 2021-09-07 8.387 10,038,090 +902 0.65% 84,184,769
2021-09-08 2021-09-06 8.453 10,037,188 -3,606 0.65% 84,845,278
2021-09-07 2021-09-03 8.431 10,040,794 -9,014 0.65% 84,652,989
2021-09-06 2021-09-02 8.331 10,049,808 +12,620 0.65% 83,725,615
2021-09-03 2021-09-01 8.331 10,037,188 +4,507 0.65% 83,620,477
2021-09-02 2021-08-31 8.420 10,032,681 -84,736 0.65% 84,473,293
2021-09-01 2021-08-30 8.131 10,117,417 -39,663 0.65% 82,268,631
2021-08-31 2021-08-27 7.976 10,157,080 +41,466 0.66% 81,013,689
2021-08-30 2021-08-26 8.165 10,115,614 -99,159 0.65% 82,590,617
2021-08-27 2021-08-25 8.198 10,214,773 -16,226 0.66% 83,740,163
2021-08-26 2021-08-24 8.198 10,230,999 -64,994 0.66% 83,873,183
2021-08-25 2021-08-23 7.776 10,295,993 +9,014 0.66% 80,065,773
2021-08-24 2021-08-20 7.810 10,286,979 +45,974 0.66% 80,338,026
2021-08-23 2021-08-19 7.910 10,241,005 +39,664 0.66% 81,001,443
2021-08-20 2021-08-18 8.076 10,201,341 +51,382 0.66% 82,385,217
2021-08-19 2021-08-17 8.265 10,149,959 +137,921 0.66% 83,884,401
2021-08-18 2021-08-16 8.664 10,012,038 +16,226 0.65% 86,742,946
2021-08-17 2021-08-13 8.786 9,995,812 +10,818 0.65% 87,822,118
2021-08-16 2021-08-12 8.398 9,984,994 +35,156 0.64% 83,850,245
2021-08-13 2021-08-11 8.464 9,949,838 -466,047 0.64% 84,217,277
2021-08-12 2021-08-10 8.708 10,415,885 -604,870 0.67% 90,704,008
2021-08-11 2021-08-09 8.387 11,020,755 -935,700 0.71% 92,425,922
2021-08-10 2021-08-06 8.198 11,956,455 +99,159 0.77% 98,018,379
2021-08-09 2021-08-05 8.298 11,857,296 +124,399 0.77% 98,389,308
2021-08-06 2021-08-04 8.542 11,732,897 -448,018 0.76% 100,220,515
2021-08-05 2021-08-03 9.108 12,180,915 -1,179,090 0.79% 110,938,864
2021-08-04 2021-08-02 8.531 13,360,005 -25,241 0.86% 113,970,803
2021-08-03 2021-07-30 8.165 13,385,246 -297,477 0.86% 109,286,072
2021-08-02 2021-07-29 8.841 13,682,723 +99,159 0.88% 120,973,850
2021-07-30 2021-07-28 8.420 13,583,564 +49,580 0.88% 114,371,062
2021-07-29 2021-07-27 8.387 13,533,984 -384,917 0.87% 113,503,199
2021-07-28 2021-07-26 9.185 13,918,901 -314,605 0.90% 127,848,586
2021-07-27 2021-07-23 9.984 14,233,506 +50,481 0.92% 142,106,860
2021-07-26 2021-07-22 10.250 14,183,025 -485,879 0.92% 145,378,936
2021-07-23 2021-07-21 10.173 14,668,904 +14,423 0.95% 149,220,210
2021-07-22 2021-07-20 10.250 14,654,481 -24,339 0.95% 150,211,457
2021-07-21 2021-07-19 10.383 14,678,820 +1,145,737 0.95% 152,414,975
2021-07-20 2021-07-16 10.627 13,533,083 +20,733 0.87% 143,821,198
2021-07-19 2021-07-15 10.772 13,512,350 +1,747,903 0.87% 145,549,515
2021-07-16 2021-07-14 11.027 11,764,447 -560,699 0.76% 129,723,467
2021-07-15 2021-07-13 10.871 12,325,146 +103,666 0.80% 133,991,977
2021-07-14 2021-07-12 10.683 12,221,480 +51,382 0.79% 130,560,178
2021-07-13 2021-07-09 10.827 12,170,098 +1,436,904 0.79% 131,766,357
2021-07-12 2021-07-08 10.949 10,733,194 -134,315 0.69% 117,518,646
2021-07-09 2021-07-07 11.160 10,867,509 +1,992,194 0.70% 121,279,846
2021-07-08 2021-07-06 11.426 8,875,315 +76,623 0.57% 101,410,202
2021-07-07 2021-07-05 11.271 8,798,692 +81,130 0.57% 99,168,209
2021-07-06 2021-07-02 11.515 8,717,562 -21,635 0.56% 100,381,353
2021-07-05 2021-06-30 11.537 8,739,197 +129,808 0.56% 100,824,369
2021-07-02 2021-06-29 11.581 8,609,389 +34,255 0.56% 99,708,797
2021-06-30 2021-06-28 11.781 8,575,134 +860,880 0.55% 101,024,353
2021-06-29 2021-06-25 11.848 7,714,254 -35,156 0.50% 91,395,715
2021-06-28 2021-06-24 11.759 7,749,410 -590,447 0.50% 91,124,498
2021-06-25 2021-06-23 11.803 8,339,857 -161,359 0.54% 98,437,569
2021-06-24 2021-06-22 11.648 8,501,216 -83,834 0.55% 99,021,841
2021-06-23 2021-06-21 11.515 8,585,050 +65,806 0.55% 98,855,498
2021-06-22 2021-06-18 11.848 8,519,244 +18,028 0.55% 100,932,947
2021-06-21 2021-06-17 11.981 8,501,216 +2,705 0.55% 101,851,036
2021-06-18 2021-06-16 12.025 8,498,511 +28,846 0.55% 102,195,734
2021-06-17 2021-06-15 12.114 8,469,665 +901 0.55% 102,600,510
2021-06-16 2021-06-11 12.402 8,468,764 -188,402 0.55% 105,032,204
2021-06-15 2021-06-10 12.402 8,657,166 +856,373 0.56% 107,368,824
2021-06-11 2021-06-09 12.358 7,800,793 +73,919 0.50% 96,401,677
2021-06-10 2021-06-08 12.846 7,726,874 +7,211 0.50% 99,259,718
2021-06-09 2021-06-07 12.602 7,719,663 +12,621 0.50% 97,283,082
2021-06-08 2021-06-04 12.624 7,707,042 +72,115 0.50% 97,295,025
2021-06-07 2021-06-03 13.641 7,634,927 -22,536 0.49% 104,144,563
2021-06-04 2021-06-02 13.391 7,657,463 +389,662 0.49% 102,540,200
2021-06-03 2021-06-01 13.799 7,267,801 +262,597 0.48% 100,291,436
2021-06-02 2021-05-31 14.344 7,005,204 +72,258 0.46% 100,483,582
2021-06-01 2021-05-28 13.822 6,932,946 +11,455 0.46% 95,827,984
2021-05-31 2021-05-27 13.754 6,921,491 -7,931 0.46% 95,198,373
2021-05-28 2021-05-26 13.414 6,929,422 -4,406 0.46% 92,948,361
2021-05-27 2021-05-25 13.345 6,933,828 -7,049 0.46% 92,535,342
2021-05-26 2021-05-24 13.686 6,940,877 -11,456 0.46% 94,992,409
2021-05-25 2021-05-21 13.527 6,952,333 -486,420 0.46% 94,044,644
2021-05-24 2021-05-20 13.595 7,438,753 -623,887 0.49% 101,130,977
2021-05-21 2021-05-18 14.117 8,062,640 -8,812 0.53% 113,821,655
2021-05-20 2021-05-17 14.004 8,071,452 -14,981 0.53% 113,030,090
2021-05-18 2021-05-14 14.185 8,086,433 +22,030 0.53% 114,708,144
2021-05-17 2021-05-13 14.707 8,064,403 -303,131 0.53% 118,605,402
2021-05-14 2021-05-12 13.913 8,367,534 -480,252 0.55% 116,416,678
2021-05-13 2021-05-11 12.324 8,847,786 +61,683 0.59% 109,041,466
2021-05-12 2021-05-10 12.778 8,786,103 -23,792 0.58% 112,269,536
2021-05-11 2021-05-07 13.073 8,809,895 +14,980 0.58% 115,172,941
2021-05-10 2021-05-06 13.187 8,794,915 +882 0.58% 115,975,171
2021-05-07 2021-05-05 13.187 8,794,033 -74,021 0.58% 115,963,540
2021-05-06 2021-05-04 13.119 8,868,054 -54,634 0.59% 116,335,808
2021-05-05 2021-05-03 12.755 8,922,688 -22,030 0.59% 113,812,317
2021-05-04 2021-04-30 13.050 8,944,718 -56,396 0.59% 116,732,488
2021-05-03 2021-04-29 12.801 9,001,114 -44,942 0.60% 115,221,257
2021-04-30 2021-04-28 12.687 9,046,056 +50,229 0.60% 114,769,984
2021-04-29 2021-04-27 12.574 8,995,827 +9,693 0.59% 113,111,849
2021-04-28 2021-04-26 12.801 8,986,134 +1,044,812 0.59% 115,029,501
2021-04-27 2021-04-23 12.619 7,941,322 -17,624 0.53% 100,213,179
2021-04-26 2021-04-22 12.665 7,958,946 -882 0.53% 100,796,859
2021-04-23 2021-04-21 12.846 7,959,828 +11,456 0.53% 102,253,306
2021-04-22 2021-04-20 13.050 7,948,372 -58,159 0.53% 103,729,736
2021-04-21 2021-04-19 13.050 8,006,531 -79,308 0.53% 104,488,736
2021-04-20 2021-04-16 12.960 8,085,839 +19,387 0.53% 104,789,662
2021-04-19 2021-04-15 12.937 8,066,452 -148,923 0.53% 104,355,334
2021-04-16 2021-04-14 12.642 8,215,375 +28,199 0.54% 103,857,970
2021-04-15 2021-04-13 12.733 8,187,176 -163,903 0.54% 104,244,759
2021-04-14 2021-04-12 12.301 8,351,079 -113,674 0.55% 102,730,434
2021-04-13 2021-04-09 11.621 8,464,753 +165,665 0.56% 98,365,203
2021-04-12 2021-04-08 12.029 8,299,088 +7,049 0.55% 99,830,554
2021-04-09 2021-04-07 12.029 8,292,039 +57,278 0.55% 99,745,761
2021-04-08 2021-04-01 11.802 8,234,761 +24,674 0.54% 97,187,763
2021-04-07 2021-03-31 11.552 8,210,087 +99,575 0.54% 94,846,822
2021-04-01 2021-03-30 11.734 8,110,512 +29,961 0.54% 95,169,121
2021-03-31 2021-03-29 11.666 8,080,551 +104,862 0.53% 94,267,358
2021-03-30 2021-03-26 11.848 7,975,689 -469,678 0.53% 94,492,199
2021-03-29 2021-03-25 11.825 8,445,367 +60,803 0.56% 99,865,043
2021-03-26 2021-03-24 11.870 8,384,564 +4,406 0.55% 99,526,657
2021-03-25 2021-03-23 12.188 8,380,158 +140,110 0.55% 102,137,150
2021-03-24 2021-03-22 12.506 8,240,048 -7,931 0.54% 103,047,767
2021-03-23 2021-03-19 12.483 8,247,979 +80,189 0.55% 102,959,750
2021-03-22 2021-03-18 12.710 8,167,790 +571,015 0.54% 103,812,544
2021-03-19 2021-03-17 13.527 7,596,775 +126,012 0.50% 102,762,052
2021-03-18 2021-03-16 13.913 7,470,763 -36,130 0.49% 103,939,991
2021-03-17 2021-03-15 13.822 7,506,893 +20,268 0.50% 103,761,146
2021-03-16 2021-03-12 13.822 7,486,625 +12,337 0.50% 103,481,000
2021-03-15 2021-03-11 14.208 7,474,288 +22,030 0.49% 106,194,348
2021-03-12 2021-03-10 13.731 7,452,258 -29,080 0.49% 102,329,417
2021-03-11 2021-03-09 13.709 7,481,338 +15,862 0.49% 102,558,924
2021-03-10 2021-03-08 13.618 7,465,476 +24,673 0.49% 101,663,720
2021-03-09 2021-03-05 13.958 7,440,803 +428,262 0.49% 103,860,920
2021-03-08 2021-03-04 13.822 7,012,541 +881 0.46% 96,928,156
2021-03-05 2021-03-03 14.117 7,011,660 -79,308 0.46% 98,984,792
2021-03-04 2021-03-02 13.686 7,090,968 +3,525 0.47% 97,046,545
2021-03-03 2021-03-01 14.026 7,087,443 -75,783 0.47% 99,411,196
2021-03-02 2021-02-26 13.368 7,163,226 -502,282 0.47% 95,759,350
2021-03-01 2021-02-25 13.686 7,665,508 +75,783 0.51% 104,909,664
2021-02-26 2021-02-24 13.709 7,589,725 +25,555 0.50% 104,044,762
2021-02-25 2021-02-23 14.049 7,564,170 +158,615 0.50% 106,269,631
2021-02-24 2021-02-22 14.390 7,405,555 +73,139 0.49% 106,562,429
2021-02-23 2021-02-19 15.048 7,332,416 -200,912 0.48% 110,336,161
2021-02-22 2021-02-18 14.004 7,533,328 -46,704 0.50% 105,494,370
2021-02-19 2021-02-17 14.117 7,580,032 +161,259 0.50% 107,008,596
2021-02-18 2021-02-16 14.253 7,418,773 -13,218 0.49% 105,742,353
2021-02-17 2021-02-11 14.344 7,431,991 -68,733 0.49% 106,605,472
2021-02-16 2021-02-09 13.845 7,500,724 +74,902 0.50% 103,846,117
2021-02-10 2021-02-08 14.321 7,425,822 -83,714 0.49% 106,348,443
2021-02-09 2021-02-05 14.299 7,509,536 +1,762 0.50% 107,376,908
2021-02-08 2021-02-04 14.344 7,507,774 +90,764 0.50% 107,692,513
2021-02-05 2021-02-03 14.594 7,417,010 -23,793 0.49% 108,242,317
2021-02-04 2021-02-02 14.412 7,440,803 +15,862 0.49% 107,238,511
2021-02-03 2021-02-01 14.458 7,424,941 -75,783 0.49% 107,346,943
2021-02-02 2021-01-29 14.344 7,500,724 -39,654 0.50% 107,591,387
2021-02-01 2021-01-28 13.958 7,540,378 +74,021 0.50% 105,250,817
2021-01-29 2021-01-27 14.889 7,466,357 -39,654 0.49% 111,165,451
2021-01-28 2021-01-26 14.571 7,506,011 -22,030 0.50% 109,370,820
2021-01-27 2021-01-25 14.957 7,528,041 -129,536 0.50% 112,596,433
2021-01-26 2021-01-22 14.980 7,657,577 -74,021 0.51% 114,707,694
2021-01-25 2021-01-21 14.753 7,731,598 -94,288 0.51% 114,061,706
2021-01-22 2021-01-20 14.662 7,825,886 -7,049 0.52% 114,742,228
2021-01-21 2021-01-19 14.526 7,832,935 -29,961 0.52% 113,778,902
2021-01-20 2021-01-18 14.163 7,862,896 -11,455 0.52% 111,358,754
2021-01-19 2021-01-15 14.299 7,874,351 -19,387 0.52% 112,593,304
2021-01-18 2021-01-14 14.480 7,893,738 -21,149 0.52% 114,303,790
2021-01-15 2021-01-13 14.685 7,914,887 +87,827 0.52% 116,226,790
2021-01-14 2021-01-12 14.889 7,827,060 -66,090 0.52% 116,535,903
2021-01-13 2021-01-11 14.639 7,893,150 -34,367 0.52% 115,549,299
2021-01-12 2021-01-08 14.980 7,927,517 -176,239 0.52% 118,751,297
2021-01-11 2021-01-07 14.775 8,103,756 +52,872 0.54% 119,735,956
2021-01-08 2021-01-06 15.365 8,050,884 +89,001 0.53% 123,705,634
2021-01-07 2021-01-05 15.139 7,961,883 +58,159 0.53% 120,531,030
2021-01-06 2021-01-04 14.775 7,903,724 -124,249 0.52% 116,780,410
2021-01-05 2020-12-31 14.775 8,027,973 -110,150 0.53% 118,616,235
2021-01-04 2020-12-29 14.049 8,138,123 -94,288 0.54% 114,333,143
2020-12-30 2020-12-28 14.321 8,232,411 +59,040 0.54% 117,899,957
2020-12-29 2020-12-24 14.753 8,173,371 -454,697 0.54% 120,579,037
2020-12-28 2020-12-22 14.026 8,628,068 -121,605 0.57% 121,020,593
2020-12-23 2020-12-21 14.185 8,749,673 -13,218 0.58% 124,116,375
2020-12-22 2020-12-18 13.504 8,762,891 -20,267 0.58% 118,337,290
2020-12-21 2020-12-17 13.731 8,783,158 -59,041 0.58% 120,604,445
2020-12-18 2020-12-16 13.731 8,842,199 -577,183 0.58% 121,415,156
2020-12-17 2020-12-15 12.597 9,419,382 -196,507 0.62% 118,651,337
2020-12-16 2020-12-14 12.143 9,615,889 +3,525 0.64% 116,761,715
2020-12-15 2020-12-11 12.324 9,612,364 -167,428 0.64% 118,464,242
2020-12-14 2020-12-10 12.347 9,779,792 -94,288 0.65% 120,749,617
2020-12-11 2020-12-09 12.438 9,874,080 -86,357 0.65% 122,810,201
2020-12-10 2020-12-08 12.347 9,960,437 -216,774 0.66% 122,980,013
2020-12-09 2020-12-07 12.324 10,177,211 +3,524 0.67% 125,425,503
2020-12-08 2020-12-04 12.528 10,173,687 -113,674 0.67% 127,460,228
2020-12-07 2020-12-03 12.165 10,287,361 +34,367 0.68% 125,148,605
2020-12-04 2020-12-02 12.438 10,252,994 +103,100 0.68% 127,522,995
2020-12-03 2020-12-01 12.415 10,149,894 -272,290 0.67% 126,010,309
2020-12-02 2020-11-30 11.893 10,422,184 +19,386 0.69% 123,950,210
2020-12-01 2020-11-27 11.893 10,402,798 -980,683 0.69% 123,719,654
2020-11-30 2020-11-26 11.938 11,383,481 -93,407 0.75% 135,899,567
2020-11-27 2020-11-25 11.802 11,476,888 +85,476 0.76% 135,451,784
2020-11-26 2020-11-24 12.143 11,391,412 -15,861 0.75% 138,321,148
2020-11-25 2020-11-23 12.120 11,407,273 +153,328 0.75% 138,254,837
2020-11-24 2020-11-20 12.301 11,253,945 +115,436 0.74% 138,439,913
2020-11-23 2020-11-19 12.347 11,138,509 -54,634 0.74% 137,525,490
2020-11-20 2020-11-18 12.347 11,193,143 +162,140 0.74% 138,200,048
2020-11-19 2020-11-17 12.619 11,031,003 -17,623 0.73% 139,202,501
2020-11-18 2020-11-16 12.619 11,048,626 +88,119 0.73% 139,424,889
2020-11-17 2020-11-13 12.710 10,960,507 +26,436 0.73% 139,307,954
2020-11-16 2020-11-12 12.483 10,934,071 -259,953 0.72% 136,490,311
2020-11-13 2020-11-11 11.916 11,194,024 +40,535 0.74% 133,383,706
2020-11-12 2020-11-10 12.211 11,153,489 +212,368 0.74% 136,191,581
2020-11-11 2020-11-09 12.892 10,941,121 -19,386 0.72% 141,048,152
2020-11-10 2020-11-06 12.143 10,960,507 -276,696 0.73% 133,088,849
2020-11-09 2020-11-05 12.279 11,237,203 +126,012 0.74% 137,978,918
2020-11-06 2020-11-04 12.143 11,111,191 +6,168 0.74% 134,918,542
2020-11-05 2020-11-03 12.324 11,105,023 +52,872 0.73% 136,860,000
2020-11-04 2020-11-02 12.211 11,052,151 -11,456 0.73% 134,954,176
2020-11-03 2020-10-30 12.551 11,063,607 +118,080 0.73% 138,860,625
2020-11-02 2020-10-29 13.209 10,945,527 +163,022 0.72% 144,582,891
2020-10-30 2020-10-28 13.618 10,782,505 +74,020 0.71% 146,834,518
2020-10-29 2020-10-27 14.094 10,708,485 -237,923 0.71% 150,930,453
2020-10-28 2020-10-23 14.367 10,946,408 +12,337 0.72% 157,265,183
2020-10-27 2020-10-22 14.685 10,934,071 -66,971 0.72% 160,562,238
2020-10-23 2020-10-21 14.685 11,001,042 +4,406 0.73% 161,545,679
2020-10-22 2020-10-20 14.707 10,996,636 -74,020 0.73% 161,730,563
2020-10-21 2020-10-19 14.072 11,070,656 +16,742 0.73% 155,783,798
2020-10-20 2020-10-16 14.571 11,053,914 -481,133 0.73% 161,067,661
2020-10-19 2020-10-15 14.866 11,535,047 -417,687 0.76% 171,481,752
2020-10-16 2020-10-14 15.365 11,952,734 -546,342 0.79% 183,659,402
2020-10-15 2020-10-12 14.707 12,499,076 -214,131 0.83% 183,827,363
2020-10-14 2020-10-09 14.503 12,713,207 -54,634 0.84% 184,379,749
2020-10-12 2020-10-08 14.480 12,767,841 +9,693 0.84% 184,882,322
2020-10-09 2020-10-07 14.412 12,758,148 -14,980 0.84% 183,873,272
2020-10-08 2020-10-06 14.435 12,773,128 -237,042 0.84% 184,379,071
2020-10-07 2020-10-05 13.958 13,010,170 -44,941 0.86% 181,599,785
2020-10-06 2020-09-30 13.936 13,055,111 -98,694 0.86% 181,930,780
2020-10-05 2020-09-29 13.822 13,153,805 -440,598 0.87% 181,813,419
2020-09-30 2020-09-28 14.321 13,594,403 -335,736 0.90% 194,691,388
2020-09-29 2020-09-25 13.799 13,930,139 -597,451 0.92% 192,227,834
2020-09-28 2020-09-24 14.094 14,527,590 -770,166 0.96% 204,758,725
2020-09-25 2020-09-23 14.094 15,297,756 -309,388 1.01% 215,613,809
2020-09-24 2020-09-22 13.799 15,607,144 -121,605 1.03% 215,369,530
2020-09-23 2020-09-21 13.686 15,728,749 -81,070 1.04% 215,262,677
2020-09-22 2020-09-18 13.618 15,809,819 +1,509,489 1.05% 215,295,717
2020-09-21 2020-09-17 13.663 14,300,330 +117,200 0.95% 195,388,858
2020-09-18 2020-09-16 13.868 14,183,130 +140,110 0.94% 196,684,681
2020-09-17 2020-09-15 14.639 14,043,020 +3,016,335 0.93% 205,578,395
2020-09-16 2020-09-14 13.618 11,026,685 +94,288 0.73% 150,159,724
2020-09-15 2020-09-11 13.868 10,932,397 -45,822 0.72% 151,605,113
2020-09-14 2020-09-10 13.799 10,978,219 -14,099 0.73% 151,493,051
2020-09-11 2020-09-09 13.845 10,992,318 -33,486 0.73% 152,186,581
2020-09-10 2020-09-08 13.709 11,025,804 +235,280 0.73% 151,148,712
2020-09-09 2020-09-07 14.004 10,790,524 +104,862 0.71% 151,107,125
2020-09-08 2020-09-04 14.253 10,685,662 +93,407 0.71% 152,306,458
2020-09-07 2020-09-03 14.616 10,592,255 +4,406 0.70% 154,821,595
2020-09-04 2020-09-02 14.503 10,587,849 +192,982 0.70% 153,555,664
2020-09-03 2020-09-01 14.730 10,394,867 -1,001,633 0.69% 153,116,106
2020-09-02 2020-08-31 14.458 11,396,500 +100,456 0.75% 164,766,217
2020-09-01 2020-08-28 14.685 11,296,044 +27,318 0.75% 165,877,659
2020-08-31 2020-08-27 14.571 11,268,726 -105,744 0.75% 164,197,708
2020-08-28 2020-08-26 14.639 11,374,470 +34,367 0.75% 166,512,993
2020-08-27 2020-08-25 14.616 11,340,103 -142,754 0.75% 165,752,508
2020-08-26 2020-08-24 14.889 11,482,857 +2,371,462 0.81% 170,966,507
2020-08-25 2020-08-21 15.116 9,111,395 +27,317 0.64% 137,726,131
2020-08-24 2020-08-20 15.025 9,084,078 +184,170 0.64% 136,488,508
2020-08-21 2020-08-19 15.524 8,899,908 -41,416 0.63% 138,165,261
2020-08-20 2020-08-18 15.774 8,941,324 -322,518 0.63% 141,040,513
2020-08-19 2020-08-17 15.229 9,263,842 +281,101 0.65% 141,081,771
2020-08-18 2020-08-14 15.683 8,982,741 -82,832 0.63% 140,878,321
2020-08-17 2020-08-13 15.184 9,065,573 -2,644 0.64% 137,650,762
2020-08-14 2020-08-12 15.275 9,068,217 -249,378 0.64% 138,514,172
2020-08-13 2020-08-11 14.843 9,317,595 +217,655 0.65% 138,305,299
2020-08-12 2020-08-10 15.139 9,099,940 -135,704 0.64% 137,759,515
2020-08-11 2020-08-07 14.571 9,235,644 -32,604 0.65% 134,573,471
2020-08-10 2020-08-06 14.662 9,268,248 +162,140 0.65% 135,889,971
2020-08-07 2020-08-05 14.639 9,106,108 +167,427 0.64% 133,306,018
2020-08-06 2020-08-04 14.480 8,938,681 +24,674 0.63% 129,434,890
2020-08-05 2020-08-03 14.390 8,914,007 +737,561 0.63% 128,268,339
2020-08-04 2020-07-31 14.730 8,176,446 +848,592 0.57% 120,438,826
2020-08-03 2020-07-30 16.410 7,327,854 +154,210 0.51% 120,246,473
2020-07-31 2020-07-29 16.932 7,173,644 -1,763 0.50% 121,460,731
2020-07-30 2020-07-28 16.954 7,175,407 -128,654 0.50% 121,653,437
2020-07-29 2020-07-27 16.636 7,304,061 -15,862 0.51% 121,513,802
2020-07-28 2020-07-24 16.228 7,319,923 -41,416 0.51% 118,787,242
2020-07-27 2020-07-23 16.727 7,361,339 +166,546 0.52% 123,135,010
2020-07-24 2020-07-22 16.977 7,194,793 +81,951 0.51% 122,145,408
2020-07-23 2020-07-21 17.227 7,112,842 -41,416 0.50% 122,529,929
2020-07-22 2020-07-20 16.568 7,154,258 +51,109 0.50% 118,534,481
2020-07-21 2020-07-17 16.773 7,103,149 -29,079 0.50% 119,138,631
2020-07-20 2020-07-16 16.455 7,132,228 +52,872 0.50% 117,360,099
2020-07-17 2020-07-15 17.022 7,079,356 -6,169 0.50% 120,506,995
2020-07-16 2020-07-14 16.886 7,085,525 +15,862 0.50% 119,647,110
2020-07-15 2020-07-13 17.249 7,069,663 +128,655 0.50% 121,946,558
2020-07-14 2020-07-10 17.113 6,941,008 +389,488 0.49% 118,782,137
2020-07-13 2020-07-09 17.272 6,551,520 +148,041 0.46% 113,157,663
2020-07-10 2020-07-08 17.817 6,403,479 +72,259 0.45% 114,088,768
2020-07-09 2020-07-07 17.590 6,331,220 +375,389 0.44% 111,364,392
2020-07-08 2020-07-06 18.361 5,955,831 +114,556 0.42% 109,357,388
2020-07-07 2020-07-03 18.498 5,841,275 +25,554 0.41% 108,049,436
2020-07-06 2020-07-02 18.747 5,815,721 +293,439 0.41% 109,028,705
2020-07-03 2020-06-30 19.678 5,522,282 -17,624 0.39% 108,666,310
2020-07-02 2020-06-29 19.678 5,539,906 -11,456 0.39% 109,013,112
2020-06-30 2020-06-26 19.020 5,551,362 -10,574 0.39% 105,584,656
2020-06-29 2020-06-24 19.360 5,561,936 +50,228 0.39% 107,679,309
2020-06-26 2020-06-23 19.042 5,511,708 +47,585 0.39% 104,955,549
2020-06-24 2020-06-22 19.269 5,464,123 +10,574 0.38% 105,289,582
2020-06-23 2020-06-19 19.746 5,453,549 -250,260 0.38% 107,685,125
2020-06-22 2020-06-18 19.496 5,703,809 -344,547 0.40% 111,202,712
2020-06-19 2020-06-17 19.247 6,048,356 -87,239 0.43% 116,410,041
2020-06-18 2020-06-16 18.838 6,135,595 -247,616 0.43% 115,582,483
2020-06-17 2020-06-15 17.295 6,383,211 -2,644 0.45% 110,395,511
2020-06-16 2020-06-12 17.703 6,385,855 +37,892 0.45% 113,050,086
2020-06-15 2020-06-11 17.930 6,347,963 +1,762 0.45% 113,820,037
2020-06-12 2020-06-10 18.044 6,346,201 +3,525 0.45% 114,508,624
2020-06-11 2020-06-09 18.021 6,342,676 +15,862 0.45% 114,301,064
2020-06-10 2020-06-08 18.248 6,326,814 +17,623 0.44% 115,451,175
2020-06-09 2020-06-05 18.384 6,309,191 -29,079 0.44% 115,988,768
2020-06-08 2020-06-04 18.089 6,338,270 +36,129 0.45% 114,653,231
2020-06-05 2020-06-03 18.138 6,302,141 +148,041 0.44% 114,308,039
2020-06-04 2020-06-02 18.690 6,154,100 +153,681 0.43% 115,022,557
2020-06-03 2020-06-01 19.220 6,000,419 -286,735 0.43% 115,326,867
2020-06-02 2020-05-29 17.954 6,287,154 -72,118 0.45% 112,878,477
2020-06-01 2020-05-28 17.263 6,359,272 +19,115 0.45% 109,781,992
2020-05-29 2020-05-27 17.470 6,340,157 +20,854 0.45% 110,765,428
2020-05-28 2020-05-26 18.092 6,319,303 +38,231 0.45% 114,328,411
2020-05-27 2020-05-25 17.885 6,281,072 +15,640 0.45% 112,335,554
2020-05-26 2020-05-22 17.793 6,265,432 -29,542 0.45% 111,478,972
2020-05-25 2020-05-21 18.276 6,294,974 -21,723 0.45% 115,047,420
2020-05-22 2020-05-20 18.253 6,316,697 +6,952 0.45% 115,299,035
2020-05-21 2020-05-19 18.552 6,309,745 +22,591 0.45% 117,060,208
2020-05-20 2020-05-18 18.944 6,287,154 -90,944 0.45% 119,101,265
2020-05-19 2020-05-15 17.839 6,378,098 -72,987 0.46% 113,777,224
2020-05-18 2020-05-14 18.829 6,451,085 -548,273 0.46% 121,464,260
2020-05-15 2020-05-13 18.575 6,999,358 +233,733 0.50% 130,015,216
2020-05-14 2020-05-12 18.667 6,765,625 -139,893 0.48% 126,296,472
2020-05-13 2020-05-11 17.954 6,905,518 -312,802 0.49% 123,980,478
2020-05-12 2020-05-08 18.092 7,218,320 -140,761 0.52% 130,593,367
2020-05-11 2020-05-07 17.447 7,359,081 -61,692 0.53% 128,397,105
2020-05-08 2020-05-06 17.586 7,420,773 -186,812 0.53% 130,498,328
2020-05-07 2020-05-05 17.079 7,607,585 -5,213 0.54% 129,931,113
2020-05-06 2020-05-04 16.251 7,612,798 -144,237 0.54% 123,711,892
2020-05-05 2020-04-29 16.619 7,757,035 +59,085 0.55% 128,912,607
2020-05-04 2020-04-28 17.033 7,697,950 +37,362 0.55% 131,120,093
2020-04-29 2020-04-27 17.470 7,660,588 -443,136 0.55% 133,833,958
2020-04-28 2020-04-24 14.662 8,103,724 +30,411 0.58% 118,819,170
2020-04-27 2020-04-23 14.708 8,073,313 +52,134 0.58% 118,744,934
2020-04-24 2020-04-22 14.754 8,021,179 +11,295 0.57% 118,347,389
2020-04-23 2020-04-21 14.754 8,009,884 +120,777 0.57% 118,180,738
2020-04-22 2020-04-20 15.238 7,889,107 -46,052 0.56% 120,212,126
2020-04-21 2020-04-17 14.846 7,935,159 +48,658 0.57% 117,808,815
2020-04-20 2020-04-16 14.685 7,886,501 +2,607 0.56% 115,815,712
2020-04-17 2020-04-15 14.271 7,883,894 +162,484 0.56% 112,510,980
2020-04-16 2020-04-14 14.639 7,721,410 -256,325 0.55% 113,035,841
2020-04-15 2020-04-09 14.708 7,977,735 -440,530 0.57% 117,339,141
2020-04-14 2020-04-08 13.949 8,418,265 -17,378 0.60% 117,424,213
2020-04-09 2020-04-07 14.064 8,435,643 +55,610 0.60% 118,637,461
2020-04-07 2020-04-03 13.811 8,380,033 -123,383 0.60% 115,733,589
2020-04-06 2020-04-02 14.271 8,503,416 -169,435 0.61% 121,352,173
2020-04-03 2020-04-01 14.018 8,672,851 -212,879 0.62% 121,574,256
2020-04-02 2020-03-31 14.156 8,885,730 -154,664 0.63% 125,785,526
2020-04-01 2020-03-30 13.120 9,040,394 -24,329 0.65% 118,610,915
2020-03-31 2020-03-27 12.775 9,064,723 +30,411 0.65% 115,800,374
2020-03-30 2020-03-26 12.936 9,034,312 +29,543 0.65% 116,867,524
2020-03-27 2020-03-25 13.166 9,004,769 +188,550 0.64% 118,558,050
2020-03-26 2020-03-24 13.097 8,816,219 -9,558 0.63% 115,466,786
2020-03-25 2020-03-23 12.314 8,825,777 -5,213 0.63% 108,684,891
2020-03-24 2020-03-20 12.660 8,830,990 -70,381 0.63% 111,798,126
2020-03-23 2020-03-19 11.854 8,901,371 +24,330 0.64% 105,518,005
2020-03-20 2020-03-18 12.407 8,877,041 +346,689 0.63% 110,133,498
2020-03-19 2020-03-17 12.430 8,530,352 +19,116 0.61% 106,028,631
2020-03-18 2020-03-16 12.199 8,511,236 +9,557 0.61% 103,831,934
2020-03-17 2020-03-13 12.775 8,501,679 +51,265 0.61% 108,607,578
2020-03-16 2020-03-12 13.120 8,450,414 -35,624 0.60% 110,870,316
2020-03-13 2020-03-11 13.880 8,486,038 -3,476 0.61% 117,783,573
2020-03-12 2020-03-10 14.064 8,489,514 +912,340 0.61% 119,395,094
2020-03-11 2020-03-09 13.949 7,577,174 +45,183 0.54% 105,692,051
2020-03-10 2020-03-06 15.123 7,531,991 -119,908 0.54% 113,903,640
2020-03-09 2020-03-05 15.146 7,651,899 +734,217 0.55% 115,893,096
2020-03-06 2020-03-04 14.317 6,917,682 -2,607 0.49% 99,040,636
2020-03-05 2020-03-03 14.340 6,920,289 -16,509 0.49% 99,237,250
2020-03-04 2020-03-02 14.225 6,936,798 -33,018 0.50% 98,675,643
2020-03-03 2020-02-28 14.478 6,969,816 -3,475 0.50% 100,910,045
2020-03-02 2020-02-27 14.915 6,973,291 -26,936 0.50% 104,010,034
2020-02-28 2020-02-26 14.892 7,000,227 -54,741 0.50% 104,250,668
2020-02-27 2020-02-25 15.330 7,054,968 -90,365 0.50% 108,151,294
2020-02-26 2020-02-24 14.478 7,145,333 -266,751 0.51% 103,451,207
2020-02-25 2020-02-21 14.846 7,412,084 -652,540 0.53% 110,043,017
2020-02-24 2020-02-20 13.465 8,064,624 +46,051 0.58% 108,593,150
2020-02-21 2020-02-19 12.660 8,018,573 +48,658 0.57% 101,513,130
2020-02-20 2020-02-18 11.555 7,969,915 +166,828 0.57% 92,091,564
2020-02-19 2020-02-17 12.084 7,803,087 +19,985 0.56% 94,294,898
2020-02-18 2020-02-14 12.107 7,783,102 +21,722 0.56% 94,232,542
2020-02-17 2020-02-13 12.361 7,761,380 +40,838 0.55% 95,934,690
2020-02-14 2020-02-12 12.361 7,720,542 -29,542 0.55% 95,429,911
2020-02-13 2020-02-11 11.969 7,750,084 -19,985 0.55% 92,762,447
2020-02-12 2020-02-10 11.739 7,770,069 -48,658 0.55% 91,213,158
2020-02-11 2020-02-07 11.831 7,818,727 -109,481 0.56% 92,504,234
2020-02-10 2020-02-06 11.601 7,928,208 +32,150 0.57% 91,974,622
2020-02-07 2020-02-05 11.555 7,896,058 -33,018 0.56% 91,238,154
2020-02-06 2020-02-04 11.405 7,929,076 +17,377 0.57% 90,433,363
2020-02-05 2020-02-03 11.336 7,911,699 -3,475 0.56% 89,688,845
2020-02-04 2020-01-31 10.945 7,915,174 -2,607 0.56% 86,631,020
2020-02-03 2020-01-30 10.968 7,917,781 -134,679 0.56% 86,841,803
2020-01-31 2020-01-29 11.474 8,052,460 -154,663 0.57% 92,396,640
2020-01-30 2020-01-24 12.222 8,207,123 -84,283 0.59% 100,310,849
2020-01-29 2020-01-22 12.453 8,291,406 +190,288 0.59% 103,249,484
2020-01-23 2020-01-21 12.775 8,101,118 -172,910 0.58% 103,490,476
2020-01-22 2020-01-20 13.281 8,274,028 -12,165 0.59% 109,889,258
2020-01-21 2020-01-17 12.936 8,286,193 +6,952 0.59% 107,189,884
2020-01-20 2020-01-16 12.844 8,279,241 -210,273 0.59% 106,337,676
2020-01-17 2020-01-15 12.821 8,489,514 +28,673 0.61% 108,842,990
2020-01-16 2020-01-14 12.867 8,460,841 +13,903 0.60% 108,864,876
2020-01-15 2020-01-13 13.120 8,446,938 +20,853 0.60% 110,824,710
2020-01-14 2020-01-10 13.327 8,426,085 +55,610 0.60% 112,296,660
2020-01-13 2020-01-09 13.350 8,370,475 -103,399 0.60% 111,748,201
2020-01-10 2020-01-08 12.959 8,473,874 -205,928 0.60% 109,812,768
2020-01-09 2020-01-07 12.706 8,679,802 -68,643 0.62% 110,283,702
2020-01-08 2020-01-06 12.591 8,748,445 -62,560 0.62% 110,149,019
2020-01-07 2020-01-03 12.499 8,811,005 -150,319 0.63% 110,125,456
2020-01-06 2020-01-02 12.959 8,961,324 -33,018 0.64% 116,129,623
2020-01-03 2019-12-31 12.913 8,994,342 -192,026 0.64% 116,143,444
2020-01-02 2019-12-27 12.222 9,186,368 -171,173 0.66% 112,279,586
2019-12-30 2019-12-24 11.923 9,357,541 -208,535 0.67% 111,571,672
2019-12-27 2019-12-20 11.256 9,566,076 -143,367 0.68% 107,672,582
2019-12-23 2019-12-19 10.933 9,709,443 -29,543 0.69% 106,157,423
2019-12-20 2019-12-18 10.795 9,738,986 -4,344 0.70% 105,135,413
2019-12-19 2019-12-17 10.784 9,743,330 -37,363 0.70% 105,070,173
2019-12-18 2019-12-16 10.807 9,780,693 +2,607 0.70% 105,698,218
2019-12-17 2019-12-13 10.807 9,778,086 +35,625 0.70% 105,670,045
2019-12-16 2019-12-12 11.025 9,742,461 -197,240 0.70% 107,415,420
2019-12-13 2019-12-11 10.738 9,939,701 -72,118 0.71% 106,730,221
2019-12-12 2019-12-10 10.519 10,011,819 -122,514 0.71% 105,315,339
2019-12-11 2019-12-09 10.611 10,134,333 +153,794 0.72% 107,537,154
2019-12-10 2019-12-06 11.129 9,980,539 +69,512 0.71% 111,074,129
2019-12-09 2019-12-05 11.267 9,911,027 -194,633 0.71% 111,669,301
2019-12-06 2019-12-04 10.703 10,105,660 -112,087 0.72% 108,163,337
2019-12-05 2019-12-03 10.841 10,217,747 +14,771 0.73% 110,774,167
2019-12-04 2019-12-02 11.106 10,202,976 +160,746 0.73% 113,314,797
2019-12-03 2019-11-29 11.187 10,042,230 -268,489 0.72% 112,338,566
2019-12-02 2019-11-28 11.532 10,310,719 -13,033 0.74% 118,901,989
2019-11-29 2019-11-27 11.624 10,323,752 -28,674 0.74% 120,002,801
2019-11-28 2019-11-26 11.624 10,352,426 -65,167 0.74% 120,336,106
2019-11-27 2019-11-25 11.405 10,417,593 +70,380 0.74% 118,815,606
2019-11-25 2019-11-21 11.474 10,347,213 +53,003 0.74% 118,727,410
2019-11-22 2019-11-20 11.808 10,294,210 -21,722 0.73% 121,555,001
2019-11-21 2019-11-19 12.107 10,315,932 +73,856 0.74% 124,898,337
2019-11-20 2019-11-18 11.451 10,242,076 +49,527 0.73% 117,285,283
2019-11-19 2019-11-15 11.279 10,192,549 +99,923 0.73% 114,958,564
2019-11-18 2019-11-14 11.451 10,092,626 +351,034 0.72% 115,573,883
2019-11-15 2019-11-13 11.670 9,741,592 +33,018 0.70% 113,684,259
2019-11-14 2019-11-12 11.969 9,708,574 -7,821 0.69% 116,204,041
2019-11-13 2019-11-11 12.199 9,716,395 +43,445 0.69% 118,534,145
2019-11-12 2019-11-08 12.936 9,672,950 -99,923 0.69% 125,128,921
2019-11-11 2019-11-07 13.189 9,772,873 -41,707 0.70% 128,895,964
2019-11-08 2019-11-06 13.281 9,814,580 +263,276 0.70% 130,349,681
2019-11-07 2019-11-05 13.673 9,551,304 +17,378 0.68% 130,590,491
2019-11-06 2019-11-04 13.626 9,533,926 +104,267 0.68% 129,913,991
2019-11-05 2019-11-01 13.788 9,429,659 -26,067 0.67% 130,012,543
2019-11-04 2019-10-31 13.488 9,455,726 -152,925 0.68% 127,542,503
2019-11-01 2019-10-30 12.729 9,608,651 -869 0.69% 122,306,628
2019-10-31 2019-10-29 12.798 9,609,520 -30,846 0.69% 122,981,257
2019-10-30 2019-10-28 12.522 9,640,366 +59,085 0.69% 120,713,228
2019-10-29 2019-10-25 13.005 9,581,281 -150,319 0.69% 124,604,712
2019-10-28 2019-10-24 12.476 9,731,600 +52,134 0.70% 121,407,629
2019-10-25 2019-10-23 12.268 9,679,466 -143,368 0.69% 118,752,032
2019-10-24 2019-10-22 12.706 9,822,834 +4,344 0.70% 124,806,822
2019-10-23 2019-10-21 12.706 9,818,490 +80,808 0.70% 124,751,628
2019-10-22 2019-10-18 12.867 9,737,682 +868 0.70% 125,293,874
2019-10-21 2019-10-17 12.936 9,736,814 -64,298 0.70% 125,955,063
2019-10-18 2019-10-16 12.660 9,801,112 +132,941 0.70% 124,079,628
2019-10-17 2019-10-15 12.936 9,668,171 +33,887 0.69% 125,067,100
2019-10-16 2019-10-14 12.545 9,634,284 +93,406 0.69% 120,858,831
2019-10-15 2019-10-11 12.268 9,540,878 -5,213 0.68% 117,051,772
2019-10-14 2019-10-10 12.084 9,546,091 -100,792 0.68% 115,357,893
2019-10-11 2019-10-09 11.969 9,646,883 -4,344 0.69% 115,465,648
2019-10-10 2019-10-08 11.785 9,651,227 -46,052 0.69% 113,740,448
2019-10-09 2019-10-04 11.739 9,697,279 +46,921 0.69% 113,836,755
2019-10-08 2019-10-03 12.130 9,650,358 -52,134 0.69% 117,062,146
2019-10-04 2019-10-02 11.831 9,702,492 -57,347 0.69% 114,791,268
2019-10-03 2019-09-30 11.785 9,759,839 -103,399 0.70% 115,020,448
2019-10-02 2019-09-27 10.600 9,863,238 +208,535 0.71% 104,547,003
2019-09-30 2019-09-26 10.300 9,654,703 +561,307 0.69% 99,447,621
2019-09-27 2019-09-25 11.647 9,093,396 -112,957 0.65% 105,910,511
2019-09-26 2019-09-24 11.946 9,206,353 +185,944 0.66% 109,980,939
2019-09-25 2019-09-23 12.660 9,020,409 +29,542 0.65% 114,196,123
2019-09-24 2019-09-20 12.936 8,990,867 -26,936 0.64% 116,305,521
2019-09-23 2019-09-19 12.982 9,017,803 +64,299 0.65% 117,069,103
2019-09-20 2019-09-18 13.097 8,953,504 -12,165 0.64% 117,264,820
2019-09-19 2019-09-17 13.028 8,965,669 +1,108,711 0.64% 116,805,038
2019-09-18 2019-09-16 13.350 7,856,958 -27,805 0.56% 104,892,604
2019-09-17 2019-09-13 13.327 7,884,763 -25,198 0.56% 105,082,319
2019-09-16 2019-09-12 13.350 7,909,961 -25,198 0.57% 105,600,209
2019-09-13 2019-09-11 13.074 7,935,159 +153,795 0.57% 103,744,817
2019-09-12 2019-09-10 13.258 7,781,364 +104,267 0.56% 103,166,965
2019-09-11 2019-09-09 14.087 7,677,097 +28,674 0.55% 108,146,107
2019-09-10 2019-09-06 13.719 7,648,423 +66,036 0.55% 104,925,392
2019-09-09 2019-09-05 13.143 7,582,387 +172,910 0.54% 99,656,240
2019-09-06 2019-09-04 13.511 7,409,477 -83,414 0.53% 100,112,452
2019-09-05 2019-09-03 12.821 7,492,891 +49,527 0.54% 96,065,412
2019-09-04 2019-09-02 12.936 7,443,364 -81,676 0.53% 96,287,080
2019-09-03 2019-08-30 12.798 7,525,040 +148,291 0.54% 96,304,381
2019-09-02 2019-08-29 12.798 7,376,749 +17,378 0.53% 94,406,574
2019-08-30 2019-08-28 13.028 7,359,371 -26,067 0.53% 95,878,133
2019-08-29 2019-08-27 13.350 7,385,438 -45,183 0.53% 98,597,679
2019-08-28 2019-08-26 12.844 7,430,621 -43,444 0.53% 95,438,093
2019-08-27 2019-08-23 13.189 7,474,065 -54,741 0.53% 98,576,622
2019-08-26 2019-08-22 13.166 7,528,806 +13,902 0.54% 99,125,314
2019-08-23 2019-08-21 13.673 7,514,904 +53,003 0.54% 102,747,751
2019-08-22 2019-08-20 14.133 7,461,901 -5,213 0.53% 105,458,186
2019-08-21 2019-08-19 12.683 7,467,114 +167,697 0.53% 94,703,673
2019-08-20 2019-08-16 12.752 7,299,417 +41,707 0.52% 93,080,859
2019-08-19 2019-08-15 11.198 7,257,710 +13,033 0.52% 81,272,739
2019-08-16 2019-08-14 14.018 7,244,677 +110,350 0.52% 101,554,404
2019-08-15 2019-08-13 14.271 7,134,327 +44,313 0.51% 101,813,916
2019-08-14 2019-08-12 14.386 7,090,014 +102,530 0.51% 101,997,506
2019-08-13 2019-08-09 14.041 6,987,484 -12,164 0.50% 98,109,961
2019-08-12 2019-08-08 14.478 6,999,648 +26,935 0.50% 101,341,957
2019-08-09 2019-08-07 14.386 6,972,713 +77,332 0.50% 100,310,004
2019-08-08 2019-08-06 14.662 6,895,381 +137,285 0.49% 101,102,092
2019-08-07 2019-08-05 14.363 6,758,096 +354,510 0.48% 97,066,951
2019-08-06 2019-08-02 14.939 6,403,586 +185,943 0.46% 95,660,002
2019-08-05 2019-08-01 16.112 6,217,643 +169,435 0.45% 100,181,208
2019-08-02 2019-07-31 16.343 6,048,208 -37,362 0.43% 98,843,362
2019-08-01 2019-07-30 15.744 6,085,570 +350,165 0.44% 95,811,978
2019-07-31 2019-07-29 16.619 5,735,405 +133,809 0.41% 95,315,544
2019-07-30 2019-07-26 17.516 5,601,596 +46,921 0.40% 98,120,303
2019-07-29 2019-07-25 17.470 5,554,675 +385,789 0.40% 97,042,700
2019-07-26 2019-07-24 18.299 5,168,886 +236,340 0.37% 94,585,927
2019-07-25 2019-07-23 18.506 4,932,546 +32,149 0.35% 91,282,943
2019-07-24 2019-07-22 18.368 4,900,397 +80,807 0.35% 90,011,210
2019-07-23 2019-07-19 18.644 4,819,590 +61,692 0.34% 89,858,167
2019-07-22 2019-07-18 18.575 4,757,898 +52,134 0.34% 88,379,411
2019-07-19 2019-07-17 18.898 4,705,764 -172,042 0.34% 88,927,430
2019-07-18 2019-07-16 18.875 4,877,806 -26,935 0.35% 92,066,327
2019-07-17 2019-07-15 18.990 4,904,741 +2,606 0.35% 93,139,193
2019-07-16 2019-07-12 18.967 4,902,135 -72,987 0.35% 92,976,870
2019-07-15 2019-07-11 18.852 4,975,122 -39,100 0.36% 93,788,605
2019-07-12 2019-07-10 18.967 5,014,222 +13,033 0.36% 95,102,780
2019-07-11 2019-07-09 19.059 5,001,189 -70,380 0.36% 95,316,052
2019-07-10 2019-07-08 18.552 5,071,569 +75,594 0.36% 94,089,210
2019-07-09 2019-07-05 18.898 4,995,975 -185,075 0.36% 94,411,708
2019-07-08 2019-07-04 18.713 5,181,050 +92,103 0.37% 96,955,125
2019-07-05 2019-07-03 19.151 5,088,947 +18,247 0.36% 97,457,147
2019-07-04 2019-07-02 18.598 5,070,700 +85,151 0.36% 94,306,520
2019-07-03 2019-06-28 17.908 4,985,549 +7,820 0.36% 89,280,174
2019-07-02 2019-06-27 18.000 4,977,729 -39,969 0.36% 89,598,439
2019-06-28 2019-06-26 17.424 5,017,698 +3,476 0.36% 87,430,475
2019-06-27 2019-06-25 17.586 5,014,222 +1,738 0.36% 88,177,820
2019-06-26 2019-06-24 17.563 5,012,484 -157,271 0.36% 88,031,880
2019-06-25 2019-06-21 17.563 5,169,755 -6,951 0.37% 90,793,956
2019-06-24 2019-06-20 17.263 5,176,706 +78,201 0.37% 89,367,005
2019-06-21 2019-06-19 17.816 5,098,505 -91,234 0.37% 90,833,542
2019-06-20 2019-06-18 17.079 5,189,739 +36,493 0.37% 88,636,350
2019-06-19 2019-06-17 17.102 5,153,246 +89,497 0.37% 88,131,696
2019-06-18 2019-06-14 17.240 5,063,749 +39,100 0.36% 87,300,439
2019-06-17 2019-06-13 17.816 5,024,649 -47,789 0.36% 89,517,745
2019-06-14 2019-06-12 18.000 5,072,438 -2,607 0.36% 91,303,188
2019-06-13 2019-06-11 18.414 5,075,045 -410,987 0.36% 93,452,802
2019-06-12 2019-06-10 17.332 5,486,032 +2,606 0.39% 95,085,820
2019-06-11 2019-06-06 17.277 5,483,426 +107,743 0.39% 94,734,764
2019-06-10 2019-06-05 18.369 5,375,683 -359,456 0.38% 98,748,230
2019-06-06 2019-06-04 17.393 5,735,139 -183,207 0.42% 99,750,280
2019-06-05 2019-06-03 16.881 5,918,346 -36,985 0.43% 99,909,216
2019-06-04 2019-05-31 16.765 5,955,331 -118,698 0.43% 99,841,190
2019-06-03 2019-05-30 16.439 6,074,029 -102,354 0.44% 99,853,859
2019-05-31 2019-05-29 16.346 6,176,383 -114,397 0.45% 100,962,041
2019-05-30 2019-05-28 16.719 6,290,780 +83,432 0.46% 105,172,444
2019-05-29 2019-05-27 15.626 6,207,348 -23,223 0.45% 96,993,793
2019-05-28 2019-05-24 15.951 6,230,571 -186,647 0.45% 99,384,932
2019-05-27 2019-05-23 16.393 6,417,218 -37,846 0.47% 105,197,275
2019-05-24 2019-05-22 16.277 6,455,064 -77,411 0.47% 105,067,203
2019-05-23 2019-05-21 16.649 6,532,475 -40,426 0.48% 108,757,535
2019-05-22 2019-05-20 15.974 6,572,901 -154,822 0.48% 104,998,334
2019-05-21 2019-05-17 17.021 6,727,723 -217,612 0.49% 114,511,146
2019-05-20 2019-05-16 16.974 6,945,335 -1,334,053 0.51% 117,892,082
2019-05-17 2019-05-15 17.207 8,279,388 -29,245 0.60% 142,461,835
2019-05-16 2019-05-14 16.672 8,308,633 -275,239 0.61% 138,521,540
2019-05-15 2019-05-10 17.207 8,583,872 -343,190 0.63% 147,701,032
2019-05-14 2019-05-09 16.091 8,927,062 -133,320 0.65% 143,642,589
2019-05-10 2019-05-08 16.905 9,060,382 -78,271 0.66% 153,161,460
2019-05-09 2019-05-07 16.788 9,138,653 -651,974 0.67% 153,422,114
2019-05-08 2019-05-06 16.021 9,790,627 +43,866 0.71% 156,854,978
2019-05-07 2019-05-03 16.067 9,746,761 -97,194 0.71% 156,605,475
2019-05-06 2019-05-02 15.974 9,843,955 -85,152 0.72% 157,251,550
2019-05-03 2019-04-30 14.719 9,929,107 -141,061 0.72% 146,144,501
2019-05-02 2019-04-29 14.742 10,070,168 -497,152 0.73% 148,454,905
2019-04-30 2019-04-26 14.091 10,567,320 -42,146 0.77% 148,903,896
2019-04-29 2019-04-25 13.858 10,609,466 -355,232 0.77% 147,030,815
2019-04-26 2019-04-24 12.649 10,964,698 -64,509 0.80% 138,696,069
2019-04-25 2019-04-23 12.510 11,029,207 +51,608 0.80% 137,973,329
2019-04-24 2019-04-18 12.417 10,977,599 -9,462 0.80% 136,306,698
2019-04-23 2019-04-17 12.324 10,987,061 -25,804 0.80% 135,402,282
2019-04-18 2019-04-16 12.440 11,012,865 +123,858 0.80% 137,000,665
2019-04-17 2019-04-15 12.324 10,889,007 -3,440 0.79% 134,193,885
2019-04-16 2019-04-12 12.347 10,892,447 -49,887 0.79% 134,489,554
2019-04-15 2019-04-11 11.975 10,942,334 -106,656 0.80% 131,034,536
2019-04-12 2019-04-10 12.022 11,048,990 +28,384 0.81% 132,825,574
2019-04-11 2019-04-09 12.068 11,020,606 +124,718 0.80% 132,996,868
2019-04-10 2019-04-08 11.975 10,895,888 +194,389 0.79% 130,478,344
2019-04-09 2019-04-04 12.603 10,701,499 -14,623 0.78% 134,869,106
2019-04-08 2019-04-03 12.603 10,716,122 -585,744 0.79% 135,053,397
2019-04-04 2019-04-02 12.510 11,301,866 -408,560 0.83% 141,384,242
2019-04-03 2019-04-01 12.394 11,710,426 -282,121 0.86% 145,133,772
2019-04-02 2019-03-29 12.184 11,992,547 -12,041 0.88% 146,120,549
2019-04-01 2019-03-28 12.161 12,004,588 -103,215 0.88% 145,988,124
2019-03-29 2019-03-27 12.091 12,107,803 +30,104 0.89% 146,398,716
2019-03-28 2019-03-26 12.184 12,077,699 -90,313 0.89% 147,158,064
2019-03-27 2019-03-25 12.138 12,168,012 -216,751 0.89% 147,692,591
2019-03-26 2019-03-22 11.789 12,384,763 -12,042 0.91% 146,003,826
2019-03-25 2019-03-21 11.742 12,396,805 -92,034 0.91% 145,569,277
2019-03-22 2019-03-20 12.091 12,488,839 -445,544 0.92% 151,005,925
2019-03-21 2019-03-19 11.591 12,934,383 +99,774 0.95% 149,926,864
2019-03-20 2019-03-18 12.277 12,834,609 -196,968 0.94% 157,574,212
2019-03-19 2019-03-15 12.022 13,031,577 -221,912 0.96% 156,659,269
2019-03-18 2019-03-14 11.696 13,253,489 -147,082 0.97% 155,012,523
2019-03-15 2019-03-13 11.568 13,400,571 -121,277 0.98% 155,019,013
2019-03-14 2019-03-12 11.417 13,521,848 -12,902 0.99% 154,378,252
2019-03-13 2019-03-11 11.347 13,534,750 -19,783 0.99% 153,581,406
2019-03-12 2019-03-08 11.266 13,554,533 +30,964 1.00% 152,702,771
2019-03-11 2019-03-07 11.463 13,523,569 -314,805 0.99% 155,026,813
2019-03-08 2019-03-06 11.115 13,838,374 -27,524 1.02% 153,808,926
2019-03-07 2019-03-05 11.324 13,865,898 +20,643 1.02% 157,016,590
2019-03-06 2019-03-04 11.417 13,845,255 +83,432 1.02% 158,070,574
2019-03-05 2019-03-01 11.440 13,761,823 +7,741 1.01% 157,438,031
2019-03-04 2019-02-28 11.487 13,754,082 +28,384 1.01% 157,989,104
2019-03-01 2019-02-27 11.510 13,725,698 +24,084 1.01% 157,982,221
2019-02-28 2019-02-26 11.626 13,701,614 -2,581 1.01% 159,297,995
2019-02-27 2019-02-25 11.580 13,704,195 +65,370 1.01% 158,690,691
2019-02-26 2019-02-22 11.696 13,638,825 -153,102 1.00% 159,519,405
2019-02-25 2019-02-21 11.510 13,791,927 +269,219 1.01% 158,744,514
2019-02-22 2019-02-20 11.452 13,522,708 -18,923 0.99% 154,859,725
2019-02-21 2019-02-19 11.347 13,541,631 -61,069 0.99% 153,659,486
2019-02-20 2019-02-18 11.696 13,602,700 -119,557 1.00% 159,096,887
2019-02-19 2019-02-15 11.452 13,722,257 -81,712 1.01% 157,144,926
2019-02-18 2019-02-14 11.359 13,803,969 -223,203 1.01% 156,796,773
2019-02-15 2019-02-13 11.126 14,027,172 -127,298 1.03% 156,070,436
2019-02-14 2019-02-12 11.150 14,154,470 -127,298 1.04% 157,815,917
2019-02-13 2019-02-11 10.929 14,281,768 -81,712 1.05% 156,080,415
2019-02-12 2019-02-08 10.871 14,363,480 -95,474 1.05% 156,138,451
2019-02-11 2019-02-04 10.754 14,458,954 -131,599 1.06% 155,495,273
2019-02-08 2019-01-31 10.464 14,590,553 -261,478 1.07% 152,669,697
2019-02-01 2019-01-30 9.975 14,852,031 -37,846 1.09% 148,153,432
2019-01-31 2019-01-29 9.708 14,889,877 -860 1.09% 144,549,358
2019-01-30 2019-01-28 9.813 14,890,737 -9,461 1.09% 146,115,814
2019-01-29 2019-01-25 9.650 14,900,198 +26,664 1.09% 143,783,389
2019-01-28 2019-01-24 9.545 14,873,534 -47,307 1.09% 141,969,780
2019-01-25 2019-01-23 9.243 14,920,841 +96,334 1.10% 137,911,034
2019-01-24 2019-01-22 9.708 14,824,507 +28,384 1.09% 143,914,753
2019-01-23 2019-01-21 10.115 14,796,123 -110,096 1.09% 149,660,009
2019-01-22 2019-01-18 10.033 14,906,219 -166,864 1.09% 149,560,489
2019-01-21 2019-01-17 9.952 15,073,083 -41,286 1.11% 150,008,006
2019-01-18 2019-01-16 9.592 15,114,369 +9,461 1.11% 144,971,473
2019-01-17 2019-01-15 9.243 15,104,908 +67,090 1.11% 139,612,337
2019-01-16 2019-01-14 9.068 15,037,818 +32,685 1.10% 136,369,739
2019-01-15 2019-01-11 9.092 15,005,133 +19,783 1.10% 136,422,243
2019-01-14 2019-01-10 9.138 14,985,350 +62,789 1.10% 136,939,273
2019-01-11 2019-01-09 9.278 14,922,561 +18,062 1.10% 138,447,410
2019-01-10 2019-01-08 9.185 14,904,499 +258,038 1.09% 136,893,572
2019-01-09 2019-01-07 9.161 14,646,461 +185,787 1.08% 134,183,001
2019-01-08 2019-01-04 9.487 14,460,674 +93,753 1.06% 137,188,364
2019-01-07 2019-01-03 9.347 14,366,921 +405,119 1.06% 134,294,533
2019-01-04 2019-01-02 9.708 13,961,802 +10,321 1.03% 135,539,704
2019-01-03 2018-12-31 10.231 13,951,481 -35,265 1.03% 142,738,644
2019-01-02 2018-12-27 9.254 13,986,746 +170,305 1.03% 129,439,951
2018-12-28 2018-12-24 9.592 13,816,441 +99,774 1.02% 132,522,225
2018-12-27 2018-12-20 9.429 13,716,667 +243,416 1.01% 129,332,607
2018-12-21 2018-12-19 9.766 13,473,251 +90,313 0.99% 131,580,117
2018-12-20 2018-12-18 10.080 13,382,938 +73,971 0.98% 134,899,129
2018-12-19 2018-12-17 10.138 13,308,967 +29,244 0.98% 134,927,171
2018-12-18 2018-12-14 10.382 13,279,723 +133,319 0.98% 137,872,947
2018-12-17 2018-12-13 10.812 13,146,404 +8,601 0.97% 142,143,991
2018-12-14 2018-12-12 10.673 13,137,803 +4,301 0.97% 140,218,078
2018-12-13 2018-12-11 10.615 13,133,502 +55,908 0.97% 139,408,709
2018-12-12 2018-12-10 10.661 13,077,594 +55,908 0.96% 139,423,432
2018-12-11 2018-12-07 10.952 13,021,686 +15,482 0.96% 142,612,208
2018-12-10 2018-12-06 10.812 13,006,204 +25,804 0.96% 140,628,095
2018-12-07 2018-12-05 11.277 12,980,400 +104,935 0.95% 146,385,612
2018-12-06 2018-12-04 11.603 12,875,465 -38,705 0.95% 149,393,618
2018-12-05 2018-12-03 11.417 12,914,170 +26,664 0.95% 147,440,423
2018-12-04 2018-11-30 11.184 12,887,506 -83,432 0.95% 144,139,342
2018-12-03 2018-11-29 11.045 12,970,938 -126,439 0.95% 143,262,845
2018-11-30 2018-11-28 11.068 13,097,377 -221,052 0.96% 144,963,898
2018-11-29 2018-11-27 10.696 13,318,429 +860 0.98% 142,455,562
2018-11-28 2018-11-26 10.952 13,317,569 -94,613 0.98% 145,852,689
2018-11-27 2018-11-23 10.917 13,412,182 +10,321 0.99% 146,421,082
2018-11-26 2018-11-22 11.184 13,401,861 -71,390 0.99% 149,892,107
2018-11-23 2018-11-21 10.940 13,473,251 +32,684 0.99% 147,401,060
2018-11-22 2018-11-20 11.057 13,440,567 -4,300 0.99% 148,606,118
2018-11-21 2018-11-19 11.068 13,444,867 -228,793 0.99% 148,809,974
2018-11-20 2018-11-16 10.905 13,673,660 -221,913 1.01% 149,116,670
2018-11-19 2018-11-15 10.871 13,895,573 +71,391 1.02% 151,052,060
2018-11-16 2018-11-14 10.952 13,824,182 -139,340 1.02% 151,401,064
2018-11-15 2018-11-13 10.696 13,963,522 -32,685 1.03% 149,355,556
2018-11-14 2018-11-12 10.731 13,996,207 +21,503 1.03% 150,193,328
2018-11-13 2018-11-09 10.475 13,974,704 +55,908 1.03% 146,388,173
2018-11-12 2018-11-08 10.812 13,918,796 -178,906 1.02% 150,495,391
2018-11-09 2018-11-07 10.103 14,097,702 -2,580 1.04% 142,431,709
2018-11-08 2018-11-06 9.859 14,100,282 -209,010 1.04% 139,015,182
2018-11-07 2018-11-05 9.068 14,309,292 -12,042 1.05% 129,763,136
2018-11-06 2018-11-02 9.440 14,321,334 +79,991 1.05% 135,200,434
2018-11-05 2018-11-01 8.522 14,241,343 -1,720 1.05% 121,365,012
2018-11-02 2018-10-31 8.266 14,243,063 -62,789 1.05% 117,736,624
2018-11-01 2018-10-30 8.022 14,305,852 -19,783 1.05% 114,762,870
2018-10-31 2018-10-29 7.987 14,325,635 +29,244 1.05% 114,421,912
2018-10-30 2018-10-26 8.080 14,296,391 +243,416 1.05% 115,518,038
2018-10-29 2018-10-25 8.301 14,052,975 -191,120 1.03% 116,655,459
2018-10-26 2018-10-24 8.301 14,244,095 +24,944 1.05% 118,241,970
2018-10-25 2018-10-23 8.487 14,219,151 +62,789 1.05% 120,679,946
2018-10-24 2018-10-22 8.929 14,156,362 +174,605 1.24% 126,401,277
2018-10-23 2018-10-19 8.650 13,981,757 -6,021 1.22% 120,940,920
2018-10-22 2018-10-18 8.441 13,987,778 -19,783 1.22% 118,065,751
2018-10-19 2018-10-16 8.336 14,007,561 +21,503 1.22% 116,767,037
2018-10-18 2018-10-15 8.220 13,986,058 -29,244 1.22% 114,961,738
2018-10-16 2018-10-12 8.557 14,015,302 -40,426 1.22% 119,927,521
2018-10-15 2018-10-11 8.545 14,055,728 -50,747 1.23% 120,110,027
2018-10-12 2018-10-10 8.894 14,106,475 +76,551 1.23% 125,463,824
2018-10-11 2018-10-09 8.778 14,029,924 +272,660 1.22% 123,151,825
2018-10-10 2018-10-08 9.022 13,757,264 +98,054 1.20% 124,117,316
2018-10-09 2018-10-05 9.499 13,659,210 +6,021 1.19% 129,743,683
2018-10-08 2018-10-04 9.650 13,653,189 +15,482 1.19% 131,750,046
2018-10-05 2018-10-03 9.650 13,637,707 +4,301 1.19% 131,600,649
2018-10-04 2018-10-02 9.510 13,633,406 -29,245 1.19% 129,657,085
2018-10-03 2018-09-28 9.882 13,662,651 -109,236 1.19% 135,018,253
2018-10-02 2018-09-27 9.929 13,771,887 +30,965 1.20% 136,738,214
2018-09-28 2018-09-26 9.975 13,740,922 +29,244 1.20% 137,069,789
2018-09-27 2018-09-24 9.859 13,711,678 +91,173 1.20% 135,183,922
2018-09-26 2018-09-21 10.394 13,620,505 +52,468 1.19% 141,569,374
2018-09-24 2018-09-20 9.917 13,568,037 +4,301 1.18% 134,556,485
2018-09-21 2018-09-19 9.778 13,563,736 -10,322 1.18% 132,621,491
2018-09-20 2018-09-18 9.882 13,574,058 -22,363 1.18% 134,142,751
2018-09-19 2018-09-17 9.394 13,596,421 +172,885 1.19% 127,724,599
2018-09-18 2018-09-14 9.847 13,423,536 +18,923 1.17% 132,187,054
2018-09-17 2018-09-13 9.499 13,404,613 -1,721 1.17% 127,325,362
2018-09-14 2018-09-12 9.417 13,406,334 +341,470 1.17% 126,250,654
2018-09-13 2018-09-11 10.533 13,064,864 -27,524 1.14% 137,616,869
2018-09-12 2018-09-10 10.289 13,092,388 +123,858 1.14% 134,710,274
2018-09-11 2018-09-07 10.684 12,968,530 +17,202 1.13% 138,562,224
2018-09-10 2018-09-06 10.568 12,951,328 +34,405 1.13% 136,872,679
2018-09-07 2018-09-05 10.545 12,916,923 +21,503 1.13% 136,208,729
2018-09-06 2018-09-04 10.859 12,895,420 +861 1.13% 140,029,955
2018-09-05 2018-09-03 10.754 12,894,559 +25,803 1.13% 138,671,371
2018-09-04 2018-08-31 10.778 12,868,756 +75,691 1.12% 138,693,109
2018-09-03 2018-08-30 11.022 12,793,065 +42,146 1.12% 141,000,784
2018-08-31 2018-08-29 11.138 12,750,919 -860 1.11% 142,018,715
2018-08-30 2018-08-28 11.161 12,751,779 -65,369 1.11% 142,324,804
2018-08-29 2018-08-27 11.556 12,817,148 -179,766 1.12% 148,120,908
2018-08-28 2018-08-24 11.080 12,996,914 +235,674 1.13% 144,003,063
2018-08-27 2018-08-23 11.405 12,761,240 +51,607 1.11% 145,546,064
2018-08-24 2018-08-22 11.347 12,709,633 -13,762 1.11% 144,218,645
2018-08-23 2018-08-21 11.347 12,723,395 +41,286 1.11% 144,374,805
2018-08-22 2018-08-20 10.638 12,682,109 +45,587 1.11% 134,912,179
2018-08-21 2018-08-17 10.894 12,636,522 -7,741 1.10% 137,659,355
2018-08-20 2018-08-16 10.708 12,644,263 -276,960 1.10% 135,391,604
2018-08-17 2018-08-15 10.719 12,921,223 +141,060 1.13% 138,507,447
2018-08-16 2018-08-14 11.196 12,780,163 -47,307 1.12% 143,087,357
2018-08-15 2018-08-13 11.277 12,827,470 +433,503 1.12% 144,660,954
2018-08-14 2018-08-10 12.789 12,393,967 +29,244 1.08% 158,504,502
2018-08-13 2018-08-09 13.324 12,364,723 +122,138 1.08% 164,743,236
2018-08-10 2018-08-08 13.254 12,242,585 -427,482 1.07% 162,261,902
2018-08-09 2018-08-07 12.324 12,670,067 +34,405 1.11% 156,143,302
2018-08-08 2018-08-06 11.673 12,635,662 +17,203 1.10% 147,492,622
2018-08-07 2018-08-03 11.882 12,618,459 -4,301 1.10% 149,932,506
2018-08-06 2018-08-02 12.487 12,622,760 -179,766 1.10% 157,614,870
2018-08-03 2018-08-01 12.347 12,802,526 -79,132 1.12% 158,073,389
2018-08-02 2018-07-31 13.231 12,881,658 -860 1.12% 170,432,576
2018-08-01 2018-07-30 13.486 12,882,518 +361,253 1.12% 173,739,005
2018-07-31 2018-07-27 12.835 12,521,265 -249,436 1.09% 160,714,797
2018-07-30 2018-07-26 12.231 12,770,701 +130,739 1.11% 156,195,695
2018-07-27 2018-07-25 11.882 12,639,962 -55,909 1.10% 150,188,004
2018-07-26 2018-07-24 11.289 12,695,871 +861 1.11% 143,324,460
2018-07-25 2018-07-23 10.929 12,695,010 -14,623 1.11% 138,739,295
2018-07-24 2018-07-20 11.138 12,709,633 -142,780 1.11% 141,558,875
2018-07-23 2018-07-19 10.998 12,852,413 -65,370 1.12% 141,356,047
2018-07-20 2018-07-18 11.301 12,917,783 -860 1.13% 145,979,823
2018-07-19 2018-07-17 10.626 12,918,643 +6,021 1.13% 137,278,231
2018-07-18 2018-07-16 10.324 12,912,622 -19,783 1.13% 133,311,000
2018-07-17 2018-07-13 10.150 12,932,405 -80,852 1.13% 131,259,916
2018-07-16 2018-07-12 9.510 13,013,257 -127,298 1.14% 123,759,314
2018-07-13 2018-07-11 9.208 13,140,555 +9,461 1.15% 120,997,800
2018-07-12 2018-07-10 9.336 13,131,094 +9,462 1.15% 122,589,998
2018-07-11 2018-07-09 9.487 13,121,632 -143,641 1.15% 124,484,877
2018-07-10 2018-07-06 9.068 13,265,273 -67,090 1.16% 120,295,499
2018-07-09 2018-07-05 9.243 13,332,363 +32,685 1.16% 123,228,976
2018-07-06 2018-07-04 9.452 13,299,678 +91,173 1.16% 125,710,124
2018-07-05 2018-07-03 9.743 13,208,505 +65,370 1.15% 128,687,471
2018-07-04 2018-06-29 9.975 13,143,135 +1,720 1.15% 131,106,686
2018-07-03 2018-06-28 9.685 13,141,415 -13,762 1.15% 127,269,903
2018-06-29 2018-06-27 9.650 13,155,177 +50,747 1.15% 126,944,348
2018-06-28 2018-06-26 10.452 13,104,430 -57,628 1.14% 136,967,147
2018-06-27 2018-06-25 10.801 13,162,058 -90,313 1.15% 142,160,223
2018-06-26 2018-06-22 11.045 13,252,371 -96,334 1.16% 146,371,247
2018-06-25 2018-06-21 10.964 13,348,705 -80,852 1.18% 146,348,883
2018-06-22 2018-06-20 11.150 13,429,557 -224,492 1.18% 149,733,466
2018-06-21 2018-06-19 10.696 13,654,049 -18,063 1.20% 146,045,395
2018-06-20 2018-06-15 11.277 13,672,112 -315,666 1.20% 154,186,349
2018-06-19 2018-06-14 11.243 13,987,778 -18,923 1.23% 157,258,376
2018-06-15 2018-06-13 11.498 14,006,701 -88,592 1.23% 161,053,709
2018-06-14 2018-06-12 11.649 14,095,293 -356,952 1.24% 164,202,745
2018-06-13 2018-06-11 11.615 14,452,245 -140,201 1.27% 167,856,973
2018-06-12 2018-06-08 11.626 14,592,446 +7,742 1.29% 169,655,005
2018-06-11 2018-06-07 11.905 14,584,704 -37,846 1.29% 173,634,555
2018-06-08 2018-06-06 11.523 14,622,550 -35,265 1.29% 168,492,464
2018-06-07 2018-06-05 11.746 14,657,815 +150,268 1.29% 172,170,046
2018-06-06 2018-06-04 11.840 14,507,547 -19,581 1.30% 171,768,245
2018-06-05 2018-06-01 11.863 14,527,128 +2,554 1.30% 172,341,353
2018-06-04 2018-05-31 11.957 14,524,574 +24,690 1.30% 173,675,893
2018-06-01 2018-05-30 11.370 14,499,884 +983,317 1.30% 164,864,916
2018-05-31 2018-05-29 11.558 13,516,567 +72,365 1.21% 156,224,758
2018-05-30 2018-05-28 11.816 13,444,202 +961,182 1.21% 158,862,492
2018-05-29 2018-05-25 11.769 12,483,020 -2,554 1.16% 146,918,250
2018-05-28 2018-05-24 11.816 12,485,574 -21,284 1.17% 147,534,930
2018-05-25 2018-05-23 11.699 12,506,858 +139,623 1.17% 146,317,380
2018-05-24 2018-05-21 12.004 12,367,235 -224,759 1.15% 148,460,825
2018-05-23 2018-05-18 11.746 12,591,994 -143,028 1.18% 147,905,004
2018-05-21 2018-05-17 11.511 12,735,022 -311,596 1.19% 146,593,305
2018-05-18 2018-05-16 10.853 13,046,618 -455,476 1.22% 141,598,378
2018-05-17 2018-05-15 10.759 13,502,094 -378,003 1.26% 145,273,019
2018-05-16 2018-05-14 10.642 13,880,097 -110,676 1.30% 147,709,715
2018-05-15 2018-05-11 10.677 13,990,773 -74,068 1.31% 149,380,515
2018-05-14 2018-05-10 10.795 14,064,841 -223,056 1.32% 151,823,395
2018-05-11 2018-05-09 10.724 14,287,897 +27,244 1.34% 153,224,230
2018-05-10 2018-05-08 10.618 14,260,653 -35,757 1.33% 151,424,519
2018-05-09 2018-05-07 10.254 14,296,410 +73,217 1.34% 146,598,524
2018-05-08 2018-05-04 9.655 14,223,193 +64,703 1.33% 137,327,426
2018-05-07 2018-05-03 10.231 14,158,490 -17,879 1.32% 144,851,652
2018-05-04 2018-05-02 10.830 14,176,369 +580,626 1.33% 153,526,833
2018-05-03 2018-04-30 10.313 13,595,743 +252,853 1.27% 140,212,206
2018-05-02 2018-04-27 9.831 13,342,890 -269,881 1.25% 131,178,821
2018-04-30 2018-04-26 9.373 13,612,771 +7,663 1.27% 127,596,214
2018-04-27 2018-04-25 9.455 13,605,108 -5,960 1.27% 128,643,022
2018-04-26 2018-04-24 9.326 13,611,068 +101,312 1.27% 126,940,752
2018-04-25 2018-04-23 9.514 13,509,756 +343,948 1.26% 128,534,847
2018-04-24 2018-04-20 9.502 13,165,808 -66,406 1.23% 125,107,803
2018-04-23 2018-04-19 9.033 13,232,214 -1,703 1.24% 119,521,825
2018-04-20 2018-04-18 8.845 13,233,917 +123,447 1.24% 117,050,087
2018-04-19 2018-04-17 8.457 13,110,470 -61,298 1.23% 110,876,400
2018-04-18 2018-04-16 8.387 13,171,768 -11,067 1.23% 110,466,513
2018-04-17 2018-04-13 8.281 13,182,835 +97,906 1.23% 109,165,722
2018-04-16 2018-04-12 8.222 13,084,929 -84,285 1.22% 107,586,498
2018-04-13 2018-04-11 8.152 13,169,214 +337,989 1.23% 107,351,393
2018-04-12 2018-04-10 8.152 12,831,225 -42,142 1.20% 104,596,211
2018-04-11 2018-04-09 7.799 12,873,367 +513,368 1.20% 100,403,439
2018-04-10 2018-04-06 7.799 12,359,999 -82,582 1.16% 96,399,521
2018-04-09 2018-04-04 7.670 12,442,581 -18,729 1.16% 95,435,954
2018-04-06 2018-04-03 7.705 12,461,310 +750,045 1.17% 96,018,717
2018-04-04 2018-03-29 7.435 11,711,265 -72,365 1.10% 87,075,480
2018-04-03 2018-03-28 7.165 11,783,630 +2,371,880 1.10% 84,430,098
2018-03-29 2018-03-27 7.059 9,411,750 +54,487 0.88% 66,440,549
2018-03-28 2018-03-26 6.672 9,357,263 +170,271 0.88% 62,428,878
2018-03-27 2018-03-23 6.589 9,186,992 +383,962 0.86% 60,537,511
2018-03-26 2018-03-22 7.236 8,803,030 +29,798 0.82% 63,694,400
2018-03-23 2018-03-21 7.224 8,773,232 -150,691 0.82% 63,375,747
2018-03-22 2018-03-20 7.271 8,923,923 +96,204 0.83% 64,883,583
2018-03-21 2018-03-19 7.294 8,827,719 -22,136 0.83% 64,391,488
2018-03-20 2018-03-16 7.200 8,849,855 -213,690 0.83% 63,721,353
2018-03-19 2018-03-15 7.282 9,063,545 +160,055 0.85% 66,005,199
2018-03-16 2018-03-14 7.435 8,903,490 -58,744 0.83% 66,199,140
2018-03-15 2018-03-13 7.600 8,962,234 +73,217 0.84% 68,109,693
2018-03-14 2018-03-12 7.658 8,889,017 -211,051 0.83% 68,075,320
2018-03-13 2018-03-09 7.412 9,100,068 -106,420 0.85% 67,446,956
2018-03-12 2018-03-08 7.282 9,206,488 -28,095 0.86% 67,046,180
2018-03-09 2018-03-07 7.435 9,234,583 -17,878 0.86% 68,660,879
2018-03-08 2018-03-06 7.412 9,252,461 +120,041 0.87% 68,576,447
2018-03-07 2018-03-05 7.529 9,132,420 -59,595 0.85% 68,759,430
2018-03-06 2018-03-02 7.811 9,192,015 -126,852 0.86% 71,799,386
2018-03-05 2018-03-01 7.694 9,318,867 -72,365 0.87% 71,695,645
2018-03-02 2018-02-28 7.494 9,391,232 -171,974 0.88% 70,377,139
2018-03-01 2018-02-27 7.001 9,563,206 -320,111 0.89% 66,948,081
2018-02-28 2018-02-26 7.083 9,883,317 -123,446 0.92% 70,001,669
2018-02-27 2018-02-23 7.282 10,006,763 -441,003 0.94% 72,874,177
2018-02-26 2018-02-22 6.813 10,447,766 +27,243 0.98% 71,177,018
2018-02-23 2018-02-21 6.437 10,420,523 -6,811 0.97% 67,074,653
2018-02-22 2018-02-20 6.390 10,427,334 -57,892 0.98% 66,628,578
2018-02-21 2018-02-15 5.920 10,485,226 -30,649 0.98% 62,072,136
2018-02-20 2018-02-13 5.732 10,515,875 -12,770 0.98% 60,277,273
2018-02-14 2018-02-12 5.626 10,528,645 -22,987 0.98% 59,237,450
2018-02-13 2018-02-09 5.544 10,551,632 +88,541 0.99% 58,499,209
2018-02-12 2018-02-08 5.756 10,463,091 +28,095 0.98% 60,220,512
2018-02-09 2018-02-07 5.638 10,434,996 +57,892 0.98% 58,833,121
2018-02-08 2018-02-06 5.638 10,377,104 +63,001 0.97% 58,506,722
2018-02-07 2018-02-05 6.131 10,314,103 -68,109 0.96% 63,239,777
2018-02-06 2018-02-02 5.896 10,382,212 +14,473 0.97% 61,218,399
2018-02-05 2018-02-01 6.037 10,367,739 -14,473 0.97% 62,594,408
2018-02-02 2018-01-31 6.084 10,382,212 +18,730 0.97% 63,169,583
2018-02-01 2018-01-30 5.967 10,363,482 -2,554 0.97% 61,838,332
2018-01-31 2018-01-29 5.873 10,366,036 -17,027 0.97% 60,879,500
2018-01-30 2018-01-26 5.603 10,383,063 -129,406 0.97% 58,174,442
2018-01-29 2018-01-25 5.544 10,512,469 -139,623 0.98% 58,282,086
2018-01-26 2018-01-24 5.521 10,652,092 +31,500 1.00% 58,805,931
2018-01-24 2018-01-22 5.474 10,620,592 +25,541 0.99% 58,133,036
2018-01-23 2018-01-19 5.485 10,595,051 +86,838 0.99% 58,117,683
2018-01-22 2018-01-18 5.532 10,508,213 +48,528 0.98% 58,135,061
2018-01-19 2018-01-17 5.568 10,459,685 -21,284 0.98% 58,235,165
2018-01-18 2018-01-16 5.615 10,480,969 +33,203 0.98% 58,846,101
2018-01-17 2018-01-15 5.544 10,447,766 -148,136 0.98% 57,923,367
2018-01-16 2018-01-12 5.462 10,595,902 -85,136 0.99% 57,873,433
2018-01-15 2018-01-11 5.474 10,681,038 +1,703 1.00% 58,463,894
2018-01-12 2018-01-10 5.497 10,679,335 +7,662 1.00% 58,705,450
2018-01-11 2018-01-09 5.403 10,671,673 +36,608 1.00% 57,660,539
2018-01-10 2018-01-08 5.427 10,635,065 +144,731 0.99% 57,712,579
2018-01-09 2018-01-05 5.215 10,490,334 -11,068 0.98% 54,709,235
2018-01-08 2018-01-04 5.321 10,501,402 -211,136 0.98% 55,877,098
2018-01-05 2018-01-03 5.391 10,712,538 -9,365 1.00% 57,755,510
2018-01-04 2018-01-02 5.427 10,721,903 +78,325 1.00% 58,183,817
2018-01-03 2017-12-29 5.509 10,643,578 +56,189 1.00% 58,633,909
2018-01-02 2017-12-28 5.497 10,587,389 +242,637 0.99% 58,200,013
2017-12-29 2017-12-27 5.462 10,344,752 +79,176 0.97% 56,501,685
2017-12-28 2017-12-22 5.086 10,265,576 +56,190 0.96% 52,210,708
2017-12-22 2017-12-20 4.557 10,209,386 -100,460 0.95% 46,528,570
2017-12-21 2017-12-19 4.687 10,309,846 +42,567 0.96% 48,318,499
2017-12-20 2017-12-18 4.839 10,267,279 +32,352 0.96% 49,686,790
2017-12-19 2017-12-15 5.051 10,234,927 +1,703 0.96% 51,694,170
2017-12-18 2017-12-14 5.039 10,233,224 +46,824 0.96% 51,565,369
2017-12-15 2017-12-13 4.945 10,186,400 +40,014 0.95% 50,372,230
2017-12-14 2017-12-12 5.133 10,146,386 +46,825 0.95% 52,081,223
2017-12-13 2017-12-11 5.192 10,099,561 +72,365 0.94% 52,434,016
2017-12-12 2017-12-08 5.063 10,027,196 -11,068 0.94% 50,762,749
2017-12-11 2017-12-07 4.969 10,038,264 +34,055 0.94% 49,875,509
2017-12-08 2017-12-06 5.051 10,004,209 +145,582 0.94% 50,528,868
2017-12-07 2017-12-05 5.239 9,858,627 +31,500 0.92% 51,646,352
2017-12-06 2017-12-04 5.309 9,827,127 +57,041 0.92% 52,173,907
2017-12-05 2017-12-01 5.274 9,770,086 +69,811 0.91% 51,526,790
2017-12-04 2017-11-30 5.532 9,700,275 -6,811 0.91% 53,665,269
2017-12-01 2017-11-29 5.521 9,707,086 -7,662 0.91% 53,588,931
2017-11-30 2017-11-28 5.462 9,714,748 +44,271 0.91% 53,060,685
2017-11-29 2017-11-27 5.509 9,670,477 -23,838 0.90% 53,273,239
2017-11-28 2017-11-24 5.638 9,694,315 -1,703 0.91% 54,657,118
2017-11-27 2017-11-23 5.720 9,696,018 -5,108 0.91% 55,463,942
2017-11-24 2017-11-22 5.697 9,701,126 -57,041 0.91% 55,265,263
2017-11-23 2017-11-21 5.744 9,758,167 -28,095 0.91% 56,048,690
2017-11-22 2017-11-20 5.861 9,786,262 +40,014 0.92% 57,359,551
2017-11-21 2017-11-17 5.873 9,746,248 +1,703 0.91% 57,239,499
2017-11-20 2017-11-16 5.779 9,744,545 +12,770 0.91% 56,313,825
2017-11-17 2017-11-15 5.861 9,731,775 -29,798 0.91% 57,040,190
2017-11-16 2017-11-14 5.814 9,761,573 +43,420 0.91% 56,756,207
2017-11-15 2017-11-13 5.791 9,718,153 +3,405 0.91% 56,275,455
2017-11-14 2017-11-10 5.779 9,714,748 -34,906 0.91% 56,141,628
2017-11-13 2017-11-09 5.720 9,749,654 +1,703 0.91% 55,770,755
2017-11-10 2017-11-08 5.767 9,747,951 +1,703 0.91% 56,219,009
2017-11-09 2017-11-07 5.791 9,746,248 -10,216 0.91% 56,438,146
2017-11-08 2017-11-06 5.720 9,756,464 +184,744 0.91% 55,809,710
2017-11-07 2017-11-03 5.849 9,571,720 +19,581 0.90% 55,989,642
2017-11-06 2017-11-02 5.756 9,552,139 -24,689 0.89% 54,977,511
2017-11-03 2017-11-01 5.908 9,576,828 -3,406 0.90% 56,581,966
2017-11-02 2017-10-31 5.896 9,580,234 +31,501 0.90% 56,489,560
2017-11-01 2017-10-30 5.791 9,548,733 -23,838 0.89% 55,294,385
2017-10-31 2017-10-27 5.873 9,572,571 -17,028 0.90% 56,219,498
2017-10-27 2017-10-25 5.767 9,589,599 +90,244 0.90% 55,305,752
2017-10-26 2017-10-24 5.990 9,499,355 +29,798 0.89% 56,905,292
2017-10-25 2017-10-23 6.131 9,469,557 -14,473 0.89% 58,061,537
2017-10-24 2017-10-20 6.108 9,484,030 +3,405 0.89% 57,927,478
2017-10-23 2017-10-19 5.979 9,480,625 -42,568 0.89% 56,681,732
2017-10-20 2017-10-18 6.178 9,523,193 +150,690 0.89% 58,837,836
2017-10-19 2017-10-17 6.378 9,372,503 -7,662 0.88% 59,778,330
2017-10-18 2017-10-16 6.566 9,380,165 -60,446 0.88% 61,590,063
2017-10-17 2017-10-13 6.601 9,440,611 -59,595 0.88% 62,319,617
2017-10-16 2017-10-12 6.542 9,500,206 -31,500 0.89% 62,155,073
2017-10-13 2017-10-11 6.496 9,531,706 -39,163 0.89% 61,913,325
2017-10-12 2017-10-10 6.660 9,570,869 -283,502 0.90% 63,741,575
2017-10-11 2017-10-09 6.225 9,854,371 +17,028 0.92% 61,346,973
2017-10-10 2017-10-06 6.167 9,837,343 -137,069 0.92% 60,663,223
2017-10-09 2017-10-04 5.943 9,974,412 +16,176 0.93% 59,282,455
2017-10-06 2017-10-03 6.002 9,958,236 +14,473 0.93% 59,771,159
2017-10-04 2017-09-29 5.756 9,943,763 -307,340 0.93% 57,231,510
2017-10-03 2017-09-28 5.227 10,251,103 -97,055 0.96% 53,582,006
2017-09-29 2017-09-27 5.109 10,348,158 -106,419 0.97% 52,873,818
2017-09-28 2017-09-26 4.922 10,454,577 -51,082 0.98% 51,452,780
2017-09-27 2017-09-25 4.839 10,505,659 -124,298 0.98% 50,840,390
2017-09-26 2017-09-22 4.933 10,629,957 +34,906 0.99% 52,440,782
2017-09-25 2017-09-21 4.910 10,595,051 -102,163 0.99% 52,019,682
2017-09-22 2017-09-20 4.945 10,697,214 +87,690 1.00% 52,898,230
2017-09-21 2017-09-19 4.804 10,609,524 -3,405 0.99% 50,969,171
2017-09-20 2017-09-18 4.757 10,612,929 -7,663 0.99% 50,486,893
2017-09-19 2017-09-15 4.698 10,620,592 +15,325 0.99% 49,899,601
2017-09-18 2017-09-14 4.687 10,605,267 -36,609 0.99% 49,703,030
2017-09-15 2017-09-13 4.745 10,641,876 -21,284 1.00% 50,499,598
2017-09-14 2017-09-12 4.816 10,663,160 +90,244 1.00% 51,352,092
2017-09-13 2017-09-11 4.816 10,572,916 -34,054 0.99% 50,917,491
2017-09-12 2017-09-08 4.839 10,606,970 -271,583 0.99% 51,330,668
2017-09-11 2017-09-07 4.640 10,878,553 -1,703 1.02% 50,472,706
2017-09-08 2017-09-06 4.616 10,880,256 -26,392 1.02% 50,225,009
2017-09-07 2017-09-05 4.581 10,906,648 +2,554 1.02% 49,962,512
2017-09-06 2017-09-04 4.569 10,904,094 +14,474 1.02% 49,822,733
2017-09-04 2017-08-31 4.463 10,889,620 -367,787 1.02% 48,605,418
2017-09-01 2017-08-30 4.346 11,257,407 -98,757 1.05% 48,924,732
2017-08-31 2017-08-29 4.240 11,356,164 -8,514 1.06% 48,153,429
2017-08-30 2017-08-28 4.217 11,364,678 -7,662 1.06% 47,922,553
2017-08-29 2017-08-25 4.276 11,372,340 +11,068 1.06% 48,622,757
2017-08-28 2017-08-24 4.252 11,361,272 -35,757 1.06% 48,308,537
2017-08-25 2017-08-22 4.252 11,397,029 -20,433 1.07% 48,460,577
2017-08-24 2017-08-21 4.229 11,417,462 -8,513 1.07% 48,279,241
2017-08-22 2017-08-18 4.170 11,425,975 +5,108 1.07% 47,644,194
2017-08-21 2017-08-17 4.252 11,420,867 -102,163 1.07% 48,561,937
2017-08-18 2017-08-16 4.146 11,523,030 +65,555 1.08% 47,778,197
2017-08-17 2017-08-15 4.088 11,457,475 +92,797 1.07% 46,833,490
2017-08-16 2017-08-14 4.264 11,364,678 +16,176 1.06% 48,456,509
2017-08-15 2017-08-11 4.135 11,348,502 +715,140 1.06% 46,921,249
2017-08-14 2017-08-10 4.182 10,633,362 -8,514 0.99% 44,464,044
2017-08-11 2017-08-09 4.146 10,641,876 +73,217 1.00% 44,124,649
2017-08-10 2017-08-08 4.252 10,568,659 -11,068 0.99% 44,938,318
2017-08-09 2017-08-07 4.135 10,579,727 +238,380 0.99% 43,742,690
2017-08-08 2017-08-04 4.205 10,341,347 +852 0.97% 43,485,903
2017-08-07 2017-08-03 4.252 10,340,495 +14,473 0.97% 43,968,157
2017-08-04 2017-08-02 4.311 10,326,022 -161,758 0.97% 44,513,062
2017-08-02 2017-07-31 3.794 10,487,780 -5,960 0.98% 39,790,047
2017-08-01 2017-07-28 3.723 10,493,740 -2,554 0.98% 39,073,105
2017-07-31 2017-07-27 3.723 10,496,294 +74,920 0.98% 39,082,614
2017-07-26 2017-07-24 3.712 10,421,374 -8,514 0.97% 38,681,243
2017-07-24 2017-07-20 3.712 10,429,888 +136,217 0.98% 38,712,845
2017-07-20 2017-07-18 3.712 10,293,671 -8,513 0.96% 38,207,245
2017-07-19 2017-07-17 3.700 10,302,184 -852 0.96% 38,117,834
2017-07-17 2017-07-13 3.700 10,303,036 -5,108 0.96% 38,120,987
2017-07-14 2017-07-12 3.712 10,308,144 -1,702 0.96% 38,260,965
2017-07-12 2017-07-10 3.747 10,309,846 +93,649 0.96% 38,630,579
2017-07-11 2017-07-07 3.817 10,216,197 -5,960 0.96% 38,999,674
2017-07-10 2017-07-06 3.817 10,222,157 -150,690 0.96% 39,022,426
2017-07-07 2017-07-05 3.817 10,372,847 +42,568 0.97% 39,597,676
2017-07-06 2017-07-04 3.912 10,330,279 -5,108 0.97% 40,415,279
2017-07-05 2017-07-03 3.960 10,335,387 +191,087 0.97% 40,928,376
2017-07-04 2017-06-30 3.936 10,144,300 +595,249 0.96% 39,929,669
2017-07-03 2017-06-29 3.936 9,549,051 -4,192 0.91% 37,586,669
2017-06-30 2017-06-28 3.888 9,553,243 -4,192 0.91% 37,147,373
2017-06-27 2017-06-23 3.924 9,557,435 +8,384 0.91% 37,505,670
2017-06-21 2017-06-19 3.853 9,549,051 -25,152 0.91% 36,789,376
2017-06-19 2017-06-15 3.900 9,574,203 +31,859 0.92% 37,343,074
2017-06-16 2017-06-14 3.936 9,542,344 -16,768 0.91% 37,560,269
2017-06-15 2017-06-13 3.888 9,559,112 -838 0.91% 37,170,194
2017-06-14 2017-06-12 3.936 9,559,950 -16,768 0.91% 37,629,569
2017-06-13 2017-06-09 3.960 9,576,718 -10,060 0.92% 37,924,028
2017-06-12 2017-06-08 3.865 9,586,778 -8,384 0.92% 37,049,074
2017-06-07 2017-06-05 3.912 9,595,162 -25,152 0.92% 37,539,271
2017-06-02 2017-05-31 3.853 9,620,314 -11,737 0.92% 37,063,929
2017-05-29 2017-05-25 3.960 9,632,051 -8,384 0.92% 38,143,148
2017-05-26 2017-05-24 3.924 9,640,435 +1,677 0.92% 37,831,382
2017-05-25 2017-05-23 3.757 9,638,758 -8,384 0.92% 36,215,235
2017-05-24 2017-05-22 3.817 9,647,142 +53,657 0.92% 36,822,081
2017-05-22 2017-05-18 3.805 9,593,485 +2,515 0.92% 36,502,849
2017-05-19 2017-05-17 3.805 9,590,970 +36,888 0.92% 36,493,280
2017-05-18 2017-05-16 3.829 9,554,082 -8,383 0.91% 36,580,840
2017-05-17 2017-05-15 3.733 9,562,465 +125,756 0.91% 35,700,465
2017-05-16 2017-05-12 3.841 9,436,709 +839 0.90% 36,244,000
2017-05-12 2017-05-10 3.805 9,435,870 +5,868 0.90% 35,903,130
2017-05-11 2017-05-09 3.829 9,430,002 -1,676 0.90% 36,105,761
2017-05-09 2017-05-05 3.793 9,431,678 -100,606 0.90% 35,774,681
2017-05-08 2017-05-04 3.781 9,532,284 -8,384 0.91% 36,042,584
2017-05-02 2017-04-27 3.745 9,540,668 -4,191 0.91% 35,732,888
2017-04-28 2017-04-26 3.733 9,544,859 +8,383 0.91% 35,634,735
2017-04-25 2017-04-21 3.710 9,536,476 +35,212 0.91% 35,375,940
2017-04-24 2017-04-20 3.721 9,501,264 +1,677 0.91% 35,358,649
2017-04-13 2017-04-11 3.817 9,499,587 -8,384 0.91% 36,258,880
2017-04-12 2017-04-10 3.817 9,507,971 -6,288 0.91% 36,290,881
2017-04-07 2017-04-05 3.972 9,514,259 +4,192 0.91% 37,790,173
2017-03-31 2017-03-29 3.936 9,510,067 -33,535 0.91% 37,433,221
2017-03-30 2017-03-28 3.877 9,543,602 -12,576 0.91% 36,996,050
2017-03-29 2017-03-27 3.900 9,556,178 -12,575 0.91% 37,272,770
2017-03-28 2017-03-24 3.936 9,568,753 -16,768 0.91% 37,664,219
2017-03-27 2017-03-23 3.841 9,585,521 -16,767 0.92% 36,815,549
2017-03-24 2017-03-22 3.924 9,602,288 -8,384 0.92% 37,681,684
2017-03-22 2017-03-20 3.960 9,610,672 -41,919 0.92% 38,058,487
2017-03-21 2017-03-17 3.936 9,652,591 -41,919 0.92% 37,994,219
2017-03-20 2017-03-16 3.912 9,694,510 -12,576 0.93% 37,927,952
2017-03-17 2017-03-15 3.793 9,707,086 -8,384 0.93% 36,819,313
2017-03-16 2017-03-14 3.841 9,715,470 -9,222 0.93% 37,314,650
2017-03-15 2017-03-13 3.865 9,724,692 -637,168 0.93% 37,582,057
2017-03-14 2017-03-10 3.829 10,361,860 -16,767 0.99% 39,673,675
2017-03-08 2017-03-06 3.853 10,378,627 -1,677 0.99% 39,985,461
2017-03-06 2017-03-02 3.936 10,380,304 -2,515 0.99% 40,858,620
2017-03-03 2017-03-01 3.936 10,382,819 -18,444 0.99% 40,868,519
2017-03-02 2017-02-28 3.900 10,401,263 -85,934 0.99% 40,568,926
2017-02-24 2017-02-22 3.948 10,487,197 -16,768 1.00% 41,404,458
2017-02-23 2017-02-21 3.936 10,503,965 -32,697 1.00% 41,345,370
2017-02-22 2017-02-20 3.924 10,536,662 -15,929 1.01% 41,348,392
2017-02-21 2017-02-17 3.853 10,552,591 +4,192 1.01% 40,655,688
2017-02-20 2017-02-16 3.924 10,548,399 +8,384 1.01% 41,394,451
2017-02-17 2017-02-15 3.936 10,540,015 -71,262 1.01% 41,487,269
2017-02-16 2017-02-14 3.972 10,611,277 -30,182 1.01% 42,147,475
2017-02-15 2017-02-13 3.960 10,641,459 -4,192 1.02% 42,140,428
2017-02-13 2017-02-09 3.578 10,645,651 +79,646 1.02% 38,093,700
2017-02-09 2017-02-07 3.698 10,566,005 -115,696 1.01% 39,068,990
2017-02-08 2017-02-06 3.626 10,681,701 -36,051 1.02% 38,732,335
2017-02-02 2017-01-27 3.578 10,717,752 -8,383 1.02% 38,351,702
2017-01-26 2017-01-24 3.531 10,726,135 +54,494 1.03% 37,869,943
2017-01-25 2017-01-23 3.531 10,671,641 -16,767 1.02% 37,677,545
2017-01-24 2017-01-20 3.543 10,688,408 +5,030 1.02% 37,864,232
2017-01-23 2017-01-19 3.578 10,683,378 +8,384 1.02% 38,228,700
2017-01-20 2017-01-18 3.614 10,674,994 +103,120 1.02% 38,580,686
2017-01-19 2017-01-17 3.590 10,571,874 -5,030 1.01% 37,955,801
2017-01-17 2017-01-13 3.590 10,576,904 +13,414 1.01% 37,973,860
2017-01-16 2017-01-12 3.614 10,563,490 -838 1.01% 38,177,698
2017-01-13 2017-01-11 3.674 10,564,328 -8,384 1.01% 38,810,771
2017-01-11 2017-01-09 3.578 10,572,712 -8,384 1.01% 37,832,700
2017-01-04 2016-12-30 3.686 10,581,096 +33,535 1.01% 38,998,582
2017-01-03 2016-12-29 3.674 10,547,561 +16,768 1.01% 38,749,173
2016-12-29 2016-12-23 3.590 10,530,793 -27,667 1.01% 37,808,309
2016-12-28 2016-12-22 3.590 10,558,460 -16,767 1.01% 37,907,641
2016-12-22 2016-12-20 3.495 10,575,227 -1,677 1.01% 36,958,727
2016-12-21 2016-12-19 3.531 10,576,904 +53,656 1.01% 37,343,065
2016-12-20 2016-12-16 3.423 10,523,248 +5,031 1.01% 36,023,954
2016-12-19 2016-12-15 3.674 10,518,217 -41,081 1.01% 38,641,371
2016-12-16 2016-12-14 3.686 10,559,298 -25,151 1.01% 38,918,241
2016-12-15 2016-12-13 3.638 10,584,449 -63,717 1.01% 38,505,944
2016-12-14 2016-12-12 3.626 10,648,166 -46,111 1.02% 38,610,736
2016-12-13 2016-12-09 3.626 10,694,277 -62,878 1.02% 38,777,936
2016-12-12 2016-12-08 3.578 10,757,155 -172,706 1.03% 38,492,699
2016-12-09 2016-12-07 3.519 10,929,861 -14,253 1.04% 38,458,854
2016-12-08 2016-12-06 3.590 10,944,114 -82,999 1.05% 39,292,240
2016-12-06 2016-12-02 3.495 11,027,113 -839 1.05% 38,537,996
2016-12-02 2016-11-30 3.519 11,027,952 -1,676 1.05% 38,804,006
2016-11-30 2016-11-28 3.459 11,029,628 -4,192 1.05% 38,152,108
2016-11-21 2016-11-17 3.399 11,033,820 -423,382 1.05% 37,508,564
2016-11-18 2016-11-16 3.495 11,457,202 +18,445 1.10% 40,041,088
2016-11-16 2016-11-14 3.411 11,438,757 +11,737 1.09% 39,021,553
2016-11-10 2016-11-08 3.471 11,427,020 +8,384 1.09% 39,663,009
2016-11-09 2016-11-07 3.566 11,418,636 -20,121 1.09% 40,723,500
2016-11-04 2016-11-02 3.411 11,438,757 -14,253 1.09% 39,021,553
2016-11-01 2016-10-28 3.590 11,453,010 -838 1.09% 41,119,310
2016-10-31 2016-10-27 3.578 11,453,848 -8,384 1.09% 40,985,699
2016-10-28 2016-10-26 3.578 11,462,232 -26,828 1.10% 41,015,700
2016-10-26 2016-10-24 3.495 11,489,060 -4,192 1.10% 40,152,427
2016-10-25 2016-10-20 3.483 11,493,252 -21,798 1.10% 40,029,988
2016-10-24 2016-10-19 3.471 11,515,050 -16,767 1.10% 39,968,560
2016-10-20 2016-10-18 3.471 11,531,817 -33,536 1.10% 40,026,758
2016-10-18 2016-10-14 3.495 11,565,353 -103,120 1.11% 40,419,059
2016-10-11 2016-10-06 3.280 11,668,473 +4,192 1.12% 38,274,225
2016-10-03 2016-09-29 3.399 11,664,281 -15,929 1.12% 39,651,764
2016-09-30 2016-09-28 3.292 11,680,210 -7,546 1.12% 38,452,043
2016-09-22 2016-09-20 3.387 11,687,756 -9,222 1.12% 39,592,157
2016-09-21 2016-09-19 3.352 11,696,978 -1,677 1.12% 39,204,839
2016-09-19 2016-09-14 3.352 11,698,655 -8,384 1.12% 39,210,460
2016-09-15 2016-09-13 3.364 11,707,039 +38,566 1.12% 39,378,199
2016-09-14 2016-09-12 3.352 11,668,473 -8,384 1.12% 39,109,299
2016-09-13 2016-09-09 3.459 11,676,857 -34,373 1.12% 40,390,910
2016-09-09 2016-09-07 3.364 11,711,230 -4,192 1.12% 39,392,296
2016-09-08 2016-09-06 3.423 11,715,422 -20,960 1.12% 40,105,092
2016-09-06 2016-09-02 3.471 11,736,382 +20,960 1.12% 40,736,800
2016-09-05 2016-09-01 3.459 11,715,422 +51,141 1.12% 40,524,309
2016-08-29 2016-08-25 3.459 11,664,281 -15,091 1.12% 40,347,409
2016-08-26 2016-08-24 3.423 11,679,372 -8,384 1.12% 39,981,683
2016-08-25 2016-08-23 3.423 11,687,756 -8,384 1.12% 40,010,384
2016-08-22 2016-08-18 3.328 11,696,140 +4,192 1.12% 38,923,012
2016-08-19 2016-08-17 3.459 11,691,948 -8,384 1.12% 40,443,111
2016-08-18 2016-08-16 3.578 11,700,332 -33,535 1.12% 41,867,702
2016-08-17 2016-08-15 3.590 11,733,867 -30,181 1.12% 42,127,660
2016-08-16 2016-08-12 3.459 11,764,048 -12,576 1.12% 40,692,509
2016-08-15 2016-08-11 3.292 11,776,624 +10,061 1.13% 38,769,444
2016-08-12 2016-08-10 3.244 11,766,563 +67,070 1.12% 38,174,927
2016-08-11 2016-08-09 3.161 11,699,493 -8,384 1.12% 36,980,485
2016-08-10 2016-08-08 3.197 11,707,877 -81,323 1.12% 37,425,932
2016-08-09 2016-08-05 3.221 11,789,200 -8,383 1.13% 37,967,131
2016-08-08 2016-08-04 3.113 11,797,583 -24,313 1.13% 36,727,658
2016-08-05 2016-08-03 3.197 11,821,896 +3,353 1.13% 37,790,411
2016-08-04 2016-08-01 3.221 11,818,543 -8,384 1.13% 38,061,630
2016-08-03 2016-07-29 3.268 11,826,927 -79,646 1.13% 38,652,907
2016-08-01 2016-07-28 3.232 11,906,573 -67,070 1.14% 38,487,150
2016-07-29 2016-07-27 2.934 11,973,643 -3,354 1.14% 35,133,474
2016-07-21 2016-07-19 2.934 11,976,997 -12,575 1.14% 35,143,315
2016-07-15 2016-07-13 2.863 11,989,572 +54,494 1.15% 34,322,159
2016-07-14 2016-07-12 2.839 11,935,078 +12,576 1.14% 33,881,443
2016-07-13 2016-07-11 2.779 11,922,502 -16,768 1.14% 33,134,697
2016-07-11 2016-07-07 2.720 11,939,270 -3,353 1.14% 32,469,253
2016-06-30 2016-06-28 2.780 11,942,623 -8,384 1.14% 33,196,265
2016-06-29 2016-06-27 2.780 11,951,007 +155,883 1.14% 33,219,569
2016-06-20 2016-06-16 2.731 11,795,124 -12,412 1.14% 32,216,074
2016-06-13 2016-06-08 2.780 11,807,536 -4,964 1.14% 32,820,771
2016-05-31 2016-05-27 2.780 11,812,500 -3,310 1.14% 32,834,569
2016-05-11 2016-05-09 2.792 11,815,810 -33,098 1.14% 32,986,568
2016-05-10 2016-05-06 2.901 11,848,908 +9,929 1.15% 34,367,760
2016-05-09 2016-05-05 2.888 11,838,979 -6,619 1.15% 34,195,882
2016-05-06 2016-05-04 2.913 11,845,598 -12,412 1.15% 34,501,319
2016-05-03 2016-04-28 2.755 11,858,010 -8,274 1.15% 32,674,453
2016-04-28 2016-04-26 2.925 11,866,284 -36,408 1.15% 34,704,977
2016-04-25 2016-04-21 2.828 11,902,692 -12,411 1.15% 33,660,667
2016-04-18 2016-04-14 2.731 11,915,103 -6,620 1.15% 32,543,773
2016-04-15 2016-04-13 2.707 11,921,723 -11,584 1.15% 32,273,696
2016-04-06 2016-04-01 2.961 11,933,307 -14,894 1.16% 35,333,654
2016-03-31 2016-03-29 2.913 11,948,201 +14,894 1.16% 34,800,159
2016-03-30 2016-03-24 2.840 11,933,307 +44,682 1.16% 33,891,465
2016-03-29 2016-03-23 2.876 11,888,625 +31,443 1.15% 34,195,601
2016-03-24 2016-03-22 2.719 11,857,182 +827 1.15% 32,242,274
2016-03-16 2016-03-14 2.659 11,856,355 +8,275 1.15% 31,523,580
2016-03-14 2016-03-10 2.671 11,848,080 -8,275 1.15% 31,644,768
2016-03-10 2016-03-08 2.659 11,856,355 -7,447 1.15% 31,523,580
2016-03-09 2016-03-07 2.719 11,863,802 -17,376 1.15% 32,260,275
2016-03-04 2016-03-02 2.792 11,881,178 -2,731 1.15% 33,169,058
2016-02-24 2016-02-22 2.755 11,883,909 +38,890 1.15% 32,745,817
2016-02-22 2016-02-18 2.876 11,845,019 +19,031 1.15% 34,070,176
2016-02-18 2016-02-16 2.901 11,825,988 -3,310 1.15% 34,301,281
2016-02-11 2016-02-04 2.864 11,829,298 -1,654 1.15% 33,881,995
2016-02-02 2016-01-29 3.021 11,830,952 -9,102 1.15% 35,745,499
2016-02-01 2016-01-28 2.925 11,840,054 -1,655 1.15% 34,628,263
2016-01-29 2016-01-27 2.937 11,841,709 +2,482 1.15% 34,776,215
2016-01-28 2016-01-26 2.925 11,839,227 +9,929 1.15% 34,625,844
2016-01-27 2016-01-25 2.925 11,829,298 +443,510 1.15% 34,596,805
2016-01-26 2016-01-22 2.876 11,385,788 -24,823 1.10% 32,749,277
2016-01-25 2016-01-21 2.804 11,410,611 -8,275 1.11% 31,993,264
2016-01-22 2016-01-20 2.925 11,418,886 -14,894 1.11% 33,396,485
2016-01-21 2016-01-19 2.961 11,433,780 -18,203 1.11% 33,854,591
2016-01-19 2016-01-15 2.973 11,451,983 -13,239 1.11% 34,046,891
2016-01-18 2016-01-14 2.888 11,465,222 -41,373 1.11% 33,116,317
2016-01-15 2016-01-13 2.731 11,506,595 -16,548 1.11% 31,428,013
2016-01-14 2016-01-12 2.635 11,523,143 -2,483 1.12% 30,359,115
2016-01-13 2016-01-11 2.610 11,525,626 -29,788 1.12% 30,087,073
2016-01-12 2016-01-08 2.623 11,555,414 -16,549 1.12% 30,304,485
2016-01-11 2016-01-07 2.538 11,571,963 -4,137 1.12% 29,368,921
2016-01-08 2016-01-06 2.623 11,576,100 -27,305 1.12% 30,358,734
2016-01-07 2016-01-05 2.659 11,603,405 -8,275 1.12% 30,851,039
2016-01-06 2016-01-04 2.610 11,611,680 -2,482 1.12% 30,311,712
2016-01-05 2015-12-31 2.683 11,614,162 -4,965 1.12% 31,160,363
2016-01-04 2015-12-29 2.707 11,619,127 +22,341 1.13% 31,454,528
2015-12-29 2015-12-24 2.743 11,596,786 -15,721 1.12% 31,814,504
2015-12-21 2015-12-17 2.635 11,612,507 +32,435 1.12% 30,594,555
2015-12-16 2015-12-14 2.550 11,580,072 -8,274 1.23% 29,529,451
2015-12-09 2015-12-07 2.659 11,588,346 +3,310 1.23% 30,811,000
2015-12-07 2015-12-03 2.623 11,585,036 -105,086 1.23% 30,382,169
2015-12-04 2015-12-02 2.586 11,690,122 -212,653 1.25% 30,233,921
2015-12-03 2015-12-01 2.598 11,902,775 -9,101 1.27% 30,927,751
2015-11-30 2015-11-26 2.755 11,911,876 -8,275 1.27% 32,822,879
2015-11-27 2015-11-25 2.731 11,920,151 -8,274 1.27% 32,557,560
2015-11-25 2015-11-23 2.768 11,928,425 -16,549 1.27% 33,012,639
2015-11-23 2015-11-19 2.538 11,944,974 -38,063 1.27% 30,315,600
2015-11-20 2015-11-18 2.562 11,983,037 -4,137 1.28% 30,701,841
2015-11-19 2015-11-17 2.562 11,987,174 -40,544 1.28% 30,712,441
2015-11-18 2015-11-16 2.562 12,027,718 -33,098 1.28% 30,816,319
2015-11-16 2015-11-12 2.550 12,060,816 -16,549 1.29% 30,755,359
2015-11-13 2015-11-11 2.550 12,077,365 -33,098 1.29% 30,797,560
2015-11-12 2015-11-10 2.562 12,110,463 -8,274 1.29% 31,028,320
2015-11-11 2015-11-09 2.478 12,118,737 -828 1.29% 30,024,299
2015-11-10 2015-11-06 2.453 12,119,565 +80,262 1.29% 29,733,411
2015-11-09 2015-11-05 2.465 12,039,303 +61,231 1.28% 29,682,001
2015-11-06 2015-11-04 2.538 11,978,072 -24,823 1.28% 30,399,600
2015-11-05 2015-11-03 2.659 12,002,895 +24,823 1.28% 31,913,200
2015-11-04 2015-11-02 2.647 11,978,072 -9,102 1.28% 31,702,440
2015-11-03 2015-10-30 2.768 11,987,174 +49,647 1.28% 33,175,231
2015-11-02 2015-10-29 2.683 11,937,527 -32,270 1.27% 32,027,940
2015-10-30 2015-10-28 2.502 11,969,797 +16,548 1.28% 29,944,619
2015-10-29 2015-10-27 2.453 11,953,249 -47,991 1.27% 29,325,381
2015-10-28 2015-10-26 2.707 12,001,240 -52,129 1.28% 32,488,959
2015-10-26 2015-10-22 2.719 12,053,369 -828 1.28% 32,775,749
2015-10-23 2015-10-20 2.719 12,054,197 -7,447 1.28% 32,778,001
2015-10-20 2015-10-16 2.719 12,061,644 +8,275 1.29% 32,798,251
2015-10-19 2015-10-15 2.731 12,053,369 -73,643 1.28% 32,921,419
2015-10-16 2015-10-14 2.695 12,127,012 -4,137 1.29% 32,682,881
2015-10-13 2015-10-09 2.888 12,131,149 -8,274 1.29% 35,039,790
2015-10-08 2015-10-06 2.901 12,139,423 -9,102 1.29% 35,210,399
2015-10-06 2015-10-02 2.901 12,148,525 -1,655 1.29% 35,236,799
2015-09-30 2015-09-25 2.961 12,150,180 -26,478 1.29% 35,975,800
2015-09-29 2015-09-24 2.659 12,176,658 -2,483 1.30% 32,375,199
2015-09-25 2015-09-23 2.671 12,179,141 -8,274 1.30% 32,528,991
2015-09-24 2015-09-22 2.671 12,187,415 -8,274 1.30% 32,551,090
2015-09-23 2015-09-21 2.659 12,195,689 -16,549 1.30% 32,425,799
2015-09-21 2015-09-17 2.635 12,212,238 +13,239 1.30% 32,174,619
2015-09-18 2015-09-16 2.610 12,198,999 +1,655 1.30% 31,844,879
2015-09-17 2015-09-15 2.562 12,197,344 -12,412 1.30% 31,250,919
2015-09-16 2015-09-14 2.538 12,209,756 -16,549 1.30% 30,987,600
2015-09-15 2015-09-11 2.514 12,226,305 -16,549 1.30% 30,734,080
2015-09-08 2015-09-04 2.490 12,242,854 -8,274 1.30% 30,479,761
2015-09-07 2015-09-02 2.465 12,251,128 +16,549 1.31% 30,204,239
2015-09-02 2015-08-31 2.671 12,234,579 -9,102 1.30% 32,677,059
2015-09-01 2015-08-28 2.478 12,243,681 +30,615 1.30% 30,333,849
2015-08-31 2015-08-27 2.345 12,213,066 +9,930 1.30% 28,634,400
2015-08-28 2015-08-26 2.272 12,203,136 +8,274 1.30% 27,726,239
2015-08-27 2015-08-25 2.345 12,194,862 +14,894 1.30% 28,591,720
2015-08-26 2015-08-24 2.320 12,179,968 +77,780 1.49% 28,262,400
2015-08-25 2015-08-21 2.574 12,102,188 -24,824 1.48% 31,153,379
2015-08-24 2015-08-20 2.719 12,127,012 -15,721 1.49% 32,976,001
2015-08-21 2015-08-19 2.719 12,142,733 +12,412 1.49% 33,018,750
2015-08-20 2015-08-18 2.937 12,130,321 -25,651 1.49% 35,623,799
2015-08-18 2015-08-14 3.142 12,155,972 -14,894 1.49% 38,196,599
2015-08-17 2015-08-13 3.154 12,170,866 -117,497 1.49% 38,390,489
2015-08-14 2015-08-12 3.082 12,288,363 +101,775 1.50% 37,870,049
2015-08-13 2015-08-11 3.191 12,186,588 -27,305 1.49% 38,881,921
2015-08-11 2015-08-07 3.372 12,213,893 -196,104 1.50% 41,183,189
2015-08-10 2015-08-06 3.481 12,409,997 -2,483 1.52% 43,194,239
2015-08-07 2015-08-05 3.408 12,412,480 -124,116 1.52% 42,302,821
2015-08-06 2015-08-04 3.589 12,536,596 -167,971 1.54% 44,998,469
2015-08-05 2015-08-03 3.638 12,704,567 -237,477 1.56% 46,215,539
2015-08-04 2015-07-31 3.662 12,942,044 +828 1.58% 47,392,232
2015-08-03 2015-07-30 3.650 12,941,216 +51,301 1.58% 47,232,800
2015-07-31 2015-07-29 3.638 12,889,915 +12,412 1.58% 46,889,782
2015-07-30 2015-07-28 3.662 12,877,503 +86,054 1.58% 47,155,890
2015-07-29 2015-07-27 3.638 12,791,449 -17,376 1.57% 46,531,591
2015-07-28 2015-07-24 3.710 12,808,825 +11,584 1.57% 47,523,600
2015-07-27 2015-07-23 3.662 12,797,241 +81,917 1.57% 46,861,980
2015-07-24 2015-07-22 3.638 12,715,324 -52,129 1.56% 46,254,670
2015-07-23 2015-07-21 3.638 12,767,453 +113,360 1.56% 46,444,300
2015-07-22 2015-07-20 3.626 12,654,093 -940,803 1.55% 45,878,999
2015-07-21 2015-07-17 3.638 13,594,896 -66,196 1.66% 49,454,298
2015-07-20 2015-07-16 3.638 13,661,092 -57,094 1.67% 49,695,100
2015-07-17 2015-07-15 3.638 13,718,186 -46,336 1.68% 49,902,792
2015-07-16 2015-07-14 3.650 13,764,522 -32,271 1.69% 50,237,699
2015-07-15 2015-07-13 3.638 13,796,793 -123,289 1.69% 50,188,741
2015-07-14 2015-07-10 3.626 13,920,082 -107,567 1.70% 50,469,001
2015-07-13 2015-07-09 3.626 14,027,649 -152,250 1.72% 50,858,999
2015-07-10 2015-07-08 3.626 14,179,899 -976,383 1.74% 51,411,000
2015-07-09 2015-07-07 3.650 15,156,282 -203,551 1.86% 55,317,339
2015-07-08 2015-07-06 3.626 15,359,833 -454,267 1.88% 55,688,999
2015-07-07 2015-07-03 3.638 15,814,100 -177,900 1.94% 57,527,121
2015-07-06 2015-07-02 3.650 15,992,000 -62,058 1.96% 58,367,539
2015-07-03 2015-06-30 3.638 16,054,058 -110,878 1.97% 58,400,018
2015-07-02 2015-06-29 3.638 16,164,936 -104,258 1.98% 58,803,360
2015-06-30 2015-06-26 3.650 16,269,194 -132,391 1.99% 59,379,241
2015-06-29 2015-06-25 3.650 16,401,585 -225,064 2.01% 59,862,441
2015-06-26 2015-06-24 3.650 16,626,649 -10,757 2.04% 60,683,879
2015-06-25 2015-06-23 3.662 16,637,406 -64,541 2.04% 60,924,210
2015-06-24 2015-06-22 3.650 16,701,947 -126,599 2.05% 60,958,701
2015-06-23 2015-06-19 3.650 16,828,546 -51,301 2.06% 61,420,762
2015-06-22 2015-06-18 3.662 16,879,847 -4,137 2.07% 61,812,000
2015-06-19 2015-06-17 3.674 16,883,984 +31,443 2.07% 62,031,199
2015-06-18 2015-06-16 3.710 16,852,541 +30,615 2.06% 62,526,688
2015-06-17 2015-06-15 3.722 16,821,926 -47,164 2.06% 62,616,400
2015-06-16 2015-06-12 3.722 16,869,090 -155,560 2.07% 62,791,959
2015-06-15 2015-06-11 3.722 17,024,650 +96,811 2.08% 63,371,001
2015-06-11 2015-06-09 3.553 16,927,839 +8,275 2.07% 60,146,521
2015-06-01 2015-05-28 3.553 16,919,564 -828 2.07% 60,117,119
2015-05-29 2015-05-27 3.517 16,920,392 -217,617 2.07% 59,506,591
2015-05-28 2015-05-26 3.505 17,138,009 -535,356 2.10% 60,064,799
2015-05-27 2015-05-22 3.493 17,673,365 -383,107 2.16% 61,727,509
2015-05-26 2015-05-21 3.505 18,056,472 -8,274 2.21% 63,283,801
2015-05-22 2015-05-20 3.517 18,064,746 -86,882 2.21% 63,531,120
2015-05-21 2015-05-19 3.529 18,151,628 -14,066 2.22% 64,056,041
2015-05-20 2015-05-18 3.469 18,165,694 -33,098 2.22% 63,007,979
2015-05-19 2015-05-15 3.505 18,198,792 -198,586 2.23% 63,782,600
2015-05-18 2015-05-14 3.481 18,397,378 +827 2.25% 64,033,919
2015-05-15 2015-05-13 3.529 18,396,551 -84,399 2.25% 64,920,360
2015-05-14 2015-05-12 3.469 18,480,950 -24,824 2.26% 64,101,449
2015-05-13 2015-05-11 3.456 18,505,774 +24,824 2.27% 63,963,902
2015-05-12 2015-05-08 3.396 18,480,950 -177,901 2.26% 62,761,349
2015-05-11 2015-05-07 3.384 18,658,851 -263,127 2.29% 63,140,002
2015-05-08 2015-05-06 3.396 18,921,978 -78,607 2.32% 64,259,081
2015-05-07 2015-05-05 3.372 19,000,585 -24,823 2.33% 64,066,771
2015-05-06 2015-05-04 3.384 19,025,408 -8,274 2.33% 64,380,400
2015-05-05 2015-04-30 3.420 19,033,682 -128,254 2.33% 65,098,488
2015-05-04 2015-04-29 3.408 19,161,936 -8,275 2.35% 65,305,559
2015-04-30 2015-04-28 3.396 19,170,211 -26,478 2.35% 65,102,081
2015-04-29 2015-04-27 3.456 19,196,689 -2,482 2.35% 66,352,001
2015-04-28 2015-04-24 3.469 19,199,171 -48,819 2.35% 66,592,610
2015-04-27 2015-04-23 3.469 19,247,990 -185,348 2.36% 66,761,939
2015-04-24 2015-04-22 3.420 19,433,338 -384,761 2.38% 66,465,381
2015-04-23 2015-04-21 3.360 19,818,099 -143,975 2.43% 66,583,780
2015-04-22 2015-04-20 3.275 19,962,074 -8,274 2.44% 65,378,750
2015-04-21 2015-04-17 3.323 19,970,348 -67,023 2.45% 66,371,248
2015-04-20 2015-04-16 3.323 20,037,371 -64,541 2.45% 66,593,999
2015-04-17 2015-04-15 3.336 20,101,912 -91,019 2.46% 67,051,440
2015-04-16 2015-04-14 3.215 20,192,931 -77,779 2.47% 64,914,641
2015-04-15 2015-04-13 3.323 20,270,710 +128,253 2.48% 67,369,499
2015-04-14 2015-04-10 3.142 20,142,457 +49,647 2.47% 63,291,801
2015-04-13 2015-04-09 3.191 20,092,810 +259,817 2.46% 64,107,120
2015-04-10 2015-04-08 3.251 19,832,993 +316,911 2.43% 64,476,610
2015-04-09 2015-04-02 3.323 19,516,082 +153,077 2.39% 64,861,500
2015-04-08 2015-04-01 3.251 19,363,005 +240,786 2.37% 62,948,690
2015-04-02 2015-03-31 3.311 19,122,219 +281,331 2.34% 63,321,400
2015-04-01 2015-03-30 3.299 18,840,888 -1,655 2.31% 62,162,100
2015-03-31 2015-03-27 3.348 18,842,543 -33,098 2.31% 63,078,440
2015-03-27 2015-03-25 3.372 18,875,641 -8,274 2.31% 63,645,481
2015-03-26 2015-03-24 3.348 18,883,915 +16,549 2.31% 63,216,939
2015-03-24 2015-03-20 3.408 18,867,366 -12,412 2.31% 64,301,639
2015-03-23 2015-03-19 3.432 18,879,778 -79,435 2.31% 64,800,280
2015-03-20 2015-03-18 3.408 18,959,213 -25,650 2.32% 64,614,662
2015-03-19 2015-03-17 3.396 18,984,863 +9,102 2.32% 64,472,639
2015-03-18 2015-03-16 3.384 18,975,761 -53,784 2.32% 64,212,399
2015-03-17 2015-03-13 3.384 19,029,545 -43,855 2.33% 64,394,399
2015-03-16 2015-03-12 3.336 19,073,400 -4,964 2.34% 63,620,761
2015-03-13 2015-03-11 3.336 19,078,364 -3,310 2.34% 63,637,319
2015-03-12 2015-03-10 3.299 19,081,674 -40,545 2.34% 62,956,529
2015-03-11 2015-03-09 3.384 19,122,219 -29,788 2.34% 64,708,000
2015-03-10 2015-03-06 3.384 19,152,007 -66,195 2.35% 64,808,800
2015-03-09 2015-03-05 3.360 19,218,202 -24,824 2.35% 64,568,279
2015-03-06 2015-03-04 3.396 19,243,026 -23,168 2.36% 65,349,361
2015-03-05 2015-03-03 3.348 19,266,194 -55,439 2.36% 64,496,680
2015-03-04 2015-03-02 3.384 19,321,633 -192,794 2.37% 65,382,801
2015-03-03 2015-02-27 3.251 19,514,427 -24,823 2.39% 63,440,960
2015-03-02 2015-02-26 3.263 19,539,250 -38,063 2.39% 63,757,799
2015-02-27 2015-02-25 3.263 19,577,313 -28,960 2.40% 63,882,001
2015-02-26 2015-02-24 3.251 19,606,273 -76,953 2.40% 63,739,549
2015-02-25 2015-02-23 3.251 19,683,226 -8,274 2.41% 63,989,721
2015-02-24 2015-02-18 3.239 19,691,500 -3,310 2.41% 63,778,640
2015-02-23 2015-02-16 3.263 19,694,810 -27,305 2.41% 64,265,401
2015-02-17 2015-02-13 3.215 19,722,115 -127,427 2.42% 63,401,099
2015-02-13 2015-02-11 3.251 19,849,542 -66,195 2.43% 64,530,411
2015-02-12 2015-02-10 3.263 19,915,737 -9,930 2.44% 64,986,299
2015-02-11 2015-02-09 3.251 19,925,667 -66,195 2.44% 64,777,892
2015-02-10 2015-02-06 3.215 19,991,862 -4,137 2.45% 64,268,260
2015-02-09 2015-02-05 3.263 19,995,999 -83,572 2.45% 65,248,199
2015-02-06 2015-02-04 3.263 20,079,571 +16,549 2.46% 65,520,900
2015-02-05 2015-02-03 3.215 20,063,022 -18,204 2.46% 64,497,020
2015-02-04 2015-02-02 3.287 20,081,226 -829,926 2.46% 66,011,680
2015-02-03 2015-01-30 3.275 20,911,152 -37,235 2.56% 68,487,121
2015-02-02 2015-01-29 3.299 20,948,387 -33,925 2.57% 69,115,411
2015-01-30 2015-01-28 3.275 20,982,312 -57,921 2.57% 68,720,181
2015-01-29 2015-01-27 3.287 21,040,233 -69,505 2.58% 69,164,160
2015-01-28 2015-01-26 3.263 21,109,738 -132,391 2.59% 68,882,400
2015-01-27 2015-01-23 3.191 21,242,129 -49,647 2.60% 67,774,080
2015-01-26 2015-01-22 3.203 21,291,776 -260,644 2.61% 68,189,801
2015-01-20 2015-01-16 2.949 21,552,420 -1,655 2.64% 63,554,679
2015-01-19 2015-01-15 2.997 21,554,075 -21,514 2.64% 64,601,519
2015-01-16 2015-01-14 3.033 21,575,589 -76,952 2.64% 65,448,251
2015-01-15 2015-01-13 3.009 21,652,541 -26,478 2.65% 65,158,320
2015-01-14 2015-01-12 2.973 21,679,019 +24,823 2.65% 64,451,999
2015-01-13 2015-01-09 2.973 21,654,196 -5,792 2.65% 64,378,200
2015-01-12 2015-01-08 2.901 21,659,988 +59,576 2.65% 62,824,800
2015-01-09 2015-01-07 3.094 21,600,412 -3,310 2.65% 66,828,800
2015-01-08 2015-01-06 3.106 21,603,722 -24,823 2.65% 67,100,130
2015-01-07 2015-01-05 3.106 21,628,545 -68,678 2.65% 67,177,229
2015-01-06 2015-01-02 3.082 21,697,223 -7,447 2.66% 66,866,100
2015-01-05 2014-12-31 3.154 21,704,670 -57,094 2.66% 68,462,910
2015-01-02 2014-12-29 3.130 21,761,764 -19,031 2.67% 68,117,001
2014-12-30 2014-12-24 3.178 21,780,795 -55,439 2.67% 69,229,491
2014-12-29 2014-12-22 3.094 21,836,234 -95,983 2.67% 67,558,401
2014-12-23 2014-12-19 3.118 21,932,217 -29,788 2.69% 68,385,480
2014-12-22 2014-12-18 3.142 21,962,005 -115,842 2.69% 69,009,200
2014-12-19 2014-12-17 3.106 22,077,847 -119,152 2.70% 68,572,740
2014-12-18 2014-12-16 3.154 22,196,999 -57,921 2.72% 70,015,860
2014-12-17 2014-12-15 3.215 22,254,920 -288,778 2.73% 71,543,360
2014-12-16 2014-12-12 3.178 22,543,698 -513,842 2.76% 71,654,351
2014-12-15 2014-12-11 3.021 23,057,540 -52,129 2.82% 69,665,000
2014-12-12 2014-12-10 3.009 23,109,669 -41,372 2.83% 69,543,210
2014-12-11 2014-12-09 3.058 23,151,041 -136,528 2.84% 70,786,869
2014-12-10 2014-12-08 3.082 23,287,569 -311,119 2.85% 71,767,199
2014-12-09 2014-12-05 3.033 23,598,688 -230,857 2.89% 71,585,200
2014-12-08 2014-12-04 3.046 23,829,545 -57,921 2.92% 72,573,480
2014-12-05 2014-12-03 3.058 23,887,466 -116,669 2.93% 73,038,570
2014-12-04 2014-12-02 2.925 24,004,135 -41,373 2.94% 70,204,199
2014-12-03 2014-12-01 2.816 24,045,508 -18,203 2.94% 67,709,801
2014-12-02 2014-11-28 2.816 24,063,711 -20,686 2.95% 67,761,059
2014-12-01 2014-11-27 2.804 24,084,397 +184,519 2.95% 67,528,239
2014-11-28 2014-11-26 2.937 23,899,878 +7,447 2.93% 70,188,121
2014-11-26 2014-11-24 2.973 23,892,431 +20,687 2.93% 71,032,501
2014-11-25 2014-11-21 2.985 23,871,744 -44,682 2.92% 71,259,499
2014-11-24 2014-11-20 3.021 23,916,426 -126,599 2.93% 72,259,999
2014-11-21 2014-11-19 3.033 24,043,025 +38,890 2.94% 72,933,069
2014-11-20 2014-11-18 3.094 24,004,135 -41,373 2.94% 74,265,599
2014-11-19 2014-11-17 3.094 24,045,508 +13,239 2.94% 74,393,601
2014-11-18 2014-11-14 3.082 24,032,269 -189,484 2.94% 74,062,201
2014-11-17 2014-11-13 3.033 24,221,753 -1,419,066 2.97% 73,475,230
2014-11-13 2014-11-11 3.517 25,640,819 +40,545 3.14% 90,175,081
2014-11-12 2014-11-10 3.227 25,600,274 -242,441 3.14% 82,607,130
2014-11-11 2014-11-07 3.021 25,842,715 -16,549 3.16% 78,080,000
2014-11-10 2014-11-06 3.033 25,859,264 -64,540 3.17% 78,442,521
2014-11-07 2014-11-05 3.033 25,923,804 +33,097 3.17% 78,638,299
2014-11-06 2014-11-04 3.070 25,890,707 -31,442 3.17% 79,476,601
2014-11-05 2014-11-03 3.118 25,922,149 +150,594 3.17% 80,826,239
2014-11-04 2014-10-31 3.082 25,771,555 +157,215 3.16% 79,422,301
2014-11-03 2014-10-30 3.009 25,614,340 -16,549 3.14% 77,080,439
2014-10-31 2014-10-29 2.985 25,630,889 -7,447 3.14% 76,510,719
2014-10-30 2014-10-28 2.961 25,638,336 -28,133 3.14% 75,913,249
2014-10-29 2014-10-27 2.937 25,666,469 +91,018 3.14% 75,376,169
2014-10-28 2014-10-24 3.021 25,575,451 -2,482 3.13% 77,272,501
2014-10-27 2014-10-23 3.106 25,577,933 -86,882 3.13% 79,443,840
2014-10-24 2014-10-22 3.154 25,664,815 -631,339 3.14% 80,954,372
2014-10-23 2014-10-21 3.058 26,296,154 -174,590 3.22% 80,403,400
2014-10-22 2014-10-20 2.973 26,470,744 -48,820 3.24% 78,697,859
2014-10-21 2014-10-17 2.985 26,519,564 -62,058 3.25% 79,163,501
2014-10-20 2014-10-16 3.009 26,581,622 -241,613 3.26% 79,991,250
2014-10-17 2014-10-15 3.033 26,823,235 +167,143 3.28% 81,366,669
2014-10-16 2014-10-14 3.046 26,656,092 -618,928 3.26% 81,181,801
2014-10-15 2014-10-13 2.888 27,275,020 -116,669 3.34% 78,781,571
2014-10-14 2014-10-10 2.719 27,391,689 -33,925 3.35% 74,484,000
2014-10-13 2014-10-09 2.671 27,425,614 -44,682 3.36% 73,250,449
2014-10-10 2014-10-08 2.659 27,470,296 +85,226 3.36% 73,037,799
2014-10-09 2014-10-07 2.683 27,385,070 +86,882 3.35% 73,473,121
2014-10-08 2014-10-06 2.695 27,298,188 -28,133 3.34% 73,569,930
2014-10-07 2014-10-03 2.659 27,326,321 -9,929 3.35% 72,655,000
2014-10-06 2014-09-30 2.647 27,336,250 -88,537 3.35% 72,351,029
2014-10-03 2014-09-29 2.647 27,424,787 +48,819 3.36% 72,585,361
2014-09-30 2014-09-26 2.743 27,375,968 +102,603 3.35% 75,102,951
2014-09-29 2014-09-25 2.731 27,273,365 -78,607 3.34% 74,491,861
2014-09-26 2014-09-24 2.743 27,351,972 +202,724 3.35% 75,037,121
2014-09-25 2014-09-23 2.864 27,149,248 -21,514 3.32% 77,762,070
2014-09-24 2014-09-22 2.840 27,170,762 +69,506 3.33% 77,166,951
2014-09-23 2014-09-19 2.901 27,101,256 -256,508 3.32% 78,607,199
2014-09-22 2014-09-18 2.925 27,357,764 -115,842 3.35% 80,012,460
2014-09-19 2014-09-17 2.925 27,473,606 +169,626 3.36% 80,351,260
2014-09-18 2014-09-16 2.888 27,303,980 -92,674 3.34% 78,865,220
2014-09-17 2014-09-15 2.888 27,396,654 -24,823 3.36% 79,132,901
2014-09-16 2014-09-12 2.925 27,421,477 -100,948 3.36% 80,198,800
2014-09-15 2014-09-11 2.913 27,522,425 -147,285 3.37% 80,161,420
2014-09-12 2014-09-10 2.949 27,669,710 +76,125 3.39% 81,593,600
2014-09-11 2014-09-08 3.033 27,593,585 -47,165 3.38% 83,703,479
2014-09-10 2014-09-05 3.021 27,640,750 -244,095 3.39% 83,512,501
2014-09-08 2014-09-04 3.021 27,884,845 +278,021 3.41% 84,249,999
2014-09-05 2014-09-03 2.985 27,606,824 +132,391 3.38% 82,409,079
2014-09-04 2014-09-02 3.082 27,474,433 -166,317 3.36% 84,670,199
2014-09-03 2014-09-01 2.961 27,640,750 -4,964 3.39% 81,842,251
2014-09-02 2014-08-29 2.840 27,645,714 -560,179 3.39% 78,515,849
2014-09-01 2014-08-28 2.985 28,205,893 +18,203 3.45% 84,197,359
2014-08-29 2014-08-27 3.046 28,187,690 +388,899 3.45% 85,846,321
2014-08-28 2014-08-26 3.142 27,798,791 -649,543 3.40% 87,349,599
2014-08-27 2014-08-25 2.925 28,448,334 -495,639 3.48% 83,202,019
2014-08-26 2014-08-22 2.804 28,943,973 -242,441 3.54% 81,153,600
2014-08-25 2014-08-21 2.695 29,186,414 +246,578 3.57% 78,658,790
2014-08-22 2014-08-20 2.882 28,939,836 -156,387 3.54% 83,400,936
2014-08-21 2014-08-19 2.895 29,096,223 +1,194,662 3.56% 84,219,394
2014-08-20 2014-08-18 2.920 27,901,561 -64,084 3.57% 81,466,769
2014-08-19 2014-08-15 2.819 27,965,645 -869,476 3.58% 78,826,041
2014-08-18 2014-08-14 2.793 28,835,121 -140,034 3.69% 80,547,871
2014-08-15 2014-08-13 2.705 28,975,155 -213,611 3.71% 78,375,361
2014-08-14 2014-08-12 2.718 29,188,766 -828,336 3.74% 79,322,101
2014-08-13 2014-08-11 2.692 30,017,102 -920,901 3.84% 80,814,330
2014-08-12 2014-08-08 2.831 30,938,003 +78,324 3.96% 87,595,200
2014-08-11 2014-08-07 2.819 30,859,679 -534,819 3.95% 86,983,380
2014-08-08 2014-08-06 2.819 31,394,498 +45,096 4.02% 88,490,861
2014-08-07 2014-08-05 3.021 31,349,402 -1,594,963 4.02% 94,703,750
2014-08-06 2014-08-04 2.718 32,944,365 -1,306,983 4.22% 89,528,151
2014-07-21 2014-07-17 1.845 34,251,348 +3,956 4.39% 63,207,780
2014-07-08 2014-07-04 1.845 34,247,392 +7,911 4.39% 63,200,480
2014-06-11 2014-06-09 1.845 34,239,481 +63,292 4.39% 63,185,881
2014-06-05 2014-06-03 1.845 34,176,189 +23,735 4.38% 63,069,081
2014-05-21 2014-05-19 1.845 34,152,454 -7,911 4.37% 63,025,280
2014-05-07 2014-05-02 1.845 34,160,365 -792 4.38% 63,039,879
2014-04-24 2014-04-22 1.845 34,161,157 -63,292 4.38% 63,041,341
2014-04-07 2014-04-03 1.845 34,224,449 -23,734 4.38% 63,158,140
2014-04-01 2014-03-28 1.845 34,248,183 +6,329 4.39% 63,201,939
2014-03-25 2014-03-21 1.845 34,241,854 +7,911 4.39% 63,190,260
2014-03-14 2014-03-12 1.845 34,233,943 +7,912 4.38% 63,175,661
2014-03-11 2014-03-07 1.845 34,226,031 -2,374 4.38% 63,161,060
2014-03-05 2014-03-03 1.845 34,228,405 +1,583 4.38% 63,165,441
2014-01-16 2014-01-14 1.845 34,226,822 -7,912 4.38% 63,162,520
2014-01-07 2014-01-03 1.845 34,234,734 -7,911 4.38% 63,177,120
2013-12-09 2013-12-05 1.845 34,242,645 +27,690 4.39% 63,191,719
2013-12-05 2013-12-03 1.845 34,214,955 +7,912 4.38% 63,140,620
2013-11-21 2013-11-19 1.845 34,207,043 -7,912 4.38% 63,126,019
2013-11-12 2013-11-08 1.845 34,214,955 -7,911 4.38% 63,140,620
2013-11-06 2013-11-04 1.845 34,222,866 +7,911 4.38% 63,155,219
2013-10-30 2013-10-28 1.845 34,214,955 +15,823 4.38% 63,140,620
2013-10-15 2013-10-10 1.845 34,199,132 +3,956 4.38% 63,111,420
2013-10-10 2013-10-08 1.845 34,195,176 -155,857 4.38% 63,104,120
2013-10-04 2013-10-02 1.845 34,351,033 -791 4.40% 63,391,740
2013-09-25 2013-09-23 1.845 34,351,824 +525,325 4.40% 63,393,199
2013-09-13 2013-09-11 1.845 33,826,499 -3,956 4.33% 62,423,759
2013-09-11 2013-09-09 1.845 33,830,455 -9,494 4.33% 62,431,060
2013-09-10 2013-09-06 1.845 33,839,949 -7,911 4.33% 62,448,580
2013-08-12 2013-08-08 1.845 33,847,860 -1,583 4.34% 62,463,179
2013-07-18 2013-07-16 1.845 33,849,443 -27,690 4.34% 62,466,101
2013-07-15 2013-07-11 1.845 33,877,133 +3,165 4.34% 62,517,200
2013-07-05 2013-07-03 1.845 33,873,968 +11,867 4.34% 62,511,359
2013-06-18 2013-06-14 1.845 33,862,101 -15,823 4.34% 62,489,460
2013-06-10 2013-06-06 1.845 33,877,924 -4,747 4.34% 62,518,660
2013-06-06 2013-06-04 1.845 33,882,671 -7,912 4.34% 62,527,420
2013-05-24 2013-05-22 1.845 33,890,583 -4,747 4.34% 62,542,021
2013-03-12 2013-03-08 1.845 33,895,330 -107,596 4.34% 62,550,781
2013-02-18 2013-02-14 1.845 34,002,926 +7,911 4.36% 62,749,340
2013-02-06 2013-02-04 1.845 33,995,015 -1,582 4.35% 62,734,741
2013-01-29 2013-01-25 1.845 33,996,597 -7,912 4.35% 62,737,660
2013-01-22 2013-01-18 1.845 34,004,509 -7,911 4.36% 62,752,261
2013-01-18 2013-01-16 1.845 34,012,420 -15,823 4.36% 62,766,860
2013-01-16 2013-01-14 1.845 34,028,243 -791 4.36% 62,796,060
2013-01-02 2012-12-27 1.845 34,029,034 -3,165 4.36% 62,797,520
2012-12-27 2012-12-20 1.845 34,032,199 -15,823 4.36% 62,803,360
2012-12-20 2012-12-18 1.845 34,048,022 -7,911 4.36% 62,832,560
2012-12-18 2012-12-14 1.845 34,055,933 -3,165 4.36% 62,847,159
2012-12-03 2012-11-29 1.845 34,059,098 -7,912 4.36% 62,853,000
2012-11-30 2012-11-28 1.845 34,067,010 +158,231 4.36% 62,867,601
2012-11-16 2012-11-14 1.845 33,908,779 -8,703 4.34% 62,575,600
2012-10-24 2012-10-19 1.845 33,917,482 -7,911 4.34% 62,591,660
2012-10-12 2012-10-10 1.845 33,925,393 -162,186 4.35% 62,606,259
2012-09-26 2012-09-24 1.845 34,087,579 -39,558 4.37% 62,905,559
2012-09-25 2012-09-21 1.845 34,127,137 -1,582 4.37% 62,978,560
2012-09-24 2012-09-20 1.845 34,128,719 -3,165 4.37% 62,981,479
2012-09-21 2012-09-19 1.845 34,131,884 +6,329 4.37% 62,987,320
2012-09-14 2012-09-12 1.845 34,125,555 -7,911 4.37% 62,975,640
2012-08-27 2012-08-23 1.845 34,133,466 -379,753 4.37% 62,990,239
2012-05-30 2012-05-28 1.845 34,513,219 -3,956 4.42% 63,691,039
2012-05-11 2012-05-09 1.845 34,517,175 -3,956 4.42% 63,698,340
2012-05-07 2012-05-03 1.845 34,521,131 -3,956 4.42% 63,705,640
2012-05-04 2012-05-02 1.845 34,525,087 -7,911 4.42% 63,712,941
2012-04-05 2012-04-02 1.845 34,532,998 +7,911 4.42% 63,727,540
2012-03-30 2012-03-28 1.845 34,525,087 +50,634 4.42% 63,712,941
2012-03-28 2012-03-26 1.820 34,474,453 +26,899 4.42% 62,748,000
2012-03-27 2012-03-23 1.820 34,447,554 +21,361 4.41% 62,699,041
2012-03-26 2012-03-22 1.909 34,426,193 -15,823 4.41% 65,706,141
2012-03-23 2012-03-21 1.972 34,442,016 -37,975 4.41% 67,913,041
2012-03-22 2012-03-20 2.010 34,479,991 +21,361 4.42% 69,295,380
2012-03-21 2012-03-19 2.035 34,458,630 -31,646 4.41% 70,123,550
2012-03-20 2012-03-16 2.174 34,490,276 -20,570 4.42% 74,983,400
2012-03-16 2012-03-14 2.149 34,510,846 -144,781 4.42% 74,155,700
2012-03-15 2012-03-13 2.174 34,655,627 -7,911 4.44% 75,342,881
2012-03-14 2012-03-12 2.149 34,663,538 -30,855 4.44% 74,483,800
2012-03-13 2012-03-09 2.187 34,694,393 +7,911 4.44% 75,865,690
2012-03-12 2012-03-08 2.237 34,686,482 +792 4.44% 77,602,111
2012-03-09 2012-03-07 2.161 34,685,690 -13,450 4.44% 74,969,819
2012-03-08 2012-03-06 2.263 34,699,140 -298,264 4.44% 78,507,610
2012-03-07 2012-03-05 2.300 34,997,404 -27,691 4.48% 80,509,519
2012-03-06 2012-03-02 2.288 35,025,095 -129,749 4.49% 80,130,511
2012-03-05 2012-03-01 2.300 35,154,844 -69,621 4.50% 80,871,701
2012-03-02 2012-02-29 2.313 35,224,465 -725,487 4.51% 81,477,090
2012-03-01 2012-02-28 2.136 35,949,952 -11,867 4.60% 76,793,601
2012-02-29 2012-02-27 2.123 35,961,819 -158,230 4.61% 76,364,400
2012-02-28 2012-02-24 2.174 36,120,049 -164,560 4.63% 78,526,599
2012-02-27 2012-02-23 2.123 36,284,609 -45,887 4.65% 77,049,840
2012-02-24 2012-02-22 2.098 36,330,496 +113,926 4.65% 76,228,861
2012-02-23 2012-02-21 2.022 36,216,570 -17,405 4.64% 73,243,200
2012-02-22 2012-02-20 1.984 36,233,975 +6,329 4.64% 71,904,430
2012-02-21 2012-02-17 2.010 36,227,646 -10,285 4.64% 72,807,690
2012-02-20 2012-02-16 1.997 36,237,931 -46,678 4.64% 72,370,320
2012-02-17 2012-02-15 1.947 36,284,609 -81,489 4.65% 70,629,020
2012-02-16 2012-02-14 1.921 36,366,098 +61,710 4.66% 69,868,321
2012-02-15 2012-02-13 1.896 36,304,388 +11,868 4.65% 68,832,001
2012-02-14 2012-02-10 1.896 36,292,520 -15,823 4.65% 68,809,499
2012-02-13 2012-02-09 1.984 36,308,343 +93,356 4.65% 72,052,009
2012-02-10 2012-02-08 1.947 36,214,987 +49,842 4.64% 70,493,499
2012-02-09 2012-02-07 1.858 36,165,145 +90,983 4.63% 67,196,640
2012-02-08 2012-02-06 1.858 36,074,162 +90,982 4.62% 67,027,589
2012-02-07 2012-02-03 1.770 35,983,180 +41,931 4.61% 63,674,800
2012-02-06 2012-02-02 1.757 35,941,249 -24,526 4.60% 63,146,310
2012-02-03 2012-02-01 1.719 35,965,775 -5,538 4.61% 61,825,601
2012-02-02 2012-01-31 1.757 35,971,313 -71,203 4.61% 63,199,131
2012-02-01 2012-01-30 1.770 36,042,516 -54,590 4.62% 63,779,799
2012-01-30 2012-01-26 1.757 36,097,106 -45,887 4.62% 63,420,140
2012-01-27 2012-01-20 1.732 36,142,993 +30,064 4.63% 62,587,081
2012-01-26 2012-01-19 1.732 36,112,929 +9,494 4.63% 62,535,020
2012-01-20 2012-01-18 1.732 36,103,435 -1,582 4.62% 62,518,580
2012-01-19 2012-01-17 1.770 36,105,017 -18,197 4.62% 63,890,399
2012-01-18 2012-01-16 1.744 36,123,214 +3,956 4.63% 63,009,420
2012-01-17 2012-01-13 1.757 36,119,258 -2,374 4.63% 63,459,060
2012-01-16 2012-01-12 1.757 36,121,632 +112,344 4.63% 63,463,231
2012-01-13 2012-01-11 1.770 36,009,288 +133,705 4.61% 63,721,000
2012-01-12 2012-01-10 1.732 35,875,583 -48,261 4.60% 62,124,020
2012-01-11 2012-01-09 1.643 35,923,844 -10,284 4.60% 59,029,101
2012-01-10 2012-01-06 1.643 35,934,128 -11,868 4.60% 59,045,999
2012-01-09 2012-01-05 1.668 35,945,996 -30,064 4.60% 59,974,200
2012-01-05 2012-01-03 1.656 35,976,060 -22,152 4.61% 59,569,631
2012-01-04 2011-12-30 1.618 35,998,212 +29,273 4.61% 58,241,280
2012-01-03 2011-12-29 1.631 35,968,939 +791 4.61% 58,648,560
2011-12-29 2011-12-23 1.631 35,968,148 -15,823 4.61% 58,647,270
2011-12-28 2011-12-22 1.618 35,983,971 -39,558 4.61% 58,218,240
2011-12-23 2011-12-21 1.631 36,023,529 +2,374 4.61% 58,737,571
2011-12-22 2011-12-20 1.643 36,021,155 -7,121 4.61% 59,189,000
2011-12-21 2011-12-19 1.656 36,028,276 -2,373 4.61% 59,656,091
2011-12-20 2011-12-16 1.681 36,030,649 +14,241 4.61% 60,570,860
2011-12-19 2011-12-15 1.668 36,016,408 -126,585 4.61% 60,091,679
2011-12-16 2011-12-14 1.668 36,142,993 +6,330 4.63% 60,302,881
2011-12-15 2011-12-13 1.706 36,136,663 -18,988 4.63% 61,662,599
2011-12-14 2011-12-12 1.706 36,155,651 -13,450 4.63% 61,695,000
2011-12-12 2011-12-08 1.757 36,169,101 +31,646 4.63% 63,546,631
2011-12-09 2011-12-07 1.782 36,137,455 +393,203 4.63% 64,404,571
2011-12-08 2011-12-06 1.668 35,744,252 +11,076 4.58% 59,637,600
2011-12-07 2011-12-05 1.719 35,733,176 -31,646 4.58% 61,425,760
2011-12-06 2011-12-02 1.732 35,764,822 -42,722 4.58% 61,932,220
2011-12-05 2011-12-01 1.795 35,807,544 -3,956 4.59% 64,269,200
2011-12-02 2011-11-30 1.719 35,811,500 -11,867 4.59% 61,560,400
2011-12-01 2011-11-29 1.770 35,823,367 +1,582 4.59% 63,392,000
2011-11-30 2011-11-28 1.719 35,821,785 -4,747 4.64% 61,578,080
2011-11-29 2011-11-25 1.694 35,826,532 -7,911 4.64% 60,680,560
2011-11-28 2011-11-24 1.681 35,834,443 -65,666 4.64% 60,241,019
2011-11-25 2011-11-23 1.706 35,900,109 -67,248 4.65% 61,258,950
2011-11-24 2011-11-22 1.694 35,967,357 -4,747 4.66% 60,919,080
2011-11-23 2011-11-21 1.694 35,972,104 -15,823 4.66% 60,927,120
2011-11-22 2011-11-18 1.732 35,987,927 -1,582 4.66% 62,318,560
2011-11-21 2011-11-17 1.744 35,989,509 +3,164 4.66% 62,776,200
2011-11-18 2011-11-16 1.744 35,986,345 +114,718 4.66% 62,770,681
2011-11-17 2011-11-15 1.845 35,871,627 +7,120 4.65% 66,197,859
2011-11-16 2011-11-14 1.871 35,864,507 -7,912 4.65% 67,091,360
2011-11-14 2011-11-10 1.883 35,872,419 -70,412 4.65% 67,559,581
2011-11-11 2011-11-09 1.997 35,942,831 -22,152 4.66% 71,780,980
2011-11-10 2011-11-08 1.997 35,964,983 +37,975 4.66% 71,825,219
2011-11-08 2011-11-04 2.035 35,927,008 -136,078 4.65% 73,111,710
2011-11-07 2011-11-03 1.959 36,063,086 +12,658 4.67% 70,653,649
2011-11-04 2011-11-02 1.921 36,050,428 +18,197 4.67% 69,261,840
2011-11-03 2011-11-01 1.871 36,032,231 -81,489 4.67% 67,405,119
2011-11-02 2011-10-31 1.947 36,113,720 -45,096 4.68% 70,296,380
2011-11-01 2011-10-28 1.984 36,158,816 +163,769 4.68% 71,755,281
2011-10-31 2011-10-27 2.035 35,995,047 -51,425 4.66% 73,250,170
2011-10-27 2011-10-25 1.909 36,046,472 -5,538 4.67% 68,798,620
2011-10-26 2011-10-24 1.782 36,052,010 -96,521 4.67% 64,252,290
2011-10-24 2011-10-20 1.732 36,148,531 -7,911 4.68% 62,596,671
2011-10-21 2011-10-19 1.770 36,156,442 -11,076 4.63% 63,981,400
2011-10-20 2011-10-18 1.744 36,167,518 -26,108 4.63% 63,086,699
2011-10-19 2011-10-17 1.909 36,193,626 +27,690 4.63% 69,079,479
2011-10-18 2011-10-14 1.896 36,165,936 -30,855 4.63% 68,569,500
2011-10-17 2011-10-13 1.934 36,196,791 -95,729 4.63% 70,000,560
2011-10-14 2011-10-12 1.795 36,292,520 -121,838 4.65% 65,139,659
2011-10-13 2011-10-11 1.732 36,414,358 +2,374 4.66% 63,056,990
2011-10-12 2011-10-10 1.681 36,411,984 -62,501 4.66% 61,211,919
2011-10-11 2011-10-07 1.643 36,474,485 +38,766 4.67% 59,933,899
2011-10-10 2011-10-06 1.694 36,435,719 -56,172 4.67% 61,712,360
2011-10-07 2011-10-04 1.643 36,491,891 -60,918 4.67% 59,962,500
2011-10-06 2011-10-03 1.580 36,552,809 -128,958 4.68% 57,752,499
2011-10-04 2011-09-30 1.643 36,681,767 +26,108 4.70% 60,274,500
2011-10-03 2011-09-28 1.668 36,655,659 -30,855 4.69% 61,158,240
2011-09-30 2011-09-27 1.706 36,686,514 -44,305 4.70% 62,600,850
2011-09-28 2011-09-26 1.643 36,730,819 -156,648 4.70% 60,355,101
2011-09-27 2011-09-23 1.618 36,887,467 -171,680 4.72% 59,680,000
2011-09-26 2011-09-22 1.643 37,059,147 +10,285 4.75% 60,894,600
2011-09-23 2011-09-21 1.770 37,048,862 -70,412 4.74% 65,560,600
2011-09-22 2011-09-20 1.845 37,119,274 -126,585 4.75% 68,500,279
2011-09-21 2011-09-19 1.934 37,245,859 -17,405 4.77% 72,029,341
2011-09-20 2011-09-16 2.022 37,263,264 -10,285 4.77% 75,360,000
2011-09-19 2011-09-15 2.022 37,273,549 -71,204 4.77% 75,380,800
2011-09-16 2011-09-14 2.035 37,344,753 -77,533 4.78% 75,996,831
2011-09-15 2011-09-12 2.048 37,422,286 -153,483 4.79% 76,627,621
2011-09-14 2011-09-09 2.161 37,575,769 -72,786 4.81% 81,216,450
2011-09-12 2011-09-08 2.086 37,648,555 +17,405 4.82% 78,518,550
2011-09-09 2011-09-07 2.111 37,631,150 +15,823 4.82% 79,433,551
2011-09-08 2011-09-06 2.086 37,615,327 +54,590 4.82% 78,449,251
2011-09-07 2011-09-05 2.136 37,560,737 -66,457 4.81% 80,234,440
2011-09-06 2011-09-02 2.212 37,627,194 -34,020 4.82% 83,230,000
2011-09-05 2011-09-01 2.250 37,661,214 -31,646 4.82% 84,733,341
2011-09-02 2011-08-31 2.174 37,692,860 -7,120 4.83% 81,945,961
2011-09-01 2011-08-30 2.123 37,699,980 -67,248 4.83% 80,055,360
2011-08-31 2011-08-29 2.149 37,767,228 +11,867 4.84% 81,152,900
2011-08-30 2011-08-26 2.149 37,755,361 +146,364 4.83% 81,127,401
2011-08-29 2011-08-25 2.161 37,608,997 +16,614 4.82% 81,288,269
2011-08-26 2011-08-24 2.136 37,592,383 -38,767 4.81% 80,302,039
2011-08-25 2011-08-23 2.149 37,631,150 +38,767 4.82% 80,860,501
2011-08-24 2011-08-22 2.073 37,592,383 -34,020 4.81% 77,926,239
2011-08-23 2011-08-19 2.161 37,626,403 -230,225 4.82% 81,325,890
2011-08-22 2011-08-18 2.300 37,856,628 -68,830 4.85% 87,087,000
2011-08-19 2011-08-17 2.275 37,925,458 -87,818 4.86% 86,286,599
2011-08-18 2011-08-16 2.313 38,013,276 +15,032 4.87% 87,927,840
2011-08-17 2011-08-15 2.326 37,998,244 +1,582 4.87% 88,373,359
2011-08-16 2011-08-12 2.250 37,996,662 -60,128 4.87% 85,488,060
2011-08-15 2011-08-11 2.149 38,056,790 -121,046 4.87% 81,775,101
2011-08-12 2011-08-10 2.225 38,177,836 +39,558 4.89% 84,930,560
2011-08-11 2011-08-09 2.275 38,138,278 -165,351 4.88% 86,770,799
2011-08-10 2011-08-08 2.300 38,303,629 -514,249 4.90% 88,115,300
2011-08-09 2011-08-05 2.477 38,817,878 -125,793 4.97% 96,167,400
2011-08-08 2011-08-04 2.692 38,943,671 +25,317 4.99% 104,847,120
2011-08-05 2011-08-03 2.718 38,918,354 -46,678 4.98% 105,762,799
2011-08-04 2011-08-02 2.755 38,965,032 -48,260 4.99% 107,367,179
2011-08-03 2011-08-01 2.806 39,013,292 -40,349 5.00% 109,472,639
2011-08-02 2011-07-29 2.781 39,053,641 +18,196 5.00% 108,598,599
2011-08-01 2011-07-28 2.806 39,035,445 -94,147 5.00% 109,534,801
2011-07-29 2011-07-27 2.831 39,129,592 +75,160 5.01% 110,788,160
2011-07-28 2011-07-26 2.819 39,054,432 +34,810 5.00% 110,081,719
2011-07-27 2011-07-25 2.819 39,019,622 +74,369 5.00% 109,983,601
2011-07-26 2011-07-22 2.932 38,945,253 -90,192 4.99% 114,204,319
2011-07-25 2011-07-21 3.008 39,035,445 +251,587 5.00% 117,429,201
2011-07-21 2011-07-19 2.692 38,783,858 -68,039 4.97% 104,416,859
2011-07-20 2011-07-18 2.718 38,851,897 +9,493 4.97% 105,582,199
2011-07-19 2011-07-15 2.718 38,842,404 +7,912 4.97% 105,556,401
2011-07-18 2011-07-14 2.692 38,834,492 -12,659 4.97% 104,553,180
2011-07-15 2011-07-13 2.743 38,847,151 -102,849 4.97% 106,551,341
2011-07-14 2011-07-12 2.680 38,950,000 +127,375 4.99% 104,371,839
2011-07-13 2011-07-11 2.755 38,822,625 +138,452 4.97% 106,974,781
2011-07-12 2011-07-08 2.857 38,684,173 +87,027 4.95% 110,504,959
2011-07-11 2011-07-07 2.970 38,597,146 -120,256 4.94% 114,647,099
2011-07-08 2011-07-06 2.932 38,717,402 +24,526 4.96% 113,536,161
2011-07-07 2011-07-05 2.907 38,692,876 +26,108 4.95% 112,486,100
2011-07-06 2011-07-04 2.945 38,666,768 +11,867 4.95% 113,876,420
2011-07-05 2011-06-30 2.882 38,654,901 -253,959 4.95% 111,398,521
2011-06-30 2011-06-28 2.768 38,908,860 +52,216 4.98% 107,704,199
2011-06-29 2011-06-27 2.730 38,856,644 +13,449 4.98% 106,086,239
2011-06-28 2011-06-24 2.831 38,843,195 -70,412 4.97% 109,977,281
2011-06-27 2011-06-23 2.654 38,913,607 -68,039 4.98% 103,290,599
2011-06-24 2011-06-22 2.743 38,981,646 +64,083 4.99% 106,920,239
2011-06-23 2011-06-21 2.718 38,917,563 +26,108 4.98% 105,760,650
2011-06-22 2011-06-20 2.718 38,891,455 +74,368 4.98% 105,689,700
2011-06-21 2011-06-17 2.793 38,817,087 -67,248 4.97% 108,431,441
2011-06-20 2011-06-16 2.781 38,884,335 -6,329 4.98% 108,127,801
2011-06-17 2011-06-15 2.869 38,890,664 +6,329 4.98% 111,586,390
2011-06-16 2011-06-14 2.844 38,884,335 +39,558 4.98% 110,585,251
2011-06-15 2011-06-13 2.831 38,844,777 +6,329 4.97% 109,981,760
2011-06-14 2011-06-10 2.793 38,838,448 +3,165 4.97% 108,491,110
2011-06-13 2011-06-09 2.781 38,835,283 -9,494 4.97% 107,991,399
2011-06-10 2011-06-08 2.844 38,844,777 +24,526 4.97% 110,472,750
2011-06-09 2011-06-07 2.932 38,820,251 -78,324 4.97% 113,837,759
2011-06-08 2011-06-03 2.895 38,898,575 -34,811 4.98% 112,592,429
2011-06-07 2011-06-02 2.907 38,933,386 +11,867 4.99% 113,185,300
2011-06-03 2011-06-01 3.034 38,921,519 +37,975 4.98% 118,070,401
2011-06-02 2011-05-31 3.109 38,883,544 -41,931 4.98% 120,904,081
2011-06-01 2011-05-30 3.071 38,925,475 +71,995 4.98% 119,558,431
2011-05-31 2011-05-27 2.932 38,853,480 -40,349 4.97% 113,935,201
2011-05-30 2011-05-26 2.932 38,893,829 +118,673 4.98% 114,053,521
2011-05-27 2011-05-25 2.907 38,775,156 -161,395 4.96% 112,725,301
2011-05-26 2011-05-24 2.907 38,936,551 +57,754 4.99% 113,194,501
2011-05-25 2011-05-23 2.958 38,878,797 -132,913 4.98% 114,992,281
2011-05-24 2011-05-20 3.097 39,011,710 +138,451 5.00% 120,809,499
2011-05-23 2011-05-19 3.160 38,873,259 -22,152 4.98% 122,837,501
2011-05-20 2011-05-18 3.185 38,895,411 +181,174 4.98% 123,890,761
2011-05-19 2011-05-17 3.198 38,714,237 -64,874 4.96% 123,803,020
2011-05-18 2011-05-16 3.261 38,779,111 -17,406 4.97% 126,461,279
2011-05-17 2011-05-13 3.350 38,796,517 -2,373 4.97% 129,950,701
2011-05-16 2011-05-12 3.337 38,798,890 -110,762 4.97% 129,468,239
2011-05-13 2011-05-11 3.387 38,909,652 +11,868 4.98% 131,805,082
2011-05-12 2011-05-09 3.362 38,897,784 -33,229 4.98% 130,781,559
2011-05-11 2011-05-06 3.400 38,931,013 -21,361 4.98% 132,369,521
2011-05-09 2011-05-05 3.464 38,952,374 +55,381 4.99% 134,920,435
2011-05-06 2011-05-04 3.413 38,896,993 +474,408 4.98% 132,739,996
2011-05-05 2011-05-03 3.528 38,422,585 -39,120 4.97% 135,540,840
2011-05-04 2011-04-29 3.579 38,461,705 -53,203 4.98% 137,645,201
2011-05-03 2011-04-28 3.477 38,514,908 -268,361 4.99% 133,897,442
2011-04-29 2011-04-27 3.540 38,783,269 +312,176 5.02% 137,308,901
2011-04-28 2011-04-26 3.681 38,471,093 -604,791 4.98% 141,612,478
2011-04-27 2011-04-21 3.770 39,075,884 +118,924 5.06% 147,334,800
2011-04-26 2011-04-20 3.847 38,956,960 -116,577 5.04% 149,873,920
2011-04-21 2011-04-19 3.745 39,073,537 +233,154 5.06% 146,327,131
2011-04-20 2011-04-18 3.834 38,840,383 +282,444 5.03% 148,928,998
2011-04-19 2011-04-15 3.911 38,557,939 +382,590 4.99% 150,802,919
2011-04-18 2011-04-14 3.911 38,175,349 -237,847 4.94% 149,306,582
2011-04-15 2011-04-13 3.975 38,413,196 -328,606 4.97% 152,691,669
2011-04-14 2011-04-12 3.770 38,741,802 -460,047 5.02% 146,075,151
2011-04-13 2011-04-11 3.668 39,201,849 -218,288 5.08% 143,801,348
2011-04-12 2011-04-08 3.643 39,420,137 -63,374 5.10% 143,594,399
2011-04-11 2011-04-07 3.707 39,483,511 +667,382 5.11% 146,348,499
2011-04-08 2011-04-06 3.770 38,816,129 -596,967 5.03% 146,355,399
2011-04-07 2011-04-04 3.502 39,413,096 -391,197 5.10% 138,027,501
2011-04-06 2011-04-01 3.195 39,804,293 -463,959 5.15% 127,187,501
2011-04-04 2011-03-31 3.144 40,268,252 +2,347 5.21% 126,611,279
2011-04-01 2011-03-30 3.195 40,265,905 -491,344 5.21% 128,662,499
2011-03-30 2011-03-28 3.259 40,757,249 +1,053,885 5.28% 132,837,151
2011-03-29 2011-03-25 3.323 39,703,364 +532,028 5.14% 131,939,600
2011-03-28 2011-03-24 3.144 39,171,336 +514,033 5.07% 123,162,360
2011-03-25 2011-03-23 3.246 38,657,303 +606,355 5.01% 125,498,859
2011-03-24 2011-03-22 3.119 38,050,948 +569,583 4.93% 118,666,960
2011-03-23 2011-03-21 3.068 37,481,365 +5,477 4.85% 114,974,400
2011-03-22 2011-03-18 3.042 37,475,888 -61,809 4.85% 113,999,619
2011-03-21 2011-03-17 3.195 37,537,697 +3,300,137 4.86% 119,944,999
2011-03-18 2011-03-16 3.055 34,237,560 +870,805 4.43% 104,586,401
2011-03-17 2011-03-15 2.876 33,366,755 +147,090 4.32% 95,955,749
2011-03-16 2011-03-14 2.991 33,219,665 -17,995 4.30% 99,354,059
2011-03-15 2011-03-11 3.004 33,237,660 -129,095 4.30% 99,832,699
2011-03-14 2011-03-10 2.914 33,366,755 +106,405 4.32% 97,235,159
2011-03-11 2011-03-09 2.914 33,260,350 +82,934 4.31% 96,925,081
2011-03-10 2011-03-08 2.901 33,177,416 +84,499 4.30% 96,259,350
2011-03-09 2011-03-07 2.940 33,092,917 +8,606 4.28% 97,283,099
2011-03-08 2011-03-04 2.876 33,084,311 +301,222 4.28% 95,143,500
2011-03-07 2011-03-03 2.850 32,783,089 +172,126 4.24% 93,439,229
2011-03-04 2011-03-02 2.825 32,610,963 -39,119 4.00% 92,115,011
2011-03-03 2011-03-01 2.863 32,650,082 +104,840 4.01% 93,477,439
2011-03-02 2011-02-28 2.837 32,545,242 -53,985 4.00% 92,345,341
2011-03-01 2011-02-25 2.799 32,599,227 +13,301 4.00% 91,248,541
2011-02-28 2011-02-24 2.825 32,585,926 -317,652 4.00% 92,044,290
2011-02-25 2011-02-23 2.901 32,903,578 +104,058 4.04% 95,464,850
2011-02-24 2011-02-22 2.965 32,799,520 +104,059 4.03% 97,259,041
2011-02-23 2011-02-21 3.170 32,695,461 -38,338 4.01% 103,636,719
2011-02-22 2011-02-18 3.259 32,733,799 -105,623 4.02% 106,686,902
2011-02-21 2011-02-17 3.208 32,839,422 -303,569 4.03% 105,352,231
2011-02-18 2011-02-16 3.221 33,142,991 -143,178 4.07% 106,749,721
2011-02-17 2011-02-15 3.195 33,286,169 -2,031,877 4.09% 106,360,001
2011-02-16 2011-02-14 3.387 35,318,046 -15,648 4.33% 119,623,651
2011-02-15 2011-02-11 3.349 35,333,694 -131,442 4.33% 118,321,821
2011-02-14 2011-02-10 3.374 35,465,136 -124,400 4.35% 119,668,560
2011-02-11 2011-02-09 3.477 35,589,536 -35,208 4.36% 123,727,358
2011-02-10 2011-02-08 3.566 35,624,744 -57,115 4.37% 127,037,069
2011-02-09 2011-02-07 3.515 35,681,859 +32,861 4.37% 125,416,500
2011-02-08 2011-02-02 3.413 35,648,998 +48,508 4.37% 121,655,879
2011-02-07 2011-01-31 3.425 35,600,490 +18,777 4.36% 121,945,360
2011-02-01 2011-01-28 3.464 35,581,713 +35,208 4.36% 123,245,382
2011-01-31 2011-01-27 3.438 35,546,505 -13,301 4.36% 122,214,771
2011-01-28 2011-01-26 3.451 35,559,806 +57,115 4.36% 122,715,002
2011-01-27 2011-01-25 3.451 35,502,691 +117,359 4.34% 122,517,901
2011-01-26 2011-01-24 3.515 35,385,332 -43,031 4.33% 124,374,251
2011-01-25 2011-01-21 3.579 35,428,363 +86,063 4.34% 126,789,599
2011-01-24 2011-01-20 3.553 35,342,300 +118,924 4.32% 125,578,160
2011-01-21 2011-01-19 3.668 35,223,376 +90,758 4.31% 129,207,400
2011-01-20 2011-01-18 3.579 35,132,618 +307,480 4.30% 125,731,198
2011-01-19 2011-01-17 3.694 34,825,138 -197,945 4.26% 128,636,791
2011-01-18 2011-01-14 3.668 35,023,083 +24,254 4.29% 128,472,679
2011-01-17 2011-01-13 3.579 34,998,829 -174,474 4.28% 125,252,400
2011-01-14 2011-01-12 3.630 35,173,303 -276,185 4.30% 127,675,040
2011-01-13 2011-01-11 3.451 35,449,488 +4,694 4.34% 122,334,300
2011-01-12 2011-01-10 3.451 35,444,794 -17,212 4.34% 122,318,101
2011-01-11 2011-01-07 3.438 35,462,006 -1,172,809 4.34% 121,924,249
2011-01-10 2011-01-06 3.579 36,634,815 +104,059 4.48% 131,107,201
2011-01-07 2011-01-05 3.604 36,530,756 +135,354 4.47% 131,668,618
2011-01-06 2011-01-04 3.451 36,395,402 +172,126 4.45% 125,598,599
2011-01-05 2011-01-03 3.336 36,223,276 +227,677 4.43% 120,837,781
2011-01-04 2010-12-31 3.310 35,995,599 +145,525 4.40% 119,158,130
2011-01-03 2010-12-29 3.336 35,850,074 +188,557 4.38% 119,592,811
2010-12-30 2010-12-28 3.195 35,661,517 +233,154 4.36% 113,950,001
2010-12-29 2010-12-24 3.349 35,428,363 +324,693 4.33% 118,638,839
2010-12-28 2010-12-22 3.515 35,103,670 -36,772 4.29% 123,384,251
2010-12-23 2010-12-21 3.451 35,140,442 -115,012 4.30% 121,267,799
2010-12-22 2010-12-20 3.438 35,255,454 +157,261 4.31% 121,214,089
2010-12-21 2010-12-17 3.540 35,098,193 +133,007 4.29% 124,262,200
2010-12-20 2010-12-16 3.617 34,965,186 +78,239 4.28% 126,472,700
2010-12-17 2010-12-15 3.566 34,886,947 +329,388 4.27% 124,406,101
2010-12-16 2010-12-14 3.668 34,557,559 +210,464 4.23% 126,765,031
2010-12-15 2010-12-13 3.796 34,347,095 -61,027 4.20% 130,383,000
2010-12-14 2010-12-10 3.822 34,408,122 -40,684 4.21% 131,494,221
2010-12-13 2010-12-09 3.834 34,448,806 +782 4.21% 132,090,000
2010-12-10 2010-12-08 3.847 34,448,024 -75,110 4.21% 132,527,291
2010-12-09 2010-12-07 3.937 34,523,134 +46,162 4.22% 135,905,002
2010-12-08 2010-12-06 3.873 34,476,972 +14,083 4.22% 133,519,979
2010-12-07 2010-12-03 3.924 34,462,889 -194,816 4.22% 135,227,359
2010-12-06 2010-12-02 4.077 34,657,705 +7,824 4.24% 141,307,429
2010-12-03 2010-12-01 3.988 34,649,881 -14,866 4.24% 138,175,439
2010-12-02 2010-11-30 3.630 34,664,747 -118,924 4.24% 125,829,041
2010-12-01 2010-11-29 3.694 34,783,671 +244,890 4.25% 128,483,621
2010-11-30 2010-11-26 3.873 34,538,781 +46,943 4.22% 133,759,348
2010-11-29 2010-11-25 3.988 34,491,838 -193,251 4.22% 137,545,201
2010-11-26 2010-11-24 3.962 34,685,089 -89,193 4.24% 137,429,200
2010-11-25 2010-11-23 3.962 34,774,282 -20,342 4.25% 137,782,600
2010-11-24 2010-11-22 3.975 34,794,624 -87,628 4.26% 138,307,919
2010-11-23 2010-11-19 4.039 34,882,252 +110,317 4.27% 140,885,439
2010-11-22 2010-11-18 4.039 34,771,935 +116,577 4.25% 140,439,881
2010-11-19 2010-11-17 4.013 34,655,358 +595,402 4.24% 139,083,160
2010-11-18 2010-11-16 4.090 34,059,956 +219,852 4.17% 139,305,599
2010-11-17 2010-11-15 4.205 33,840,104 -68,068 4.14% 142,299,082
2010-11-16 2010-11-12 4.269 33,908,172 -235,500 4.15% 144,752,261
2010-11-15 2010-11-11 4.397 34,143,672 -153,350 4.18% 150,121,598
2010-11-12 2010-11-10 4.422 34,297,022 +402,933 4.19% 151,672,561
2010-11-11 2010-11-09 4.525 33,894,089 +304,351 4.15% 153,356,341
2010-11-10 2010-11-08 4.537 33,589,738 +540,635 4.11% 152,408,602
2010-11-09 2010-11-05 4.601 33,049,103 +224,547 4.04% 152,067,599
2010-11-08 2010-11-04 4.499 32,824,556 +507,773 4.01% 147,678,079
2010-11-05 2010-11-03 4.550 32,316,783 -125,183 3.95% 147,045,802
2010-11-04 2010-11-02 4.499 32,441,966 +91,541 3.97% 145,956,802
2010-11-03 2010-11-01 4.537 32,350,425 +414,668 3.96% 146,785,398
2010-11-02 2010-10-29 4.563 31,935,757 +156,479 3.91% 145,720,261
2010-11-01 2010-10-28 4.640 31,779,278 +744,839 3.89% 147,443,340
2010-10-29 2010-10-27 4.780 31,034,439 -107,188 3.80% 148,350,841
2010-10-28 2010-10-26 4.755 31,141,627 +40,685 3.81% 148,067,161
2010-10-27 2010-10-25 4.767 31,100,942 +453,006 3.80% 148,271,228
2010-10-26 2010-10-22 4.844 30,647,936 +283,226 3.75% 148,461,879
2010-10-25 2010-10-21 4.780 30,364,710 +623,568 3.71% 145,149,402
2010-10-22 2010-10-20 4.844 29,741,142 -43,031 3.64% 144,069,272
2010-10-21 2010-10-19 4.934 29,784,173 +588,360 3.64% 146,942,478
2010-10-20 2010-10-18 4.946 29,195,813 +268,361 3.57% 144,412,920
2010-10-19 2010-10-15 4.985 28,927,452 +101,711 3.54% 144,194,700
2010-10-18 2010-10-14 4.997 28,825,741 -44,596 3.53% 144,056,131
2010-10-15 2010-10-13 5.049 28,870,337 +112,665 3.53% 145,754,999
2010-10-14 2010-10-12 5.036 28,757,672 +60,244 3.52% 144,818,638
2010-10-13 2010-10-11 4.985 28,697,428 -106,406 3.51% 143,048,100
2010-10-12 2010-10-08 4.985 28,803,834 -75,892 3.52% 143,578,502
2010-10-11 2010-10-07 4.959 28,879,726 -152,567 3.53% 143,218,561
2010-10-08 2010-10-06 5.049 29,032,293 -435,011 3.55% 146,572,651
2010-10-07 2010-10-05 5.010 29,467,304 -161,173 3.60% 147,638,961
2010-10-06 2010-10-04 4.908 29,628,477 +718,238 3.62% 145,416,960
2010-10-05 2010-09-30 4.729 28,910,239 +125,183 3.54% 136,718,699
2010-10-04 2010-09-29 4.755 28,785,056 +67,286 3.52% 136,862,519
2010-09-30 2010-09-28 4.742 28,717,770 +164,302 3.51% 136,175,548
2010-09-29 2010-09-27 4.780 28,553,468 +562,542 3.49% 136,491,302
2010-09-28 2010-09-24 4.729 27,990,926 +302,786 3.42% 132,371,198
2010-09-27 2010-09-22 4.819 27,688,140 +11,736 3.39% 133,416,531
2010-09-24 2010-09-21 4.793 27,676,404 +254,278 3.39% 132,652,500
2010-09-22 2010-09-20 4.793 27,422,126 +57,897 3.35% 131,433,750
2010-09-21 2010-09-17 4.806 27,364,229 +96,235 3.35% 131,506,001
2010-09-20 2010-09-16 4.844 27,267,994 -167,433 3.34% 132,089,078
2010-09-17 2010-09-15 4.908 27,435,427 +418,581 3.36% 134,653,442
2010-09-16 2010-09-14 5.010 27,016,846 +237,848 3.30% 135,361,521
2010-09-15 2010-09-13 4.997 26,778,998 -382,591 3.28% 133,827,569
2010-09-14 2010-09-10 4.934 27,161,589 +557,847 3.32% 134,003,761
2010-09-13 2010-09-09 4.844 26,603,742 +744,057 3.25% 128,871,371
2010-09-10 2010-09-08 4.908 25,859,685 +132,224 3.16% 126,919,679
2010-09-09 2010-09-07 4.895 25,727,461 +206,552 3.15% 125,941,892
2010-09-08 2010-09-06 4.844 25,520,909 +481,955 3.12% 123,626,012
2010-09-07 2010-09-03 4.819 25,038,954 -140,831 3.06% 120,651,310
2010-09-06 2010-09-02 4.844 25,179,785 +330,953 3.08% 121,973,571
2010-09-03 2010-09-01 4.895 24,848,832 -447,530 3.04% 121,640,799
2010-09-02 2010-08-31 4.537 25,296,362 +1,842,538 3.09% 114,778,602
2010-09-01 2010-08-30 4.934 23,453,824 +351,295 2.87% 115,711,221
2010-08-31 2010-08-27 5.266 23,102,529 +338,777 2.83% 121,655,361
2010-08-30 2010-08-26 5.470 22,763,752 +34,425 2.78% 124,526,598
2010-08-27 2010-08-25 5.573 22,729,327 -132,225 2.78% 126,662,360
2010-08-26 2010-08-24 5.470 22,861,552 +12,519 2.80% 125,061,603
2010-08-25 2010-08-23 5.547 22,849,033 +140,048 2.79% 126,745,359
2010-08-24 2010-08-20 5.637 22,708,985 +230,024 2.78% 128,000,252
2010-08-23 2010-08-19 5.726 22,478,961 +91,540 2.75% 128,714,881
2010-08-20 2010-08-18 5.700 22,387,421 +91,540 2.74% 127,618,441
2010-08-19 2010-08-17 5.752 22,295,881 +1,041,367 2.73% 128,236,502
2010-08-18 2010-08-16 5.918 21,254,514 +104,058 2.60% 125,778,578
2010-08-17 2010-08-13 5.969 21,150,456 +391,979 2.59% 126,244,110
2010-08-16 2010-08-12 6.173 20,758,477 -150,219 2.54% 128,149,563
2010-08-13 2010-08-11 6.250 20,908,696 +64,156 2.56% 130,680,359
2010-08-12 2010-08-10 6.250 20,844,540 +192,469 2.55% 130,279,381
2010-08-11 2010-08-09 6.007 20,652,071 +24,254 2.53% 124,061,200
2010-08-10 2010-08-06 6.033 20,627,817 -13,300 2.52% 124,442,801
2010-08-09 2010-08-05 6.084 20,641,117 -58,680 2.52% 125,578,317
2010-08-06 2010-08-04 6.109 20,699,797 +84,499 2.53% 126,464,460
2010-08-05 2010-08-03 6.058 20,615,298 -8,607 2.52% 124,894,257
2010-08-04 2010-08-02 6.058 20,623,905 -50,073 2.52% 124,946,401
2010-08-03 2010-07-30 6.007 20,673,978 -76,675 2.53% 124,192,800
2010-08-02 2010-07-29 5.943 20,750,653 +167,433 2.54% 123,327,302
2010-07-30 2010-07-28 6.020 20,583,220 -43,032 2.52% 123,910,678
2010-07-29 2010-07-27 5.994 20,626,252 -28,166 2.52% 123,642,470
2010-07-28 2010-07-26 5.956 20,654,418 +54,767 2.53% 123,019,339
2010-07-27 2010-07-23 6.109 20,599,651 -182,297 2.52% 125,852,622
2010-07-26 2010-07-22 6.058 20,781,948 -222,200 2.54% 125,903,878
2010-07-23 2010-07-21 5.918 21,004,148 +104,841 2.57% 124,296,978
2010-07-22 2010-07-20 5.892 20,899,307 +10,171 2.56% 123,142,317
2010-07-21 2010-07-19 5.815 20,889,136 +96,234 2.55% 121,480,448
2010-07-20 2010-07-16 5.918 20,792,902 +29,731 2.54% 123,046,881
2010-07-19 2010-07-15 6.007 20,763,171 +68,068 2.54% 124,728,600
2010-07-16 2010-07-14 6.058 20,695,103 -14,865 2.53% 125,377,742
2010-07-15 2010-07-13 5.994 20,709,968 +215,941 2.53% 124,144,299
2010-07-14 2010-07-12 6.135 20,494,027 +86,845 2.51% 125,731,197
2010-07-13 2010-07-09 6.084 20,407,182 -247,236 2.50% 124,155,082
2010-07-12 2010-07-08 5.931 20,654,418 +169,779 2.53% 122,491,359
2010-07-09 2010-07-07 6.135 20,484,639 -161,955 2.51% 125,673,602
2010-07-08 2010-07-06 6.199 20,646,594 -17,213 2.53% 127,986,649
2010-07-07 2010-07-05 6.122 20,663,807 -85,281 2.53% 126,508,691
2010-07-06 2010-07-02 6.071 20,749,088 +112,665 2.54% 125,970,001
2010-07-05 2010-06-30 6.135 20,636,423 +27,384 2.52% 126,604,799
2010-07-02 2010-06-29 6.097 20,609,039 -35,990 2.52% 125,646,568
2010-06-30 2010-06-28 6.173 20,645,029 -233,154 2.53% 127,449,207
2010-06-29 2010-06-25 6.173 20,878,183 -7,824 2.55% 128,888,551
2010-06-28 2010-06-24 6.224 20,886,007 +46,944 2.55% 130,004,651
2010-06-25 2010-06-23 6.161 20,839,063 +69,633 2.55% 128,380,699
2010-06-24 2010-06-22 6.250 20,769,430 +194,816 2.54% 129,809,939
2010-06-23 2010-06-21 6.237 20,574,614 +486,649 2.52% 128,329,360
2010-06-22 2010-06-18 6.161 20,087,965 +575,060 2.46% 123,753,500
2010-06-21 2010-06-17 6.301 19,512,905 +123,618 2.39% 122,954,198
2010-06-18 2010-06-15 6.237 19,389,287 +591,490 2.37% 120,936,159
2010-06-17 2010-06-14 6.161 18,797,797 +307,481 2.30% 115,805,318
2010-06-15 2010-06-11 6.288 18,490,316 +194,033 2.26% 116,274,357
2010-06-14 2010-06-10 6.443 18,296,283 +126,748 2.24% 117,877,512
2010-06-11 2010-06-09 6.482 18,169,535 +256,786 2.22% 117,766,099
2010-06-10 2010-06-08 6.533 17,912,749 -4,638 2.22% 117,028,697
2010-06-09 2010-06-07 6.482 17,917,387 +386,483 2.22% 116,131,798
2010-06-08 2010-06-04 6.779 17,530,904 +33,238 2.17% 118,843,203
2010-06-07 2010-06-03 6.857 17,497,666 -252,760 2.17% 119,976,101
2010-06-04 2010-06-02 6.546 17,750,426 +35,556 2.20% 116,197,838
2010-06-03 2010-06-01 6.546 17,714,870 +79,616 2.19% 115,965,081
2010-06-02 2010-05-31 6.676 17,635,254 -4,638 2.18% 117,725,399
2010-06-01 2010-05-28 6.779 17,639,892 -108,988 2.18% 119,582,040
2010-05-31 2010-05-27 6.650 17,748,880 -72,659 2.20% 118,024,678
2010-05-28 2010-05-26 6.546 17,821,539 -59,519 2.21% 116,663,358
2010-05-27 2010-05-25 6.145 17,881,058 -3,092 2.21% 109,881,751
2010-05-26 2010-05-24 6.430 17,884,150 +155,367 2.21% 114,990,892
2010-05-25 2010-05-20 6.339 17,728,783 -112,853 2.19% 112,386,399
2010-05-24 2010-05-19 6.494 17,841,636 -292,955 2.21% 115,871,637
2010-05-20 2010-05-18 6.714 18,134,591 -129,859 2.25% 121,762,589
2010-05-19 2010-05-17 6.611 18,264,450 -419,721 2.26% 120,744,192
2010-05-18 2010-05-14 6.883 18,684,171 -62,610 2.31% 128,595,039
2010-05-17 2010-05-13 7.090 18,746,781 +26,280 2.32% 132,906,437
2010-05-14 2010-05-12 6.934 18,720,501 -20,870 2.32% 129,813,843
2010-05-13 2010-05-11 7.064 18,741,371 -226,479 2.32% 132,383,162
2010-05-11 2010-05-07 6.611 18,967,850 -201,745 2.35% 125,394,289
2010-05-10 2010-05-06 6.598 19,169,595 -128,312 2.37% 126,480,002
2010-05-07 2010-05-05 6.753 19,297,907 -22,416 2.39% 130,322,518
2010-05-06 2010-05-04 6.896 19,320,323 +58,745 2.39% 133,223,348
2010-05-05 2010-05-03 6.999 19,261,578 -78,070 2.38% 134,811,791
2010-05-04 2010-04-30 7.115 19,339,648 -266,673 2.39% 137,610,003
2010-05-03 2010-04-29 6.986 19,606,321 +10,048 2.43% 136,970,998
2010-04-30 2010-04-28 6.947 19,596,273 +53,335 2.43% 136,140,242
2010-04-29 2010-04-27 7.219 19,542,938 +221,069 2.42% 141,079,140
2010-04-28 2010-04-26 7.426 19,321,869 -285,225 2.39% 143,482,778
2010-04-27 2010-04-23 7.309 19,607,094 -2,083,921 2.43% 143,317,898
2010-04-26 2010-04-22 6.960 21,691,015 +268,220 2.69% 150,973,562
2010-04-23 2010-04-21 6.727 21,422,795 +899,734 2.65% 144,118,000
2010-04-22 2010-04-20 6.973 20,523,061 -311,506 2.54% 143,109,891
2010-04-21 2010-04-19 6.494 20,834,567 +294,501 2.58% 135,309,082
2010-04-20 2010-04-16 6.805 20,540,066 +170,053 2.54% 139,773,979
2010-04-19 2010-04-15 6.831 20,370,013 +582,044 2.52% 139,143,838
2010-04-16 2010-04-14 6.921 19,787,969 +41,741 2.45% 136,960,002
2010-04-15 2010-04-13 6.973 19,746,228 +256,625 2.44% 137,692,937
2010-04-14 2010-04-12 6.857 19,489,603 +757,508 2.41% 133,634,198
2010-04-13 2010-04-09 7.025 18,732,095 +864,951 2.32% 131,590,620
2010-04-12 2010-04-08 7.141 17,867,144 -61,065 2.21% 127,594,797
2010-04-09 2010-04-07 7.193 17,928,209 -81,934 2.22% 128,958,641
2010-04-08 2010-04-01 6.908 18,010,143 +570,450 2.23% 124,421,997
2010-04-07 2010-03-31 7.012 17,439,693 +418,175 2.16% 122,286,037
2010-04-01 2010-03-30 7.102 17,021,518 +66,475 2.11% 120,895,291
2010-03-31 2010-03-29 7.154 16,955,043 -23,962 2.10% 121,300,552
2010-03-30 2010-03-26 7.167 16,979,005 +67,248 2.10% 121,691,642
2010-03-29 2010-03-25 7.180 16,911,757 -37,875 2.09% 121,428,453
2010-03-26 2010-03-24 7.193 16,949,632 +45,605 2.10% 121,919,680
2010-03-25 2010-03-23 7.258 16,904,027 -146,864 2.09% 122,685,091
2010-03-24 2010-03-22 7.180 17,050,891 +44,059 2.11% 122,427,452
2010-03-23 2010-03-19 7.245 17,006,832 +110,535 2.11% 123,211,203
2010-03-22 2010-03-18 7.232 16,896,297 +157,685 2.09% 122,191,809
2010-03-19 2010-03-17 7.284 16,738,612 +40,194 2.07% 121,917,651
2010-03-18 2010-03-16 7.206 16,698,418 +68,022 2.07% 120,328,714
2010-03-17 2010-03-15 7.297 16,630,396 +28,599 2.06% 121,344,597
2010-03-16 2010-03-12 7.322 16,601,797 +235,756 2.06% 121,565,483
2010-03-15 2010-03-11 7.374 16,366,041 +52,561 2.03% 120,686,097
2010-03-12 2010-03-10 7.491 16,313,480 +37,876 2.02% 122,197,952
2010-03-11 2010-03-09 7.646 16,275,604 -34,784 2.01% 124,440,958
2010-03-10 2010-03-08 7.529 16,310,388 -121,356 2.02% 122,807,821
2010-03-08 2010-03-04 7.258 16,431,744 +26,281 2.03% 119,257,382
2010-03-05 2010-03-03 7.400 16,405,463 +64,156 2.03% 121,401,281
2010-03-04 2010-03-02 7.452 16,341,307 -71,885 2.02% 121,772,164
2010-03-03 2010-03-01 7.387 16,413,192 +61,837 2.03% 121,246,136
2010-03-02 2010-02-26 7.154 16,351,355 -1,546 2.02% 116,981,619
2010-03-01 2010-02-25 7.154 16,352,901 +119,810 2.02% 116,992,680
2010-02-26 2010-02-24 6.960 16,233,091 +564,266 2.01% 112,985,380
2010-02-25 2010-02-23 7.193 15,668,825 +76,524 1.94% 112,706,762
2010-02-24 2010-02-22 7.232 15,592,301 +51,016 1.93% 112,761,480
2010-02-23 2010-02-19 7.219 15,541,285 +38,648 1.92% 112,191,479
2010-02-22 2010-02-18 7.258 15,502,637 +15,460 1.92% 112,514,162
2010-02-19 2010-02-17 7.413 15,487,177 -68,022 1.92% 114,806,277
2010-02-18 2010-02-12 7.504 15,555,199 -40,967 1.93% 116,719,204
2010-02-17 2010-02-11 7.361 15,596,166 +23,962 1.93% 114,807,131
2010-02-12 2010-02-10 7.297 15,572,204 -51,016 1.93% 113,623,441
2010-02-11 2010-02-09 7.064 15,623,220 +95,075 1.93% 110,357,522
2010-02-10 2010-02-08 7.193 15,528,145 +73,432 1.92% 111,694,842
2010-02-09 2010-02-05 7.478 15,454,713 -131,404 1.91% 115,565,322
2010-02-08 2010-02-04 7.633 15,586,117 -115,945 1.93% 118,967,598
2010-02-05 2010-02-03 7.607 15,702,062 -207,929 1.94% 119,446,317
2010-02-04 2010-02-02 7.646 15,909,991 -437,499 1.97% 121,645,533
2010-02-03 2010-02-01 7.297 16,347,490 +10,821 2.02% 119,280,358
2010-02-02 2010-01-29 7.245 16,336,669 +25,508 2.02% 118,356,002
2010-02-01 2010-01-28 7.284 16,311,161 +3,865 2.02% 118,804,262
2010-01-29 2010-01-27 6.934 16,307,296 +40,194 2.02% 113,079,920
2010-01-28 2010-01-26 7.128 16,267,102 +167,734 2.01% 115,957,953
2010-01-27 2010-01-25 7.568 16,099,368 +1,546 1.99% 121,843,803
2010-01-26 2010-01-22 7.504 16,097,822 -49,470 1.99% 120,790,802
2010-01-25 2010-01-21 7.633 16,147,292 +136,816 2.00% 123,251,003
2010-01-22 2010-01-20 7.736 16,010,476 +381,846 1.98% 123,863,737
2010-01-21 2010-01-19 7.633 15,628,630 +1,167,953 1.93% 119,292,097
2010-01-20 2010-01-18 7.827 14,460,677 +382,619 1.79% 113,183,404
2010-01-19 2010-01-15 7.943 14,078,058 +209,475 1.74% 111,827,823
2010-01-18 2010-01-14 7.995 13,868,583 +389,575 1.72% 110,881,557
2010-01-15 2010-01-13 7.969 13,479,008 +237,301 1.67% 107,418,082
2010-01-14 2010-01-12 8.189 13,241,707 +295,274 1.64% 108,439,232
2010-01-13 2010-01-11 8.332 12,946,433 +207,928 1.60% 107,863,559
2010-01-12 2010-01-08 8.396 12,738,505 +330,057 1.58% 106,955,201
2010-01-11 2010-01-07 8.758 12,408,448 -884,275 1.54% 108,678,812
2010-01-08 2010-01-06 8.526 13,292,723 -589,774 1.65% 113,328,234
2010-01-07 2010-01-05 8.461 13,882,497 -374,889 1.72% 117,458,402
2010-01-06 2010-01-04 8.215 14,257,386 -23,962 1.77% 117,125,750
2010-01-05 2009-12-31 8.319 14,281,348 -681,757 1.77% 118,800,680
2010-01-04 2009-12-29 7.866 14,963,105 -425,133 1.85% 117,696,637
2009-12-30 2009-12-28 7.762 15,388,238 +62,611 1.91% 119,448,004
2009-12-29 2009-12-24 7.801 15,325,627 +78,070 1.90% 119,556,809
2009-12-28 2009-12-22 7.555 15,247,557 -21,644 1.89% 115,199,837
2009-12-23 2009-12-21 7.504 15,269,201 -8,502 1.89% 114,573,203
2009-12-22 2009-12-18 7.633 15,277,703 +300,684 1.89% 116,613,499
2009-12-21 2009-12-17 7.879 14,977,019 -248,122 1.85% 117,999,841
2009-12-18 2009-12-16 7.840 15,225,141 -26,281 1.88% 119,363,817
2009-12-17 2009-12-15 7.892 15,251,422 +163,869 1.89% 120,359,098
2009-12-16 2009-12-14 7.892 15,087,553 +598,277 1.87% 119,065,899
2009-12-15 2009-12-11 7.801 14,489,276 +1,280,807 1.79% 113,032,348
2009-12-14 2009-12-10 8.073 13,208,469 +241,166 1.64% 106,629,119
2009-12-11 2009-12-09 8.370 12,967,303 -191,696 1.61% 108,540,718
2009-12-10 2009-12-08 8.461 13,158,999 +161,550 1.63% 111,336,958
2009-12-09 2009-12-07 8.435 12,997,449 +146,091 1.61% 109,633,800
2009-12-08 2009-12-04 8.551 12,851,358 -207,155 1.59% 109,897,859
2009-12-07 2009-12-03 8.448 13,058,513 -245,804 1.62% 110,317,817
2009-12-04 2009-12-02 8.448 13,304,317 -457,597 1.65% 112,394,359
2009-12-03 2009-12-01 8.526 13,761,914 -1,186,505 1.70% 117,328,361
2009-12-02 2009-11-30 8.099 14,948,419 +16,232 1.85% 121,062,140
2009-12-01 2009-11-27 7.542 14,932,187 +145,318 1.85% 112,623,942
2009-11-30 2009-11-26 8.047 14,786,869 -57,199 1.83% 118,988,602
2009-11-27 2009-11-25 8.176 14,844,068 -85,027 1.84% 121,369,277
2009-11-26 2009-11-24 8.034 14,929,095 +129,859 1.85% 119,939,941
2009-11-25 2009-11-23 8.163 14,799,236 +54,880 1.83% 120,811,258
2009-11-24 2009-11-20 8.202 14,744,356 -390,348 1.83% 120,935,503
2009-11-23 2009-11-19 8.254 15,134,704 +43,286 1.87% 124,920,398
2009-11-20 2009-11-18 8.176 15,091,418 +98,940 1.87% 123,391,680
2009-11-19 2009-11-17 8.034 14,992,478 +511,704 1.86% 120,449,159
2009-11-18 2009-11-16 8.137 14,480,774 +384,165 1.79% 117,836,863
2009-11-17 2009-11-13 8.241 14,096,609 +673,255 1.75% 116,169,692
2009-11-16 2009-11-12 8.409 13,423,354 +636,925 1.66% 112,878,999
2009-11-13 2009-11-11 8.241 12,786,429 +1,232,883 1.58% 105,372,541
2009-11-12 2009-11-10 8.668 11,553,546 +1,214,332 1.43% 100,144,903
2009-11-11 2009-11-09 9.082 10,339,214 +393,441 1.28% 93,899,523
2009-11-10 2009-11-06 9.211 9,945,773 -92,756 1.23% 91,613,038
2009-11-09 2009-11-05 9.147 10,038,529 -119,037 1.24% 91,818,087
2009-11-06 2009-11-04 8.707 10,157,566 +548,807 1.26% 88,438,928
2009-11-05 2009-11-03 8.810 9,608,759 +200,971 1.19% 84,655,107
2009-11-04 2009-11-02 8.914 9,407,788 +1,292,402 1.16% 83,858,192
2009-11-03 2009-10-30 8.707 8,115,386 +259,717 1.00% 70,658,269
2009-11-02 2009-10-29 8.034 7,855,669 -129,859 0.97% 63,112,230
2009-10-30 2009-10-28 7.297 7,985,528 +247,350 0.99% 58,266,843
2009-10-29 2009-10-27 7.271 7,738,178 +922,150 0.96% 56,261,821
2009-10-28 2009-10-23 7.465 6,816,028 +13,141 0.84% 50,879,863
2009-10-27 2009-10-22 7.284 6,802,887 -200,972 0.84% 49,549,628
2009-10-23 2009-10-21 6.999 7,003,859 +515,570 0.87% 49,020,012
2009-10-22 2009-10-20 7.077 6,488,289 -1,232,884 0.80% 45,915,177
2009-10-21 2009-10-19 6.300 7,721,173 +127,540 0.96% 48,646,432
2009-10-20 2009-10-16 6.287 7,593,633 -316,917 0.94% 47,744,640
2009-10-19 2009-10-15 6.300 7,910,550 +286,771 0.98% 49,839,582
2009-10-16 2009-10-14 6.443 7,623,779 -44,832 0.94% 49,117,742
2009-10-15 2009-10-13 6.378 7,668,611 +1,005,631 0.95% 48,910,531
2009-10-14 2009-10-12 6.559 6,662,980 +54,881 0.86% 43,703,399
2009-10-13 2009-10-09 6.365 6,608,099 +141,453 0.85% 42,061,077
2009-10-12 2009-10-08 6.598 6,466,646 0.84% 42,666,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top