History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 282,666 +0 0.02% 712,318
2025-10-13 2025-10-09 2.500 282,666 +0 0.02% 706,665
2025-10-10 2025-10-08 2.550 282,666 +0 0.02% 720,798
2025-10-09 2025-10-06 2.550 282,666 +0 0.02% 720,798
2025-10-08 2025-10-03 2.560 282,666 +0 0.02% 723,625
2025-10-06 2025-10-02 2.560 282,666 +0 0.02% 723,625
2025-10-03 2025-09-30 2.650 282,666 +0 0.02% 749,065
2025-10-02 2025-09-29 2.600 282,666 +0 0.02% 734,932
2025-09-30 2025-09-26 2.560 282,666 +0 0.02% 723,625
2025-09-29 2025-09-25 2.560 282,666 +0 0.02% 723,625
2025-09-26 2025-09-24 2.620 282,666 +0 0.02% 740,585
2025-09-25 2025-09-23 2.600 282,666 +0 0.02% 734,932
2025-09-24 2025-09-22 2.580 282,666 +0 0.02% 729,278
2025-09-23 2025-09-19 2.510 282,666 +0 0.02% 709,492
2025-09-22 2025-09-18 2.550 282,666 +0 0.02% 720,798
2025-09-19 2025-09-17 2.550 282,666 -12,000 0.02% 720,798
2025-09-18 2025-09-16 2.510 294,666 -8,000 0.02% 739,612
2025-09-17 2025-09-15 2.600 302,666 +20,000 0.02% 786,932
2025-09-16 2025-09-12 2.540 282,666 -30,000 0.02% 717,972
2025-09-11 2025-09-09 2.480 312,666 -20,000 0.02% 775,412
2025-08-05 2025-08-01 2.510 332,666 +20,000 0.02% 834,992
2025-08-01 2025-07-30 2.500 312,666 -10,000 0.02% 781,665
2025-07-31 2025-07-29 2.540 322,666 +10,000 0.02% 819,572
2025-06-03 2025-05-30 2.013 312,666 +9,771 0.02% 629,366
2024-11-15 2024-11-13 2.095 302,895 -9,688 0.02% 634,712
2024-11-14 2024-11-12 2.199 312,583 -9,687 0.02% 687,279
2024-11-12 2024-11-08 2.261 322,270 -5,813 0.02% 728,538
2024-10-18 2024-10-16 1.951 328,083 +5,813 0.02% 640,079
2024-10-04 2024-10-02 2.601 322,270 +9,687 0.02% 838,318
2024-10-03 2024-09-30 2.436 312,583 -6,781 0.02% 761,493
2024-10-02 2024-09-27 2.209 319,364 +16,469 0.02% 705,485
2024-09-12 2024-09-10 1.941 302,895 -9,688 0.02% 587,812
2024-06-04 2024-05-31 2.447 312,583 +6,679 0.02% 764,931
2023-11-27 2023-11-23 3.112 305,904 -28,441 0.02% 951,866
2023-08-10 2023-08-08 3.671 334,345 -9,481 0.02% 1,227,277
2023-07-27 2023-07-25 3.628 343,826 +9,481 0.02% 1,247,573
2023-06-01 2023-05-30 3.705 334,345 +5,988 0.02% 1,238,886
2023-04-25 2023-04-21 4.114 328,357 -4,655 0.02% 1,350,712
2023-04-11 2023-04-04 4.232 333,012 -10,242 0.02% 1,409,203
2023-03-27 2023-03-23 4.103 343,254 -9,311 0.02% 1,408,304
2023-03-23 2023-03-21 3.845 352,565 +9,311 0.02% 1,355,626
2023-03-09 2023-03-07 4.436 343,254 -16,759 0.02% 1,522,591
2023-03-08 2023-03-06 4.404 360,013 +26,070 0.02% 1,585,330
2023-03-06 2023-03-02 4.575 333,943 -931 0.02% 1,527,916
2023-03-02 2023-02-28 4.575 334,874 -931 0.02% 1,532,176
2023-02-06 2023-02-02 5.048 335,805 -34,450 0.02% 1,695,128
2023-02-03 2023-02-01 4.758 370,255 -9,311 0.02% 1,761,661
2023-02-01 2023-01-30 4.500 379,566 +18,622 0.02% 1,708,122
2023-01-30 2023-01-26 4.350 360,944 +9,310 0.02% 1,570,046
2023-01-27 2023-01-20 4.307 351,634 +9,311 0.02% 1,514,443
2023-01-18 2023-01-16 4.532 342,323 -9,311 0.02% 1,551,551
2023-01-13 2023-01-11 4.339 351,634 +9,311 0.02% 1,525,773
2022-12-09 2022-12-07 4.790 342,323 +6,518 0.02% 1,639,791
2022-12-02 2022-11-30 4.328 335,805 -9,311 0.02% 1,453,482
2022-12-01 2022-11-29 4.232 345,116 -15,828 0.02% 1,460,424
2022-11-24 2022-11-22 4.189 360,944 +15,828 0.02% 1,511,896
2022-11-18 2022-11-16 4.167 345,116 -9,311 0.02% 1,438,184
2022-11-14 2022-11-10 3.641 354,427 -9,310 0.02% 1,290,459
2022-11-09 2022-11-07 4.028 363,737 +18,621 0.02% 1,464,996
2022-10-03 2022-09-29 5.155 345,116 -3,724 0.02% 1,779,196
2022-09-27 2022-09-23 5.338 348,840 +3,724 0.02% 1,862,088
2022-09-20 2022-09-16 6.444 345,116 -19,553 0.02% 2,223,996
2022-09-09 2022-09-07 6.498 364,669 -931 0.02% 2,369,582
2022-08-04 2022-08-02 6.702 365,600 -9,310 0.02% 2,450,238
2022-07-28 2022-07-26 6.852 374,910 -9,311 0.02% 2,569,007
2022-07-25 2022-07-21 6.895 384,221 +18,621 0.02% 2,649,316
2022-07-20 2022-07-18 7.314 365,600 -9,310 0.02% 2,674,058
2022-07-19 2022-07-15 7.293 374,910 +9,310 0.02% 2,734,100
2022-07-06 2022-07-04 8.141 365,600 -2,793 0.02% 2,976,411
2022-05-30 2022-05-26 9.851 368,393 +11,722 0.02% 3,628,983
2022-05-27 2022-05-25 9.540 356,671 -11,719 0.02% 3,402,725
2022-05-18 2022-05-16 9.019 368,390 -24,339 0.02% 3,322,454
2022-05-12 2022-05-10 7.876 392,729 +901 0.02% 3,093,228
2022-05-11 2022-05-06 7.998 391,828 +902 0.02% 3,133,945
2022-04-27 2022-04-25 7.410 390,926 -1,803 0.02% 2,896,888
2022-04-25 2022-04-21 7.765 392,729 +18,930 0.02% 3,049,662
2022-04-12 2022-04-08 8.398 373,799 +5,409 0.02% 3,139,024
2022-04-08 2022-04-06 8.653 368,390 +9,014 0.02% 3,187,595
2022-04-04 2022-03-31 8.453 359,376 -901 0.02% 3,037,839
2022-04-01 2022-03-30 8.564 360,277 -28,846 0.02% 3,085,421
2022-03-30 2022-03-28 9.074 389,123 +36,959 0.02% 3,531,025
2022-03-28 2022-03-24 8.653 352,164 +4,507 0.02% 3,047,195
2022-03-17 2022-03-15 11.082 347,657 -20,733 0.02% 3,852,806
2022-03-16 2022-03-14 11.115 368,390 +1,803 0.02% 4,094,833
2022-03-11 2022-03-09 11.160 366,587 +1,803 0.02% 4,091,058
2022-03-09 2022-03-07 11.160 364,784 -9,916 0.02% 4,070,937
2022-03-08 2022-03-04 11.115 374,700 -3,606 0.02% 4,164,972
2022-03-02 2022-02-28 10.916 378,306 -97,356 0.02% 4,129,514
2022-02-28 2022-02-24 10.971 475,662 -28,846 0.03% 5,218,617
2022-02-15 2022-02-11 11.005 504,508 -15,325 0.03% 5,551,884
2022-02-14 2022-02-10 11.027 519,833 +18,931 0.03% 5,732,062
2022-02-11 2022-02-09 10.993 500,902 +17,127 0.03% 5,506,645
2022-02-07 2022-01-31 10.960 483,775 -1,803 0.03% 5,302,260
2022-02-04 2022-01-27 10.949 485,578 -6,310 0.03% 5,316,634
2022-01-26 2022-01-24 10.871 491,888 -11,719 0.03% 5,347,527
2022-01-24 2022-01-20 10.927 503,607 -3,606 0.03% 5,502,862
2022-01-20 2022-01-18 10.816 507,213 -5,408 0.03% 5,485,998
2022-01-13 2022-01-11 10.783 512,621 -9,015 0.03% 5,527,431
2022-01-10 2022-01-06 10.616 521,636 -9,014 0.03% 5,537,837
2022-01-05 2022-01-03 10.561 530,650 -18,029 0.03% 5,604,099
2022-01-04 2021-12-31 10.483 548,679 -7,212 0.04% 5,751,893
2021-12-16 2021-12-14 10.339 555,891 -9,014 0.04% 5,747,331
2021-12-15 2021-12-13 10.272 564,905 -5,409 0.04% 5,802,926
2021-12-06 2021-12-02 9.729 570,314 -9,014 0.04% 5,548,483
2021-12-03 2021-12-01 9.984 579,328 -9,015 0.04% 5,783,992
2021-12-02 2021-11-30 9.884 588,343 -45,072 0.04% 5,815,257
2021-11-30 2021-11-26 10.117 633,415 -9,014 0.04% 6,408,315
2021-11-24 2021-11-22 9.929 642,429 +1,803 0.04% 6,378,357
2021-11-23 2021-11-19 10.128 640,626 +5,408 0.04% 6,488,376
2021-11-17 2021-11-15 10.428 635,218 -18,029 0.04% 6,623,862
2021-11-15 2021-11-11 10.516 653,247 -9,014 0.04% 6,869,837
2021-11-10 2021-11-08 10.406 662,261 -27,044 0.04% 6,891,165
2021-11-09 2021-11-05 10.450 689,305 -54,086 0.04% 7,203,159
2021-11-08 2021-11-04 10.472 743,391 -902 0.05% 7,784,844
2021-11-04 2021-11-02 10.583 744,293 -3,605 0.05% 7,876,857
2021-11-02 2021-10-29 10.816 747,898 -58,594 0.05% 8,089,238
2021-11-01 2021-10-28 10.483 806,492 -37,861 0.05% 8,454,589
2021-10-15 2021-10-11 9.818 844,353 -45,072 0.05% 8,289,493
2021-10-08 2021-10-06 9.651 889,425 +36,057 0.06% 8,583,991
2021-10-07 2021-10-05 9.618 853,368 +29,748 0.06% 8,207,598
2021-10-05 2021-09-30 8.919 823,620 -9,014 0.05% 7,345,876
2021-10-04 2021-09-29 8.298 832,634 -81,130 0.05% 6,909,019
2021-09-30 2021-09-28 7.965 913,764 -9,015 0.06% 7,278,119
2021-09-29 2021-09-27 7.532 922,779 -18,029 0.06% 6,950,693
2021-09-28 2021-09-24 7.310 940,808 +99,159 0.06% 6,877,761
2021-09-24 2021-09-21 7.887 841,649 -19,832 0.05% 6,638,367
2021-09-23 2021-09-20 7.876 861,481 -18,028 0.06% 6,785,232
2021-09-20 2021-09-16 7.710 879,509 -4,508 0.06% 6,780,875
2021-09-17 2021-09-15 7.743 884,017 +12,621 0.06% 6,845,051
2021-09-13 2021-09-09 8.065 871,396 +9,014 0.06% 7,027,658
2021-09-09 2021-09-07 8.387 862,382 +9,916 0.06% 7,232,395
2021-09-08 2021-09-06 8.453 852,466 -18,029 0.06% 7,205,974
2021-09-03 2021-09-01 8.331 870,495 +18,029 0.06% 7,252,151
2021-09-02 2021-08-31 8.420 852,466 -18,029 0.06% 7,177,604
2021-09-01 2021-08-30 8.131 870,495 +36,058 0.06% 7,078,332
2021-08-31 2021-08-27 7.976 834,437 +18,029 0.05% 6,655,537
2021-08-26 2021-08-24 8.198 816,408 +54,086 0.05% 6,692,869
2021-08-20 2021-08-18 8.076 762,322 +87,441 0.05% 6,156,452
2021-08-19 2021-08-17 8.265 674,881 +18,028 0.04% 5,577,558
2021-08-17 2021-08-13 8.786 656,853 -27,043 0.04% 5,771,039
2021-08-16 2021-08-12 8.398 683,896 +10,817 0.04% 5,743,103
2021-08-13 2021-08-11 8.464 673,079 +16,226 0.04% 5,697,066
2021-08-12 2021-08-10 8.708 656,853 -14,423 0.04% 5,720,032
2021-08-11 2021-08-09 8.387 671,276 +13,522 0.04% 5,629,678
2021-08-10 2021-08-06 8.198 657,754 -12,620 0.04% 5,392,232
2021-08-06 2021-08-04 8.542 670,374 +39,663 0.04% 5,726,227
2021-08-05 2021-08-03 9.108 630,711 -93,750 0.04% 5,744,262
2021-08-04 2021-08-02 8.531 724,461 -9,014 0.05% 6,180,192
2021-08-03 2021-07-30 8.165 733,475 +108,173 0.05% 5,988,579
2021-08-02 2021-07-29 8.841 625,302 +9,015 0.04% 5,528,519
2021-07-30 2021-07-28 8.420 616,287 -4,508 0.04% 5,189,021
2021-07-29 2021-07-27 8.387 620,795 +4,508 0.04% 5,206,318
2021-07-28 2021-07-26 9.185 616,287 +18,028 0.04% 5,660,750
2021-07-27 2021-07-23 9.984 598,259 +62,200 0.04% 5,972,998
2021-07-21 2021-07-19 10.383 536,059 -12,620 0.03% 5,566,075
2021-07-19 2021-07-15 10.772 548,679 +9,014 0.04% 5,910,146
2021-07-16 2021-07-14 11.027 539,665 -9,014 0.03% 5,950,744
2021-07-15 2021-07-13 10.871 548,679 +49,579 0.04% 5,964,926
2021-07-14 2021-07-12 10.683 499,100 +7,212 0.03% 5,331,808
2021-07-13 2021-07-09 10.827 491,888 +8,113 0.03% 5,325,700
2021-07-09 2021-07-07 11.160 483,775 +9,014 0.03% 5,398,860
2021-07-08 2021-07-06 11.426 474,761 -9,014 0.03% 5,424,665
2021-07-06 2021-07-02 11.515 483,775 -8,113 0.03% 5,570,593
2021-07-05 2021-06-30 11.537 491,888 +4,507 0.03% 5,674,926
2021-07-02 2021-06-29 11.581 487,381 +13,522 0.03% 5,644,555
2021-06-30 2021-06-28 11.781 473,859 -9,015 0.03% 5,582,572
2021-06-24 2021-06-22 11.648 482,874 +1,803 0.03% 5,624,498
2021-06-18 2021-06-16 12.025 481,071 +8,113 0.03% 5,784,943
2021-06-16 2021-06-11 12.402 472,958 -8,113 0.03% 5,865,770
2021-06-15 2021-06-10 12.402 481,071 +9,015 0.03% 5,966,390
2021-06-11 2021-06-09 12.358 472,056 +11,719 0.03% 5,833,636
2021-06-10 2021-06-08 12.846 460,337 +5,408 0.03% 5,913,507
2021-06-08 2021-06-04 12.624 454,929 +6,310 0.03% 5,743,102
2021-06-07 2021-06-03 13.641 448,619 -4,507 0.03% 6,119,408
2021-06-04 2021-06-02 13.391 453,126 +21,634 0.03% 6,067,758
2021-06-03 2021-06-01 13.799 431,492 +22,911 0.03% 5,954,339
2021-06-02 2021-05-31 14.344 408,581 +881 0.03% 5,860,740
2021-06-01 2021-05-28 13.822 407,700 -15,861 0.03% 5,635,277
2021-05-31 2021-05-27 13.754 423,561 -4,406 0.03% 5,825,669
2021-05-28 2021-05-26 13.414 427,967 -4,406 0.03% 5,740,570
2021-05-27 2021-05-25 13.345 432,373 +16,743 0.03% 5,770,230
2021-05-25 2021-05-21 13.527 415,630 -1,763 0.03% 5,622,253
2021-05-24 2021-05-20 13.595 417,393 +8,812 0.03% 5,674,521
2021-05-21 2021-05-18 14.117 408,581 +35,248 0.03% 5,768,007
2021-05-20 2021-05-17 14.004 373,333 -4,406 0.02% 5,228,039
2021-05-18 2021-05-14 14.185 377,739 -881 0.02% 5,358,325
2021-05-17 2021-05-13 14.707 378,620 -51,991 0.03% 5,568,469
2021-05-14 2021-05-12 13.913 430,611 -24,673 0.03% 5,991,049
2021-05-12 2021-05-10 12.778 455,284 +8,812 0.03% 5,817,656
2021-05-07 2021-05-05 13.187 446,472 -1,763 0.03% 5,887,455
2021-05-06 2021-05-04 13.119 448,235 -163,021 0.03% 5,880,183
2021-05-04 2021-04-30 13.050 611,256 -27,317 0.04% 7,977,159
2021-05-03 2021-04-29 12.801 638,573 -3,525 0.04% 8,174,231
2021-04-30 2021-04-28 12.687 642,098 -8,812 0.04% 8,146,487
2021-04-29 2021-04-27 12.574 650,910 +10,574 0.04% 8,184,421
2021-04-23 2021-04-21 12.846 640,336 -5,287 0.04% 8,225,865
2021-04-22 2021-04-20 13.050 645,623 -13,218 0.04% 8,425,663
2021-04-21 2021-04-19 13.050 658,841 -8,812 0.04% 8,598,164
2021-04-20 2021-04-16 12.960 667,653 +1,763 0.04% 8,652,551
2021-04-19 2021-04-15 12.937 665,890 -8,812 0.04% 8,614,590
2021-04-15 2021-04-13 12.733 674,702 -228,230 0.04% 8,590,770
2021-04-14 2021-04-12 12.301 902,932 -38,773 0.06% 11,107,379
2021-04-13 2021-04-09 11.621 941,705 +146,279 0.06% 10,943,143
2021-04-01 2021-03-30 11.734 795,426 +88,120 0.05% 9,333,565
2021-03-31 2021-03-29 11.666 707,306 +21,148 0.05% 8,251,401
2021-03-30 2021-03-26 11.848 686,158 +7,050 0.05% 8,129,276
2021-03-29 2021-03-25 11.825 679,108 +13,218 0.04% 8,030,338
2021-03-26 2021-03-24 11.870 665,890 +5,287 0.04% 7,904,264
2021-03-25 2021-03-23 12.188 660,603 +29,079 0.04% 8,051,412
2021-03-24 2021-03-22 12.506 631,524 +2,644 0.04% 7,897,665
2021-03-23 2021-03-19 12.483 628,880 +176,239 0.04% 7,850,326
2021-03-22 2021-03-18 12.710 452,641 +74,021 0.03% 5,753,063
2021-03-19 2021-03-17 13.527 378,620 +20,267 0.03% 5,121,616
2021-03-11 2021-03-09 13.709 358,353 -1,762 0.02% 4,912,530
2021-03-05 2021-03-03 14.117 360,115 -19,386 0.02% 5,083,804
2021-03-04 2021-03-02 13.686 379,501 -2,644 0.03% 5,193,827
2021-03-02 2021-02-26 13.368 382,145 +2,644 0.03% 5,108,586
2021-03-01 2021-02-25 13.686 379,501 -8,812 0.03% 5,193,827
2021-02-26 2021-02-24 13.709 388,313 +19,386 0.03% 5,323,241
2021-02-25 2021-02-23 14.049 368,927 +18,505 0.02% 5,183,085
2021-02-24 2021-02-22 14.390 350,422 +8,812 0.02% 5,042,407
2021-02-23 2021-02-19 15.048 341,610 -2,644 0.02% 5,140,452
2021-02-19 2021-02-17 14.117 344,254 -2,643 0.02% 4,859,892
2021-02-18 2021-02-16 14.253 346,897 -14,099 0.02% 4,944,444
2021-02-17 2021-02-11 14.344 360,996 -8,812 0.02% 5,178,175
2021-02-16 2021-02-09 13.845 369,808 +8,812 0.02% 5,119,922
2021-02-10 2021-02-08 14.321 360,996 -8,812 0.02% 5,169,982
2021-02-09 2021-02-05 14.299 369,808 -881 0.02% 5,287,789
2021-02-05 2021-02-03 14.594 370,689 -1,763 0.02% 5,409,759
2021-02-03 2021-02-01 14.458 372,452 -4,406 0.02% 5,384,768
2021-02-02 2021-01-29 14.344 376,858 -881 0.02% 5,405,701
2021-02-01 2021-01-28 13.958 377,739 -7,931 0.02% 5,272,592
2021-01-28 2021-01-26 14.571 385,670 +7,050 0.03% 5,619,635
2021-01-27 2021-01-25 14.957 378,620 +2,643 0.03% 5,662,995
2021-01-26 2021-01-22 14.980 375,977 -1,762 0.02% 5,631,998
2021-01-25 2021-01-21 14.753 377,739 +10,574 0.02% 5,572,658
2021-01-21 2021-01-19 14.526 367,165 -881 0.02% 5,333,330
2021-01-18 2021-01-14 14.480 368,046 +7,050 0.02% 5,329,421
2021-01-13 2021-01-11 14.639 360,996 -20,268 0.02% 5,284,688
2021-01-12 2021-01-08 14.980 381,264 +5,287 0.03% 5,711,195
2021-01-08 2021-01-06 15.365 375,977 +9,694 0.02% 5,777,064
2021-01-07 2021-01-05 15.139 366,283 +4,406 0.02% 5,544,978
2021-01-06 2021-01-04 14.775 361,877 -882 0.02% 5,346,865
2021-01-05 2020-12-31 14.775 362,759 -14,099 0.02% 5,359,897
2021-01-04 2020-12-29 14.049 376,858 -4,406 0.02% 5,294,508
2020-12-30 2020-12-28 14.321 381,264 -881 0.03% 5,460,248
2020-12-29 2020-12-24 14.753 382,145 -255,547 0.03% 5,637,659
2020-12-28 2020-12-22 14.026 637,692 -1,762 0.04% 8,944,513
2020-12-23 2020-12-21 14.185 639,454 -22,911 0.04% 9,070,820
2020-12-22 2020-12-18 13.504 662,365 -17,624 0.04% 8,944,820
2020-12-21 2020-12-17 13.731 679,989 -1,763 0.04% 9,337,154
2020-12-18 2020-12-16 13.731 681,752 -39,654 0.05% 9,361,362
2020-12-17 2020-12-15 12.597 721,406 -2,643 0.05% 9,087,198
2020-12-16 2020-12-14 12.143 724,049 -8,812 0.05% 8,791,824
2020-12-14 2020-12-10 12.347 732,861 -2,644 0.05% 9,048,524
2020-12-11 2020-12-09 12.438 735,505 +8,812 0.05% 9,147,943
2020-12-10 2020-12-08 12.347 726,693 +881 0.05% 8,972,369
2020-12-08 2020-12-04 12.528 725,812 -14,099 0.05% 9,093,278
2020-12-07 2020-12-03 12.165 739,911 +2,644 0.05% 9,001,223
2020-12-04 2020-12-02 12.438 737,267 +4,406 0.05% 9,169,858
2020-12-03 2020-12-01 12.415 732,861 -2,644 0.05% 9,098,424
2020-12-01 2020-11-27 11.893 735,505 +7,931 0.05% 8,747,303
2020-11-27 2020-11-25 11.802 727,574 -10,574 0.05% 8,586,927
2020-11-26 2020-11-24 12.143 738,148 -55,516 0.05% 8,963,022
2020-11-25 2020-11-23 12.120 793,664 +2,644 0.05% 9,619,116
2020-11-24 2020-11-20 12.301 791,020 +8,812 0.05% 9,730,698
2020-11-23 2020-11-19 12.347 782,208 +4,406 0.05% 9,657,804
2020-11-20 2020-11-18 12.347 777,802 +12,337 0.05% 9,603,404
2020-11-18 2020-11-16 12.619 765,465 -13,218 0.05% 9,659,561
2020-11-17 2020-11-13 12.710 778,683 +14,980 0.05% 9,897,055
2020-11-16 2020-11-12 12.483 763,703 +60,803 0.05% 9,533,326
2020-11-13 2020-11-11 11.916 702,900 +45,822 0.05% 8,375,487
2020-11-12 2020-11-10 12.211 657,078 +185,932 0.04% 8,023,363
2020-11-11 2020-11-09 12.892 471,146 -8,812 0.03% 6,073,808
2020-11-10 2020-11-06 12.143 479,958 +3,525 0.03% 5,827,929
2020-11-09 2020-11-05 12.279 476,433 +44,060 0.03% 5,850,006
2020-11-06 2020-11-04 12.143 432,373 +8,812 0.03% 5,250,124
2020-11-04 2020-11-02 12.211 423,561 -3,525 0.03% 5,171,964
2020-11-03 2020-10-30 12.551 427,086 +8,812 0.03% 5,360,406
2020-11-02 2020-10-29 13.209 418,274 +21,149 0.03% 5,525,112
2020-10-30 2020-10-28 13.618 397,125 +43,178 0.03% 5,407,988
2020-10-28 2020-10-23 14.367 353,947 +8,812 0.02% 5,085,096
2020-10-27 2020-10-22 14.685 345,135 -11,455 0.02% 5,068,162
2020-10-23 2020-10-21 14.685 356,590 -6,169 0.02% 5,236,374
2020-10-22 2020-10-20 14.707 362,759 +2,644 0.02% 5,335,197
2020-10-21 2020-10-19 14.072 360,115 +1,762 0.02% 5,067,458
2020-10-20 2020-10-16 14.571 358,353 -8,812 0.02% 5,221,597
2020-10-19 2020-10-15 14.866 367,165 -2,643 0.02% 5,458,330
2020-10-16 2020-10-14 15.365 369,808 -22,030 0.02% 5,682,275
2020-10-15 2020-10-12 14.707 391,838 -2,644 0.03% 5,762,870
2020-10-14 2020-10-09 14.503 394,482 -1,762 0.03% 5,721,176
2020-10-12 2020-10-08 14.480 396,244 +4,406 0.03% 5,737,737
2020-10-09 2020-10-07 14.412 391,838 +8,812 0.03% 5,647,257
2020-10-08 2020-10-06 14.435 383,026 -8,812 0.03% 5,528,949
2020-10-05 2020-09-29 13.822 391,838 +7,931 0.03% 5,416,030
2020-09-30 2020-09-28 14.321 383,907 -20,268 0.03% 5,498,100
2020-09-29 2020-09-25 13.799 404,175 +4,406 0.03% 5,577,380
2020-09-28 2020-09-24 14.094 399,769 -36,129 0.03% 5,634,533
2020-09-25 2020-09-23 14.094 435,898 -1,762 0.03% 6,143,753
2020-09-23 2020-09-21 13.686 437,660 -5,288 0.03% 5,989,787
2020-09-22 2020-09-18 13.618 442,948 +44,060 0.03% 6,031,999
2020-09-21 2020-09-17 13.663 398,888 +7,050 0.03% 5,450,103
2020-09-18 2020-09-16 13.868 391,838 +7,049 0.03% 5,433,817
2020-09-17 2020-09-15 14.639 384,789 -11,455 0.03% 5,632,998
2020-09-16 2020-09-14 13.618 396,244 +1,762 0.03% 5,395,991
2020-09-15 2020-09-11 13.868 394,482 -7,049 0.03% 5,470,483
2020-09-11 2020-09-09 13.845 401,531 -3,525 0.03% 5,559,121
2020-09-10 2020-09-08 13.709 405,056 +881 0.03% 5,552,764
2020-09-09 2020-09-07 14.004 404,175 +1,763 0.03% 5,659,940
2020-09-07 2020-09-03 14.616 402,412 -882 0.03% 5,881,851
2020-09-04 2020-09-02 14.503 403,294 +1,763 0.03% 5,848,976
2020-09-03 2020-09-01 14.730 401,531 +881 0.03% 5,914,541
2020-09-02 2020-08-31 14.458 400,650 +8,812 0.03% 5,792,444
2020-09-01 2020-08-28 14.685 391,838 -2,644 0.03% 5,753,976
2020-08-31 2020-08-27 14.571 394,482 +15,862 0.03% 5,748,036
2020-08-28 2020-08-26 14.639 378,620 -2,644 0.03% 5,542,689
2020-08-27 2020-08-25 14.616 381,264 +33,486 0.03% 5,572,742
2020-08-26 2020-08-24 14.889 347,778 -1,763 0.02% 5,178,014
2020-08-25 2020-08-21 15.116 349,541 +1,763 0.02% 5,283,596
2020-08-24 2020-08-20 15.025 347,778 +13,218 0.02% 5,225,373
2020-08-21 2020-08-19 15.524 334,560 +4,406 0.02% 5,193,826
2020-08-20 2020-08-18 15.774 330,154 -9,694 0.02% 5,207,852
2020-08-19 2020-08-17 15.229 339,848 -881 0.02% 5,175,645
2020-08-18 2020-08-14 15.683 340,729 -24,673 0.02% 5,343,729
2020-08-17 2020-08-13 15.184 365,402 +1,762 0.03% 5,548,228
2020-08-14 2020-08-12 15.275 363,640 +4,406 0.03% 5,554,487
2020-08-13 2020-08-11 14.843 359,234 -6,168 0.03% 5,332,274
2020-08-12 2020-08-10 15.139 365,402 -21,149 0.03% 5,531,641
2020-08-11 2020-08-07 14.571 386,551 +5,287 0.03% 5,632,472
2020-08-10 2020-08-06 14.662 381,264 +10,575 0.03% 5,590,048
2020-08-07 2020-08-05 14.639 370,689 +11,455 0.03% 5,426,586
2020-08-06 2020-08-04 14.480 359,234 +3,525 0.03% 5,201,820
2020-08-05 2020-08-03 14.390 355,709 +3,525 0.02% 5,118,484
2020-08-04 2020-07-31 14.730 352,184 +29,079 0.02% 5,187,661
2020-08-03 2020-07-30 16.410 323,105 +26,436 0.02% 5,301,994
2020-07-29 2020-07-27 16.636 296,669 -8,812 0.02% 4,935,525
2020-07-28 2020-07-24 16.228 305,481 -6,168 0.02% 4,957,326
2020-07-24 2020-07-22 16.977 311,649 -14,981 0.02% 5,290,839
2020-07-23 2020-07-21 17.227 326,630 -6,168 0.02% 5,626,717
2020-07-21 2020-07-17 16.773 332,798 +8,812 0.02% 5,581,904
2020-07-20 2020-07-16 16.455 323,986 -16,743 0.02% 5,331,157
2020-07-17 2020-07-15 17.022 340,729 +21,149 0.02% 5,799,995
2020-07-15 2020-07-13 17.249 319,580 +2,644 0.02% 5,512,523
2020-07-13 2020-07-09 17.272 316,936 +27,317 0.02% 5,474,109
2020-07-10 2020-07-08 17.817 289,619 +22,030 0.02% 5,160,050
2020-07-09 2020-07-07 17.590 267,589 +49,347 0.02% 4,706,816
2020-07-08 2020-07-06 18.361 218,242 +7,930 0.02% 4,007,228
2020-07-07 2020-07-03 18.498 210,312 +4,406 0.01% 3,890,262
2020-07-06 2020-07-02 18.747 205,906 +49,347 0.01% 3,860,169
2020-06-23 2020-06-19 19.746 156,559 -14,980 0.01% 3,091,395
2020-06-19 2020-06-17 19.247 171,539 -26,436 0.01% 3,301,535
2020-06-18 2020-06-16 18.838 197,975 -32,604 0.01% 3,729,458
2020-06-17 2020-06-15 17.295 230,579 +10,574 0.02% 3,987,787
2020-06-16 2020-06-12 17.703 220,005 +3,525 0.02% 3,894,793
2020-06-15 2020-06-11 17.930 216,480 -5,287 0.02% 3,881,523
2020-06-09 2020-06-05 18.384 221,767 -12,337 0.02% 4,076,986
2020-06-08 2020-06-04 18.089 234,104 -8,812 0.02% 4,234,717
2020-06-05 2020-06-03 18.138 242,916 +27,317 0.02% 4,406,003
2020-06-04 2020-06-02 18.690 215,599 +11,699 0.02% 4,029,630
2020-06-03 2020-06-01 19.220 203,900 -25,198 0.01% 3,918,918
2020-06-01 2020-05-28 17.263 229,098 +17,378 0.02% 3,954,986
2020-05-28 2020-05-26 18.092 211,720 -1,738 0.02% 3,830,424
2020-05-26 2020-05-22 17.793 213,458 -65,167 0.02% 3,797,995
2020-05-25 2020-05-21 18.276 278,625 -3,476 0.02% 5,092,172
2020-05-22 2020-05-20 18.253 282,101 +15,640 0.02% 5,149,206
2020-05-21 2020-05-19 18.552 266,461 +11,296 0.02% 4,943,461
2020-05-20 2020-05-18 18.944 255,165 -17,378 0.02% 4,833,741
2020-05-19 2020-05-15 17.839 272,543 -26,067 0.02% 4,861,823
2020-05-18 2020-05-14 18.829 298,610 -5,213 0.02% 5,622,379
2020-05-15 2020-05-13 18.575 303,823 +869 0.02% 5,643,605
2020-05-14 2020-05-12 18.667 302,954 +22,591 0.02% 5,655,356
2020-05-13 2020-05-11 17.954 280,363 -17,378 0.02% 5,033,589
2020-05-12 2020-05-08 18.092 297,741 -2,607 0.02% 5,386,710
2020-05-11 2020-05-07 17.447 300,348 +2,607 0.02% 5,240,303
2020-05-07 2020-05-05 17.079 297,741 +21,722 0.02% 5,085,164
2020-05-06 2020-05-04 16.251 276,019 -2,606 0.02% 4,485,451
2020-05-05 2020-04-29 16.619 278,625 -5,214 0.02% 4,630,413
2020-05-04 2020-04-28 17.033 283,839 +8,689 0.02% 4,834,663
2020-04-29 2020-04-27 17.470 275,150 +6,951 0.02% 4,806,996
2020-04-28 2020-04-24 14.662 268,199 +1,738 0.02% 3,932,412
2020-04-24 2020-04-22 14.754 266,461 +43,445 0.02% 3,931,462
2020-04-20 2020-04-16 14.685 223,016 -13,033 0.02% 3,275,059
2020-04-17 2020-04-15 14.271 236,049 +13,033 0.02% 3,368,653
2020-04-15 2020-04-09 14.708 223,016 -8,689 0.02% 3,280,192
2020-04-09 2020-04-07 14.064 231,705 +8,689 0.02% 3,258,660
2020-04-07 2020-04-03 13.811 223,016 +8,689 0.02% 3,079,993
2020-04-06 2020-04-02 14.271 214,327 -4,344 0.02% 3,058,659
2020-04-03 2020-04-01 14.018 218,671 +4,344 0.02% 3,065,285
2020-04-02 2020-03-31 14.156 214,327 -15,640 0.02% 3,033,992
2020-03-30 2020-03-26 12.936 229,967 -17,378 0.02% 2,974,845
2020-03-27 2020-03-25 13.166 247,345 +6,951 0.02% 3,256,579
2020-03-24 2020-03-20 12.660 240,394 -4,344 0.02% 3,043,328
2020-03-23 2020-03-19 11.854 244,738 +4,344 0.02% 2,901,156
2020-03-20 2020-03-18 12.407 240,394 +26,067 0.02% 2,982,461
2020-03-18 2020-03-16 12.199 214,327 -2,607 0.02% 2,614,660
2020-03-17 2020-03-13 12.775 216,934 +2,607 0.02% 2,771,297
2020-03-16 2020-03-12 13.120 214,327 +4,344 0.02% 2,811,993
2020-03-13 2020-03-11 13.880 209,983 -14,771 0.02% 2,914,499
2020-03-12 2020-03-10 14.064 224,754 +4,345 0.02% 3,160,902
2020-03-11 2020-03-09 13.949 220,409 -8,689 0.02% 3,074,428
2020-03-09 2020-03-05 15.146 229,098 -9,558 0.02% 3,469,841
2020-03-05 2020-03-03 14.340 238,656 +8,689 0.02% 3,422,338
2020-03-03 2020-02-28 14.478 229,967 -6,951 0.02% 3,329,497
2020-03-02 2020-02-27 14.915 236,918 -869 0.02% 3,533,747
2020-02-28 2020-02-26 14.892 237,787 +6,951 0.02% 3,541,236
2020-02-27 2020-02-25 15.330 230,836 -16,509 0.02% 3,538,671
2020-02-26 2020-02-24 14.478 247,345 -19,985 0.02% 3,581,098
2020-02-25 2020-02-21 14.846 267,330 -15,640 0.02% 3,968,897
2020-02-24 2020-02-20 13.465 282,970 +11,296 0.02% 3,810,296
2020-02-21 2020-02-19 12.660 271,674 +2,607 0.02% 3,439,325
2020-02-20 2020-02-18 11.555 269,067 +39,100 0.02% 3,109,042
2020-02-19 2020-02-17 12.084 229,967 +10,427 0.02% 2,778,992
2020-02-17 2020-02-13 12.361 219,540 -2,607 0.02% 2,713,628
2020-02-05 2020-02-03 11.336 222,147 -5,213 0.02% 2,518,310
2020-02-03 2020-01-30 10.968 227,360 +868 0.02% 2,493,672
2020-01-21 2020-01-17 12.936 226,492 +8,689 0.02% 2,929,892
2020-01-15 2020-01-13 13.120 217,803 -3,475 0.02% 2,857,598
2020-01-13 2020-01-09 13.350 221,278 -20,854 0.02% 2,954,124
2020-01-10 2020-01-08 12.959 242,132 -14,771 0.02% 3,137,784
2020-01-08 2020-01-06 12.591 256,903 -1,738 0.02% 3,234,588
2020-01-07 2020-01-03 12.499 258,641 +3,476 0.02% 3,232,657
2020-01-03 2019-12-31 12.913 255,165 -869 0.02% 3,294,932
2020-01-02 2019-12-27 12.222 256,034 -6,082 0.02% 3,129,353
2019-12-23 2019-12-19 10.933 262,116 -12,165 0.02% 2,865,824
2019-12-12 2019-12-10 10.519 274,281 +8,689 0.02% 2,885,190
2019-11-25 2019-11-21 11.474 265,592 +3,476 0.02% 3,047,492
2019-11-22 2019-11-20 11.808 262,116 +1,738 0.02% 3,095,090
2019-11-21 2019-11-19 12.107 260,378 -8,689 0.02% 3,152,481
2019-11-20 2019-11-18 11.451 269,067 +4,344 0.02% 3,081,172
2019-11-13 2019-11-11 12.199 264,723 -4,344 0.02% 3,229,461
2019-11-07 2019-11-05 13.673 269,067 +4,344 0.02% 3,678,827
2019-11-06 2019-11-04 13.626 264,723 +20,854 0.02% 3,607,247
2019-11-04 2019-10-31 13.488 243,869 -12,165 0.02% 3,289,400
2019-11-01 2019-10-30 12.729 256,034 +2,607 0.02% 3,259,006
2019-10-31 2019-10-29 12.798 253,427 -13,034 0.02% 3,243,322
2019-10-30 2019-10-28 12.522 266,461 +21,723 0.02% 3,336,530
2019-10-29 2019-10-25 13.005 244,738 -25,198 0.02% 3,182,822
2019-10-28 2019-10-24 12.476 269,936 +17,378 0.02% 3,367,616
2019-10-24 2019-10-22 12.706 252,558 -10,427 0.02% 3,208,948
2019-10-23 2019-10-21 12.706 262,985 +5,213 0.02% 3,341,431
2019-10-18 2019-10-16 12.660 257,772 -6,082 0.02% 3,263,329
2019-10-15 2019-10-11 12.268 263,854 -15,640 0.02% 3,237,079
2019-10-14 2019-10-10 12.084 279,494 -17,378 0.02% 3,377,491
2019-10-10 2019-10-08 11.785 296,872 +7,820 0.02% 3,498,659
2019-10-09 2019-10-04 11.739 289,052 +6,082 0.02% 3,393,193
2019-10-08 2019-10-03 12.130 282,970 -14,771 0.02% 3,432,523
2019-10-02 2019-09-27 10.600 297,741 +6,951 0.02% 3,155,954
2019-09-30 2019-09-26 10.300 290,790 +20,854 0.02% 2,995,263
2019-09-20 2019-09-18 13.097 269,936 +17,378 0.02% 3,535,375
2019-09-12 2019-09-10 13.258 252,558 +6,082 0.02% 3,348,467
2019-09-10 2019-09-06 13.719 246,476 -6,082 0.02% 3,381,297
2019-09-09 2019-09-05 13.143 252,558 +6,082 0.02% 3,319,401
2019-09-05 2019-09-03 12.821 246,476 +97,026 0.02% 3,160,038
2019-09-03 2019-08-30 12.798 149,450 -5,213 0.01% 1,912,640
2019-08-26 2019-08-22 13.166 154,663 +4,344 0.01% 2,036,315
2019-08-22 2019-08-20 14.133 150,319 -1,738 0.01% 2,124,441
2019-08-21 2019-08-19 12.683 152,057 -13,033 0.01% 1,928,504
2019-08-20 2019-08-16 12.752 165,090 -7,820 0.01% 2,105,198
2019-08-19 2019-08-15 11.198 172,910 +17,378 0.01% 1,936,268
2019-08-16 2019-08-14 14.018 155,532 -4,345 0.01% 2,180,216
2019-08-14 2019-08-12 14.386 159,877 -2,606 0.01% 2,300,003
2019-08-13 2019-08-09 14.041 162,483 -1,738 0.01% 2,281,394
2019-08-12 2019-08-08 14.478 164,221 +6,951 0.01% 2,377,616
2019-08-08 2019-08-06 14.662 157,270 +869 0.01% 2,305,939
2019-08-07 2019-08-05 14.363 156,401 +1,738 0.01% 2,246,397
2019-08-06 2019-08-02 14.939 154,663 +14,771 0.01% 2,310,434
2019-08-02 2019-07-31 16.343 139,892 +30,411 0.01% 2,286,197
2019-08-01 2019-07-30 15.744 109,481 +869 0.01% 1,723,683
2019-07-29 2019-07-25 17.470 108,612 +6,082 0.01% 1,897,501
2019-07-26 2019-07-24 18.299 102,530 +11,296 0.01% 1,876,206
2019-07-23 2019-07-19 18.644 91,234 +11,296 0.01% 1,700,999
2019-07-18 2019-07-16 18.875 79,938 +1,737 0.01% 1,508,793
2019-07-16 2019-07-12 18.967 78,201 -17,378 0.01% 1,483,208
2019-07-15 2019-07-11 18.852 95,579 -868 0.01% 1,801,809
2019-07-12 2019-07-10 18.967 96,447 +8,689 0.01% 1,829,272
2019-07-10 2019-07-08 18.552 87,758 -3,476 0.01% 1,628,112
2019-07-08 2019-07-04 18.713 91,234 +19,116 0.01% 1,707,299
2019-07-05 2019-07-03 19.151 72,118 -6,083 0.01% 1,381,114
2019-07-04 2019-07-02 18.598 78,201 -4,344 0.01% 1,454,408
2019-06-20 2019-06-18 17.079 82,545 +8,689 0.01% 1,409,799
2019-06-17 2019-06-13 17.816 73,856 +8,689 0.01% 1,315,798
2019-06-14 2019-06-12 18.000 65,167 +869 0.00% 1,172,997
2019-06-13 2019-06-11 18.414 64,298 -2,607 0.00% 1,183,995
2019-06-12 2019-06-10 17.332 66,905 +869 0.00% 1,159,621
2019-06-11 2019-06-06 17.277 66,036 +7,820 0.00% 1,140,875
2019-06-10 2019-06-05 18.369 58,216 +2,308 0.00% 1,069,395
2019-06-05 2019-06-03 16.881 55,908 -3,441 0.00% 943,798
2019-06-03 2019-05-30 16.439 59,349 +3,441 0.00% 975,667
2019-05-28 2019-05-24 15.951 55,908 -860 0.00% 891,798
2019-05-27 2019-05-23 16.393 56,768 -860 0.00% 930,596
2019-05-21 2019-05-17 17.021 57,628 +860 0.00% 980,874
2019-05-17 2019-05-15 17.207 56,768 +860 0.00% 976,796
2019-05-15 2019-05-10 17.207 55,908 -7,741 0.00% 961,998
2019-05-14 2019-05-09 16.091 63,649 -1,720 0.00% 1,024,156
2019-05-10 2019-05-08 16.905 65,369 -8,602 0.00% 1,105,032
2019-05-07 2019-05-03 16.067 73,971 -4,300 0.01% 1,188,524
2019-05-06 2019-05-02 15.974 78,271 +4,300 0.01% 1,250,334
2019-05-03 2019-04-30 14.719 73,971 -8,601 0.01% 1,088,764
2019-05-02 2019-04-29 14.742 82,572 -10,321 0.01% 1,217,280
2019-04-30 2019-04-26 14.091 92,893 -861 0.01% 1,308,953
2019-04-29 2019-04-25 13.858 93,754 -14,622 0.01% 1,299,286
2019-04-24 2019-04-18 12.417 108,376 -3,440 0.01% 1,345,684
2019-04-16 2019-04-12 12.347 111,816 -8,601 0.01% 1,380,597
2019-04-12 2019-04-10 12.022 120,417 +8,601 0.01% 1,447,595
2019-04-08 2019-04-03 12.603 111,816 +38,705 0.01% 1,409,197
2019-04-04 2019-04-02 12.510 73,111 -25,803 0.01% 914,605
2019-03-25 2019-03-21 11.742 98,914 -7,741 0.01% 1,161,496
2019-03-22 2019-03-20 12.091 106,655 +7,741 0.01% 1,289,594
2019-03-19 2019-03-15 12.022 98,914 -1,721 0.01% 1,189,096
2019-03-06 2019-03-04 11.417 100,635 -13,762 0.01% 1,148,945
2019-02-26 2019-02-22 11.696 114,397 -12,901 0.01% 1,337,985
2019-02-25 2019-02-21 11.510 127,298 +45,586 0.01% 1,465,195
2019-02-20 2019-02-18 11.696 81,712 -25,804 0.01% 955,702
2019-02-12 2019-02-08 10.871 107,516 -6,881 0.01% 1,168,754
2019-02-08 2019-01-31 10.464 114,397 -43,006 0.01% 1,197,004
2019-01-29 2019-01-25 9.650 157,403 -2,580 0.01% 1,518,902
2019-01-25 2019-01-23 9.243 159,983 +8,601 0.01% 1,478,698
2019-01-24 2019-01-22 9.708 151,382 +34,405 0.01% 1,469,601
2019-01-23 2019-01-21 10.115 116,977 -34,405 0.01% 1,183,200
2019-01-09 2019-01-07 9.161 151,382 +25,804 0.01% 1,386,880
2019-01-08 2019-01-04 9.487 125,578 +8,601 0.01% 1,191,358
2018-12-17 2018-12-13 10.812 116,977 -860 0.01% 1,264,800
2018-12-14 2018-12-12 10.673 117,837 -2,580 0.01% 1,257,659
2018-12-12 2018-12-10 10.661 120,417 +5,160 0.01% 1,283,795
2018-12-07 2018-12-05 11.277 115,257 -5,160 0.01% 1,299,803
2018-12-05 2018-12-03 11.417 120,417 -4,301 0.01% 1,374,795
2018-12-03 2018-11-29 11.045 124,718 +5,161 0.01% 1,377,499
2018-11-28 2018-11-26 10.952 119,557 -4,301 0.01% 1,309,376
2018-11-14 2018-11-12 10.731 123,858 -4,301 0.01% 1,329,120
2018-11-13 2018-11-09 10.475 128,159 -860 0.01% 1,342,494
2018-11-12 2018-11-08 10.812 129,019 +4,301 0.01% 1,395,003
2018-11-09 2018-11-07 10.103 124,718 -4,301 0.01% 1,260,049
2018-11-08 2018-11-06 9.859 129,019 -8,601 0.01% 1,272,003
2018-11-07 2018-11-05 9.068 137,620 -68,810 0.01% 1,248,000
2018-11-06 2018-11-02 9.440 206,430 -2,580 0.02% 1,948,801
2018-11-05 2018-11-01 8.522 209,010 +2,580 0.02% 1,781,187
2018-10-23 2018-10-19 8.650 206,430 +8,601 0.02% 1,785,601
2018-10-19 2018-10-16 8.336 197,829 -8,601 0.02% 1,649,103
2018-10-18 2018-10-15 8.220 206,430 -3,440 0.02% 1,696,801
2018-10-11 2018-10-09 8.778 209,870 +8,601 0.02% 1,842,196
2018-10-02 2018-09-27 9.929 201,269 +860 0.02% 1,998,358
2018-09-18 2018-09-14 9.847 200,409 +86,012 0.02% 1,973,509
2018-09-14 2018-09-12 9.417 114,397 +4,301 0.01% 1,077,304
2018-09-10 2018-09-06 10.568 110,096 -6,881 0.01% 1,163,520
2018-09-06 2018-09-04 10.859 116,977 +8,601 0.01% 1,270,240
2018-09-05 2018-09-03 10.754 108,376 -1,720 0.01% 1,165,503
2018-09-04 2018-08-31 10.778 110,096 +10,322 0.01% 1,186,560
2018-08-24 2018-08-22 11.347 99,774 -21,504 0.01% 1,132,155
2018-08-23 2018-08-21 11.347 121,278 -8,601 0.01% 1,376,165
2018-08-17 2018-08-15 10.719 129,879 +8,601 0.01% 1,392,222
2018-08-15 2018-08-13 11.277 121,278 +21,504 0.01% 1,367,705
2018-08-13 2018-08-09 13.324 99,774 +5,160 0.01% 1,329,354
2018-08-10 2018-08-08 13.254 94,614 -8,601 0.01% 1,254,004
2018-08-09 2018-08-07 12.324 103,215 -5,161 0.01% 1,272,000
2018-08-03 2018-08-01 12.347 108,376 +4,301 0.01% 1,338,124
2018-08-01 2018-07-30 13.486 104,075 +860 0.01% 1,403,599
2018-07-31 2018-07-27 12.835 103,215 -12,042 0.01% 1,324,800
2018-07-30 2018-07-26 12.231 115,257 -6,881 0.01% 1,409,684
2018-07-27 2018-07-25 11.882 122,138 -12,902 0.01% 1,451,243
2018-07-23 2018-07-19 10.998 135,040 -860 0.01% 1,485,225
2018-07-10 2018-07-06 9.068 135,900 -17,202 0.01% 1,232,403
2018-07-09 2018-07-05 9.243 153,102 +860 0.01% 1,415,098
2018-07-04 2018-06-29 9.975 152,242 -89,453 0.01% 1,518,659
2018-06-28 2018-06-26 10.452 241,695 +44,726 0.02% 2,526,190
2018-06-27 2018-06-25 10.801 196,969 +44,727 0.02% 2,127,415
2018-06-19 2018-06-14 11.243 152,242 -6,021 0.01% 1,711,589
2018-06-07 2018-06-05 11.746 158,263 +1,613 0.01% 1,858,950
2018-06-06 2018-06-04 11.840 156,650 -4,256 0.01% 1,854,724
2018-06-01 2018-05-30 11.370 160,906 -17,028 0.01% 1,829,515
2018-05-30 2018-05-28 11.816 177,934 -8,513 0.02% 2,102,545
2018-05-29 2018-05-25 11.769 186,447 +25,541 0.02% 2,194,378
2018-05-28 2018-05-24 11.816 160,906 -90,244 0.02% 1,901,335
2018-05-25 2018-05-23 11.699 251,150 +12,770 0.02% 2,938,197
2018-05-24 2018-05-21 12.004 238,380 +2,554 0.02% 2,861,601
2018-05-23 2018-05-18 11.746 235,826 -1,703 0.02% 2,770,002
2018-05-21 2018-05-17 11.511 237,529 -19,581 0.02% 2,734,205
2018-05-16 2018-05-14 10.642 257,110 +102,163 0.02% 2,736,122
2018-05-15 2018-05-11 10.677 154,947 -21,284 0.01% 1,654,381
2018-05-14 2018-05-10 10.795 176,231 +8,514 0.02% 1,902,331
2018-05-10 2018-05-08 10.618 167,717 +40,013 0.02% 1,780,877
2018-05-09 2018-05-07 10.254 127,704 +3,406 0.01% 1,309,505
2018-05-07 2018-05-03 10.231 124,298 -4,257 0.01% 1,271,659
2018-05-04 2018-05-02 10.830 128,555 +5,108 0.01% 1,392,221
2018-05-03 2018-04-30 10.313 123,447 -3,405 0.01% 1,273,103
2018-05-02 2018-04-27 9.831 126,852 +11,919 0.01% 1,247,128
2018-04-25 2018-04-23 9.514 114,933 -1,703 0.01% 1,093,498
2018-04-23 2018-04-19 9.033 116,636 +5,108 0.01% 1,053,531
2018-04-20 2018-04-18 8.845 111,528 -17,027 0.01% 986,432
2018-04-18 2018-04-16 8.387 128,555 -22,135 0.01% 1,078,141
2018-04-17 2018-04-13 8.281 150,690 -16,176 0.01% 1,247,849
2018-04-16 2018-04-12 8.222 166,866 -36,608 0.02% 1,372,000
2018-04-06 2018-04-03 7.705 203,474 -852 0.02% 1,567,838
2018-04-03 2018-03-28 7.165 204,326 -851 0.02% 1,464,003
2018-03-29 2018-03-27 7.059 205,177 -15,324 0.02% 1,448,410
2018-03-27 2018-03-23 6.589 220,501 +21,283 0.02% 1,452,987
2018-03-20 2018-03-16 7.200 199,218 +8,514 0.02% 1,434,424
2018-03-15 2018-03-13 7.600 190,704 -851 0.02% 1,449,280
2018-03-09 2018-03-07 7.435 191,555 -852 0.02% 1,424,248
2018-03-07 2018-03-05 7.529 192,407 -3,405 0.02% 1,448,663
2018-03-06 2018-03-02 7.811 195,812 -4,257 0.02% 1,529,499
2018-03-05 2018-03-01 7.694 200,069 -17,878 0.02% 1,539,251
2018-03-02 2018-02-28 7.494 217,947 -47,676 0.02% 1,633,277
2018-03-01 2018-02-27 7.001 265,623 +851 0.02% 1,859,518
2018-02-28 2018-02-26 7.083 264,772 -3,405 0.02% 1,875,330
2018-02-27 2018-02-23 7.282 268,177 +8,513 0.03% 1,952,997
2018-02-23 2018-02-21 6.437 259,664 -8,513 0.02% 1,671,401
2018-02-22 2018-02-20 6.390 268,177 -12,771 0.03% 1,713,597
2018-02-21 2018-02-15 5.920 280,948 -11,067 0.03% 1,663,201
2018-02-14 2018-02-12 5.626 292,015 -5,960 0.03% 1,642,968
2018-02-13 2018-02-09 5.544 297,975 +6,811 0.03% 1,652,001
2018-02-12 2018-02-08 5.756 291,164 -5,960 0.03% 1,675,800
2018-02-09 2018-02-07 5.638 297,124 +17,028 0.03% 1,675,203
2018-02-07 2018-02-05 6.131 280,096 -3,406 0.03% 1,717,378
2018-02-06 2018-02-02 5.896 283,502 -17,027 0.03% 1,671,661
2018-02-01 2018-01-30 5.967 300,529 -22,987 0.03% 1,793,240
2018-01-31 2018-01-29 5.873 323,516 -17,027 0.03% 1,900,002
2018-01-24 2018-01-22 5.474 340,543 +3,406 0.03% 1,864,001
2018-01-18 2018-01-16 5.615 337,137 +6,811 0.03% 1,892,878
2018-01-10 2018-01-08 5.427 330,326 -8,514 0.03% 1,792,557
2017-12-28 2017-12-22 5.086 338,840 -5,108 0.03% 1,723,340
2017-12-22 2017-12-20 4.557 343,948 +13,622 0.03% 1,567,519
2017-11-17 2017-11-15 5.861 330,326 -22,136 0.03% 1,936,117
2017-11-16 2017-11-14 5.814 352,462 -26,392 0.03% 2,049,302
2017-11-15 2017-11-13 5.791 378,854 -3,405 0.04% 2,193,851
2017-11-14 2017-11-10 5.779 382,259 -8,514 0.04% 2,209,079
2017-10-27 2017-10-25 5.767 390,773 -62,149 0.04% 2,253,691
2017-10-26 2017-10-24 5.990 452,922 +1,703 0.04% 2,713,201
2017-10-25 2017-10-23 6.131 451,219 +2,554 0.04% 2,766,599
2017-10-23 2017-10-19 5.979 448,665 -42,568 0.04% 2,682,430
2017-10-19 2017-10-17 6.378 491,233 +2,554 0.05% 3,133,111
2017-10-16 2017-10-12 6.542 488,679 -4,257 0.05% 3,197,181
2017-10-13 2017-10-11 6.496 492,936 -2,554 0.05% 3,201,872
2017-10-12 2017-10-10 6.660 495,490 -41,716 0.05% 3,299,942
2017-10-11 2017-10-09 6.225 537,206 -23,838 0.05% 3,344,299
2017-10-10 2017-10-06 6.167 561,044 -17,027 0.05% 3,459,749
2017-10-09 2017-10-04 5.943 578,071 -2,554 0.05% 3,435,738
2017-10-06 2017-10-03 6.002 580,625 -23,838 0.05% 3,485,018
2017-10-04 2017-09-29 5.756 604,463 -41,717 0.06% 3,478,998
2017-10-03 2017-09-28 5.227 646,180 -17,027 0.06% 3,377,551
2017-09-22 2017-09-20 4.945 663,207 -20,433 0.06% 3,279,590
2017-09-20 2017-09-18 4.757 683,640 -8,513 0.06% 3,252,152
2017-09-19 2017-09-15 4.698 692,153 -4,257 0.06% 3,251,999
2017-09-15 2017-09-13 4.745 696,410 -17,027 0.07% 3,304,720
2017-09-13 2017-09-11 4.816 713,437 -1,703 0.07% 3,435,800
2017-09-12 2017-09-08 4.839 715,140 -11,919 0.07% 3,460,801
2017-09-11 2017-09-07 4.640 727,059 -15,324 0.07% 3,373,301
2017-09-08 2017-09-06 4.616 742,383 -12,771 0.07% 3,426,959
2017-09-07 2017-09-05 4.581 755,154 -8,513 0.07% 3,459,302
2017-09-06 2017-09-04 4.569 763,667 -4,257 0.07% 3,489,330
2017-09-05 2017-09-01 4.557 767,924 -29,797 0.07% 3,499,761
2017-09-04 2017-08-31 4.463 797,721 -34,055 0.07% 3,560,598
2017-08-14 2017-08-10 4.182 831,776 +17,027 0.08% 3,478,121
2017-08-10 2017-08-08 4.252 814,749 -17,027 0.08% 3,464,342
2017-08-09 2017-08-07 4.135 831,776 -8,513 0.08% 3,439,041
2017-08-07 2017-08-03 4.252 840,289 +4,257 0.08% 3,572,939
2017-08-04 2017-08-02 4.311 836,032 -24,690 0.08% 3,603,938
2017-07-05 2017-07-03 3.960 860,722 +545 0.08% 3,408,479
2017-06-22 2017-06-20 3.924 860,177 -16,767 0.08% 3,375,541
2017-06-13 2017-06-09 3.960 876,944 -1,677 0.08% 3,472,719
2017-05-29 2017-05-25 3.960 878,621 -16,768 0.08% 3,479,360
2017-04-13 2017-04-11 3.817 895,389 -8,383 0.09% 3,417,601
2017-03-28 2017-03-24 3.936 903,772 -8,384 0.09% 3,557,398
2017-02-27 2017-02-23 3.912 912,156 -5,869 0.09% 3,568,639
2017-02-24 2017-02-22 3.948 918,025 -10,060 0.09% 3,624,451
2017-02-17 2017-02-15 3.936 928,085 +2,515 0.09% 3,653,098
2017-02-16 2017-02-14 3.972 925,570 -16,768 0.09% 3,676,319
2017-02-15 2017-02-13 3.960 942,338 +5,030 0.09% 3,731,681
2017-01-11 2017-01-09 3.578 937,308 -10,898 0.09% 3,354,002
2016-12-19 2016-12-15 3.674 948,206 -6,708 0.09% 3,483,478
2016-12-14 2016-12-12 3.626 954,914 -57,009 0.09% 3,462,562
2016-12-13 2016-12-09 3.626 1,011,923 -1,677 0.10% 3,669,279
2016-10-31 2016-10-27 3.578 1,013,600 -4,192 0.10% 3,627,000
2016-10-27 2016-10-25 3.519 1,017,792 -8,384 0.10% 3,581,300
2016-10-25 2016-10-20 3.483 1,026,176 -12,575 0.10% 3,574,081
2016-08-25 2016-08-23 3.423 1,038,751 -8,384 0.10% 3,555,929
2016-08-22 2016-08-18 3.328 1,047,135 +4,192 0.10% 3,484,709
2016-08-18 2016-08-16 3.578 1,042,943 +11,737 0.10% 3,731,999
2016-08-17 2016-08-15 3.590 1,031,206 -14,085 0.10% 3,702,300
2016-08-16 2016-08-12 3.459 1,045,291 -5,030 0.10% 3,615,721
2016-08-01 2016-07-28 3.232 1,050,321 -16,768 0.10% 3,395,088
2016-07-15 2016-07-13 2.863 1,067,089 -8,383 0.10% 3,054,721
2016-06-29 2016-06-27 2.780 1,075,472 +14,027 0.10% 2,989,431
2016-04-28 2016-04-26 2.925 1,061,445 -8,274 0.10% 3,104,377
2016-04-15 2016-04-13 2.707 1,069,719 -4,137 0.10% 2,895,872
2016-04-06 2016-04-01 2.961 1,073,856 -6,620 0.10% 3,179,610
2016-02-01 2016-01-28 2.925 1,080,476 -5,792 0.10% 3,160,037
2016-01-22 2016-01-20 2.925 1,086,268 -4,137 0.11% 3,176,977
2016-01-18 2016-01-14 2.888 1,090,405 -47,992 0.11% 3,149,542
2016-01-08 2016-01-06 2.623 1,138,397 -3,310 0.11% 2,985,487
2015-12-21 2015-12-17 2.635 1,141,707 +18,866 0.11% 3,007,965
2015-12-18 2015-12-16 2.647 1,122,841 -3,310 0.12% 2,971,831
2015-12-17 2015-12-15 2.623 1,126,151 -4,964 0.12% 2,953,371
2015-12-07 2015-12-03 2.623 1,131,115 -14,894 0.12% 2,966,389
2015-12-03 2015-12-01 2.598 1,146,009 +33,098 0.12% 2,977,749
2015-11-20 2015-11-18 2.562 1,112,911 -3,310 0.12% 2,851,399
2015-11-10 2015-11-06 2.453 1,116,221 +8,274 0.12% 2,738,469
2015-11-04 2015-11-02 2.647 1,107,947 -827 0.12% 2,932,410
2015-11-03 2015-10-30 2.768 1,108,774 +827 0.12% 3,068,599
2015-11-02 2015-10-29 2.683 1,107,947 -16,549 0.12% 2,972,580
2015-10-28 2015-10-26 2.707 1,124,496 -10,756 0.12% 3,044,161
2015-10-22 2015-10-19 2.671 1,135,252 +6,619 0.12% 3,032,119
2015-10-02 2015-09-29 2.901 1,128,633 -8,274 0.12% 3,273,600
2015-09-07 2015-09-02 2.465 1,136,907 -41,373 0.12% 2,802,959
2015-08-26 2015-08-24 2.320 1,178,280 +16,549 0.14% 2,734,081
2015-08-25 2015-08-21 2.574 1,161,731 -8,274 0.14% 2,990,521
2015-08-24 2015-08-20 2.719 1,170,005 +20,686 0.14% 3,181,500
2015-08-21 2015-08-19 2.719 1,149,319 +8,274 0.14% 3,125,250
2015-08-17 2015-08-13 3.154 1,141,045 +8,275 0.14% 3,599,191
2015-08-11 2015-08-07 3.372 1,132,770 +41,372 0.14% 3,819,510
2015-08-10 2015-08-06 3.481 1,091,398 -5,792 0.13% 3,798,720
2015-08-06 2015-08-04 3.589 1,097,190 -8,274 0.13% 3,938,220
2015-07-30 2015-07-28 3.662 1,105,464 -17,377 0.14% 4,048,078
2015-07-28 2015-07-24 3.710 1,122,841 +8,275 0.14% 4,165,991
2015-07-23 2015-07-21 3.638 1,114,566 -8,275 0.14% 4,054,469
2015-07-22 2015-07-20 3.626 1,122,841 -170,453 0.14% 4,071,001
2015-07-21 2015-07-17 3.638 1,293,294 +12,411 0.16% 4,704,629
2015-07-15 2015-07-13 3.638 1,280,883 -14,066 0.16% 4,659,482
2015-07-14 2015-07-10 3.626 1,294,949 -16,549 0.16% 4,695,000
2015-07-10 2015-07-08 3.626 1,311,498 -19,031 0.16% 4,755,000
2015-07-09 2015-07-07 3.650 1,330,529 -33,098 0.16% 4,856,160
2015-07-08 2015-07-06 3.626 1,363,627 -8,274 0.17% 4,944,001
2015-07-06 2015-07-02 3.650 1,371,901 -74,470 0.17% 5,007,159
2015-07-02 2015-06-29 3.638 1,446,371 -49,647 0.18% 5,261,479
2015-06-29 2015-06-25 3.650 1,496,018 -16,549 0.18% 5,460,161
2015-06-19 2015-06-17 3.674 1,512,567 -4,137 0.19% 5,557,121
2015-06-18 2015-06-16 3.710 1,516,704 +8,275 0.19% 5,627,310
2015-06-17 2015-06-15 3.722 1,508,429 -31,443 0.18% 5,614,838
2015-06-16 2015-06-12 3.722 1,539,872 -34,753 0.19% 5,731,879
2015-06-15 2015-06-11 3.722 1,574,625 -49,647 0.19% 5,861,240
2015-06-01 2015-05-28 3.553 1,624,272 -57,921 0.20% 5,771,222
2015-05-29 2015-05-27 3.517 1,682,193 -24,823 0.21% 5,916,031
2015-05-22 2015-05-20 3.517 1,707,016 -43,027 0.21% 6,003,330
2015-05-15 2015-05-13 3.529 1,750,043 -21,513 0.21% 6,175,800
2015-05-14 2015-05-12 3.469 1,771,556 -5,793 0.22% 6,144,668
2015-05-13 2015-05-11 3.456 1,777,349 -26,478 0.22% 6,143,281
2015-05-12 2015-05-08 3.396 1,803,827 -8,274 0.22% 6,125,801
2015-05-11 2015-05-07 3.384 1,812,101 +9,102 0.22% 6,131,999
2015-05-06 2015-05-04 3.384 1,802,999 -16,549 0.22% 6,101,199
2015-05-05 2015-04-30 3.420 1,819,548 +6,619 0.22% 6,223,169
2015-04-28 2015-04-24 3.469 1,812,929 -24,823 0.22% 6,288,171
2015-04-27 2015-04-23 3.469 1,837,752 -49,647 0.23% 6,374,270
2015-04-24 2015-04-22 3.420 1,887,399 -44,682 0.23% 6,455,231
2015-04-23 2015-04-21 3.360 1,932,081 -36,407 0.24% 6,491,302
2015-04-22 2015-04-20 3.275 1,968,488 -24,823 0.24% 6,447,090
2015-04-21 2015-04-17 3.323 1,993,311 -16,549 0.24% 6,624,749
2015-04-20 2015-04-16 3.323 2,009,860 -9,102 0.25% 6,679,749
2015-04-17 2015-04-15 3.336 2,018,962 +1,655 0.25% 6,734,400
2015-04-15 2015-04-13 3.323 2,017,307 -8,275 0.25% 6,704,499
2015-04-14 2015-04-10 3.142 2,025,582 -8,274 0.25% 6,364,801
2015-04-13 2015-04-09 3.191 2,033,856 -8,275 0.25% 6,489,120
2015-04-10 2015-04-08 3.251 2,042,131 -4,964 0.25% 6,638,922
2015-04-09 2015-04-02 3.323 2,047,095 -117,497 0.25% 6,803,499
2015-03-16 2015-03-12 3.336 2,164,592 +59,576 0.27% 7,220,159
2015-03-06 2015-03-04 3.396 2,105,016 -41,372 0.26% 7,148,639
2015-03-05 2015-03-03 3.348 2,146,388 -16,549 0.26% 7,185,379
2015-03-04 2015-03-02 3.384 2,162,937 -4,965 0.26% 7,319,199
2015-02-25 2015-02-23 3.251 2,167,902 +3,310 0.27% 7,047,800
2015-02-11 2015-02-09 3.251 2,164,592 -8,275 0.27% 7,037,040
2015-02-06 2015-02-04 3.263 2,172,867 -13,239 0.27% 7,090,201
2015-02-03 2015-01-30 3.275 2,186,106 -4,964 0.27% 7,159,821
2015-02-02 2015-01-29 3.299 2,191,070 -8,275 0.27% 7,229,039
2015-01-29 2015-01-27 3.287 2,199,345 -11,584 0.27% 7,229,761
2015-01-28 2015-01-26 3.263 2,210,929 -22,341 0.27% 7,214,400
2015-01-27 2015-01-23 3.191 2,233,270 -43,854 0.27% 7,125,360
2015-01-26 2015-01-22 3.203 2,277,124 -44,682 0.28% 7,292,799
2015-01-16 2015-01-14 3.033 2,321,806 +16,548 0.28% 7,043,059
2015-01-07 2015-01-05 3.106 2,305,258 -67,022 0.28% 7,160,021
2015-01-06 2015-01-02 3.082 2,372,280 -828 0.29% 7,310,849
2015-01-02 2014-12-29 3.130 2,373,108 -2,482 0.29% 7,428,120
2014-12-30 2014-12-24 3.178 2,375,590 -24,824 0.29% 7,550,729
2014-12-29 2014-12-22 3.094 2,400,414 -9,929 0.29% 7,426,561
2014-12-19 2014-12-17 3.106 2,410,343 -4,137 0.30% 7,486,410
2014-12-17 2014-12-15 3.215 2,414,480 -3,310 0.30% 7,761,880
2014-12-10 2014-12-08 3.082 2,417,790 -8,274 0.30% 7,451,100
2014-12-09 2014-12-05 3.033 2,426,064 -7,447 0.30% 7,359,319
2014-12-08 2014-12-04 3.046 2,433,511 -49,647 0.30% 7,411,319
2014-12-05 2014-12-03 3.058 2,483,158 -278,021 0.30% 7,592,530
2014-12-04 2014-12-02 2.925 2,761,179 -8,274 0.34% 8,075,540
2014-12-03 2014-12-01 2.816 2,769,453 -41,373 0.34% 7,798,509
2014-12-02 2014-11-28 2.816 2,810,826 +8,275 0.34% 7,915,011
2014-12-01 2014-11-27 2.804 2,802,551 +7,447 0.34% 7,857,840
2014-11-25 2014-11-21 2.985 2,795,104 -14,894 0.34% 8,343,660
2014-11-21 2014-11-19 3.033 2,809,998 -16,549 0.34% 8,523,960
2014-11-19 2014-11-17 3.094 2,826,547 +25,651 0.35% 8,744,960
2014-11-18 2014-11-14 3.082 2,800,896 -8,275 0.34% 8,631,749
2014-11-17 2014-11-13 3.033 2,809,171 -24,823 0.34% 8,521,451
2014-11-13 2014-11-11 3.517 2,833,994 -119,979 0.35% 9,966,750
2014-11-12 2014-11-10 3.227 2,953,973 -28,961 0.36% 9,531,899
2014-11-07 2014-11-05 3.033 2,982,934 -16,549 0.37% 9,048,551
2014-11-06 2014-11-04 3.070 2,999,483 -8,274 0.37% 9,207,501
2014-11-03 2014-10-30 3.009 3,007,757 +6,619 0.37% 9,051,150
2014-10-31 2014-10-29 2.985 3,001,138 +8,275 0.37% 8,958,691
2014-10-29 2014-10-27 2.937 2,992,863 +8,274 0.37% 8,789,310
2014-10-27 2014-10-23 3.106 2,984,589 -3,309 0.37% 9,269,991
2014-10-24 2014-10-22 3.154 2,987,898 -8,275 0.37% 9,424,709
2014-10-20 2014-10-16 3.009 2,996,173 -16,549 0.37% 9,016,290
2014-10-17 2014-10-15 3.033 3,012,722 -41,372 0.37% 9,138,911
2014-10-16 2014-10-14 3.046 3,054,094 -107,568 0.37% 9,301,320
2014-10-15 2014-10-13 2.888 3,161,662 +33,098 0.39% 9,132,191
2014-10-03 2014-09-29 2.647 3,128,564 -827 0.38% 8,280,391
2014-09-30 2014-09-26 2.743 3,129,391 -16,549 0.38% 8,585,139
2014-09-26 2014-09-24 2.743 3,145,940 -828 0.39% 8,630,540
2014-09-24 2014-09-22 2.840 3,146,768 -16,548 0.39% 8,937,051
2014-09-22 2014-09-18 2.925 3,163,316 +24,823 0.39% 9,251,659
2014-09-19 2014-09-17 2.925 3,138,493 +49,646 0.38% 9,179,060
2014-09-18 2014-09-16 2.888 3,088,847 -8,274 0.38% 8,921,871
2014-09-12 2014-09-10 2.949 3,097,121 -8,274 0.38% 9,132,920
2014-09-11 2014-09-08 3.033 3,105,395 -8,275 0.38% 9,420,029
2014-09-10 2014-09-05 3.021 3,113,670 -8,274 0.38% 9,407,501
2014-09-08 2014-09-04 3.021 3,121,944 -24,824 0.38% 9,432,499
2014-09-04 2014-09-02 3.082 3,146,768 -8,274 0.39% 9,697,651
2014-08-29 2014-08-27 3.046 3,155,042 -127,426 0.39% 9,608,760
2014-08-28 2014-08-26 3.142 3,282,468 -32,271 0.40% 10,314,199
2014-08-27 2014-08-25 2.925 3,314,739 -66,195 0.41% 9,694,521
2014-08-26 2014-08-22 2.804 3,380,934 -292,915 0.41% 9,479,520
2014-08-25 2014-08-21 2.695 3,673,849 -41,372 0.45% 9,901,200
2014-08-22 2014-08-20 2.882 3,715,221 +31,443 0.45% 10,706,796
2014-08-21 2014-08-19 2.895 3,683,778 +228,026 0.45% 10,662,743
2014-08-20 2014-08-18 2.920 3,455,752 -3,165 0.44% 10,090,079
2014-08-19 2014-08-15 2.819 3,458,917 +7,912 0.44% 9,749,560
2014-08-18 2014-08-14 2.793 3,451,005 -65,666 0.44% 9,640,019
2014-08-15 2014-08-13 2.705 3,516,671 -13,450 0.45% 9,512,300
2014-08-14 2014-08-12 2.718 3,530,121 +6,330 0.45% 9,593,301
2014-08-13 2014-08-11 2.692 3,523,791 -165,351 0.45% 9,487,019
2014-08-12 2014-08-08 2.831 3,689,142 -15,032 0.47% 10,445,119
2014-08-11 2014-08-07 2.819 3,704,174 -158,231 0.47% 10,440,860
2014-08-08 2014-08-06 2.819 3,862,405 +75,160 0.49% 10,886,861
2014-08-07 2014-08-05 3.021 3,787,245 -171,680 0.49% 11,440,930
2014-08-06 2014-08-04 2.718 3,958,925 +341,778 0.51% 10,758,600
2013-02-28 2013-02-26 1.845 3,617,147 -3,956 0.46% 6,675,119
2012-07-12 2012-07-10 1.845 3,621,103 -3,956 0.46% 6,682,420
2012-03-30 2012-03-28 1.845 3,625,059 -7,911 0.46% 6,689,720
2012-03-29 2012-03-27 1.896 3,632,970 +4,746 0.47% 6,887,999
2012-03-22 2012-03-20 2.010 3,628,224 +7,912 0.46% 7,291,741
2012-03-14 2012-03-12 2.149 3,620,312 +15,823 0.46% 7,779,200
2012-03-07 2012-03-05 2.300 3,604,489 -33,228 0.46% 8,291,920
2012-03-05 2012-03-01 2.300 3,637,717 +15,823 0.47% 8,368,359
2012-03-02 2012-02-29 2.313 3,621,894 -19,779 0.46% 8,377,739
2012-02-21 2012-02-17 2.010 3,641,673 -31,646 0.47% 7,318,770
2012-02-20 2012-02-16 1.997 3,673,319 -7,912 0.47% 7,335,940
2012-02-13 2012-02-09 1.984 3,681,231 +14,241 0.47% 7,305,211
2012-02-09 2012-02-07 1.858 3,666,990 -31,646 0.47% 6,813,450
2012-02-08 2012-02-06 1.858 3,698,636 -146,363 0.47% 6,872,250
2012-02-07 2012-02-03 1.770 3,844,999 +17,405 0.49% 6,804,000
2012-02-06 2012-02-02 1.757 3,827,594 +7,912 0.49% 6,724,820
2012-02-01 2012-01-30 1.770 3,819,682 +170,097 0.49% 6,759,199
2012-01-27 2012-01-20 1.732 3,649,585 -85,444 0.47% 6,319,811
2012-01-26 2012-01-19 1.732 3,735,029 -19,779 0.48% 6,467,770
2012-01-13 2012-01-11 1.770 3,754,808 -33,228 0.48% 6,644,400
2012-01-06 2012-01-04 1.668 3,788,036 -12,659 0.49% 6,320,160
2012-01-05 2012-01-03 1.656 3,800,695 -79,115 0.49% 6,293,240
2012-01-03 2011-12-29 1.631 3,879,810 -4,747 0.50% 6,326,160
2011-12-30 2011-12-28 1.643 3,884,557 +7,912 0.50% 6,383,000
2011-12-23 2011-12-21 1.631 3,876,645 +12,658 0.50% 6,321,000
2011-12-19 2011-12-15 1.668 3,863,987 +39,558 0.49% 6,446,880
2011-12-16 2011-12-14 1.668 3,824,429 +39,557 0.49% 6,380,880
2011-12-14 2011-12-12 1.706 3,784,872 -12,658 0.48% 6,458,401
2011-11-30 2011-11-28 1.719 3,797,530 -15,823 0.49% 6,528,000
2011-11-28 2011-11-24 1.681 3,813,353 -5,538 0.49% 6,410,600
2011-11-25 2011-11-23 1.706 3,818,891 -791 0.49% 6,516,450
2011-11-24 2011-11-22 1.694 3,819,682 +15,823 0.49% 6,469,519
2011-11-14 2011-11-10 1.883 3,803,859 +1,582 0.49% 7,163,919
2011-10-31 2011-10-27 2.035 3,802,277 -23,735 0.49% 7,737,660
2011-10-26 2011-10-24 1.782 3,826,012 -7,911 0.50% 6,818,761
2011-10-24 2011-10-20 1.732 3,833,923 +6,329 0.50% 6,639,020
2011-10-20 2011-10-18 1.744 3,827,594 -23,734 0.49% 6,676,440
2011-10-19 2011-10-17 1.909 3,851,328 +25,316 0.49% 7,350,679
2011-10-18 2011-10-14 1.896 3,826,012 +1,583 0.49% 7,254,001
2011-10-17 2011-10-13 1.934 3,824,429 -13,450 0.49% 7,396,019
2011-10-12 2011-10-10 1.681 3,837,879 -25,317 0.49% 6,451,830
2011-10-11 2011-10-07 1.643 3,863,196 +23,735 0.49% 6,347,900
2011-10-10 2011-10-06 1.694 3,839,461 -7,912 0.49% 6,503,020
2011-10-07 2011-10-04 1.643 3,847,373 -4,747 0.49% 6,321,901
2011-09-28 2011-09-26 1.643 3,852,120 -45,886 0.49% 6,329,701
2011-09-23 2011-09-21 1.770 3,898,006 -23,735 0.50% 6,897,799
2011-09-21 2011-09-19 1.934 3,921,741 +7,912 0.50% 7,584,210
2011-09-19 2011-09-15 2.022 3,913,829 -7,912 0.50% 7,915,199
2011-09-16 2011-09-14 2.035 3,921,741 -7,911 0.50% 7,980,770
2011-09-15 2011-09-12 2.048 3,929,652 +7,911 0.50% 8,046,539
2011-09-12 2011-09-08 2.086 3,921,741 +39,558 0.50% 8,179,050
2011-09-08 2011-09-06 2.086 3,882,183 -7,912 0.50% 8,096,549
2011-09-05 2011-09-01 2.250 3,890,095 -79,115 0.50% 8,752,260
2011-09-02 2011-08-31 2.174 3,969,210 -30,064 0.51% 8,629,240
2011-08-31 2011-08-29 2.149 3,999,274 -11,867 0.51% 8,593,500
2011-08-30 2011-08-26 2.149 4,011,141 +35,602 0.51% 8,619,000
2011-08-29 2011-08-25 2.161 3,975,539 +7,911 0.51% 8,592,749
2011-08-26 2011-08-24 2.136 3,967,628 +39,558 0.51% 8,475,350
2011-08-25 2011-08-23 2.149 3,928,070 +7,911 0.50% 8,440,500
2011-08-23 2011-08-19 2.161 3,920,159 -47,469 0.50% 8,473,051
2011-08-16 2011-08-12 2.250 3,967,628 +47,469 0.51% 8,926,700
2011-08-15 2011-08-11 2.149 3,920,159 -3,955 0.50% 8,423,501
2011-08-12 2011-08-10 2.225 3,924,114 +7,911 0.50% 8,729,599
2011-08-11 2011-08-09 2.275 3,916,203 -167,724 0.50% 8,910,000
2011-08-10 2011-08-08 2.300 4,083,927 +15,823 0.52% 9,394,840
2011-08-09 2011-08-05 2.477 4,068,104 -60,919 0.52% 10,078,320
2011-08-08 2011-08-04 2.692 4,129,023 +11,867 0.53% 11,116,470
2011-08-04 2011-08-02 2.755 4,117,156 -7,911 0.53% 11,344,721
2011-08-03 2011-08-01 2.806 4,125,067 +23,735 0.53% 11,575,080
2011-08-02 2011-07-29 2.781 4,101,332 +15,823 0.53% 11,404,799
2011-08-01 2011-07-28 2.806 4,085,509 -80,698 0.52% 11,464,079
2011-07-29 2011-07-27 2.831 4,166,207 +31,646 0.53% 11,795,840
2011-07-28 2011-07-26 2.819 4,134,561 +3,165 0.53% 11,653,980
2011-07-27 2011-07-25 2.819 4,131,396 +38,766 0.53% 11,645,059
2011-07-26 2011-07-22 2.932 4,092,630 -15,823 0.52% 12,001,361
2011-07-25 2011-07-21 3.008 4,108,453 -56,172 0.53% 12,359,340
2011-07-21 2011-07-19 2.692 4,164,625 -7,911 0.53% 11,212,321
2011-07-20 2011-07-18 2.718 4,172,536 +7,911 0.53% 11,339,099
2011-07-19 2011-07-15 2.718 4,164,625 +18,197 0.53% 11,317,601
2011-07-18 2011-07-14 2.692 4,146,428 +39,557 0.53% 11,163,330
2011-07-15 2011-07-13 2.743 4,106,871 -7,911 0.53% 11,264,471
2011-07-14 2011-07-12 2.680 4,114,782 +23,734 0.53% 11,026,120
2011-07-13 2011-07-11 2.755 4,091,048 +16,615 0.52% 11,272,781
2011-07-12 2011-07-08 2.857 4,074,433 -791 0.52% 11,638,999
2011-07-06 2011-07-04 2.945 4,075,224 +791 0.52% 12,001,829
2011-07-05 2011-06-30 2.882 4,074,433 +7,911 0.52% 11,741,999
2011-06-30 2011-06-28 2.768 4,066,522 -7,911 0.52% 11,256,601
2011-06-27 2011-06-23 2.654 4,074,433 +39,557 0.52% 10,814,999
2011-06-23 2011-06-21 2.718 4,034,876 +9,494 0.52% 10,965,001
2011-06-22 2011-06-20 2.718 4,025,382 +15,823 0.52% 10,939,200
2011-06-21 2011-06-17 2.793 4,009,559 -6,329 0.51% 11,200,280
2011-06-20 2011-06-16 2.781 4,015,888 -11,867 0.51% 11,167,200
2011-06-14 2011-06-10 2.793 4,027,755 +3,955 0.52% 11,251,109
2011-06-13 2011-06-09 2.781 4,023,800 -29,272 0.52% 11,189,201
2011-06-07 2011-06-02 2.907 4,053,072 +34,019 0.52% 11,782,899
2011-06-02 2011-05-31 3.109 4,019,053 -15,823 0.51% 12,496,801
2011-06-01 2011-05-30 3.071 4,034,876 +1,583 0.52% 12,393,001
2011-05-31 2011-05-27 2.932 4,033,293 +7,911 0.52% 11,827,359
2011-05-30 2011-05-26 2.932 4,025,382 -15,823 0.52% 11,804,160
2011-05-26 2011-05-24 2.907 4,041,205 +31,646 0.52% 11,748,400
2011-05-25 2011-05-23 2.958 4,009,559 +16,614 0.51% 11,859,120
2011-05-24 2011-05-20 3.097 3,992,945 +7,912 0.51% 12,365,151
2011-05-20 2011-05-18 3.185 3,985,033 -5,538 0.51% 12,693,240
2011-05-19 2011-05-17 3.198 3,990,571 -5,538 0.51% 12,761,319
2011-05-18 2011-05-16 3.261 3,996,109 +52,216 0.51% 13,031,579
2011-05-17 2011-05-13 3.350 3,943,893 +55,380 0.50% 13,210,249
2011-05-16 2011-05-12 3.337 3,888,513 +7,121 0.50% 12,975,601
2011-05-13 2011-05-11 3.387 3,881,392 +136,078 0.50% 13,148,079
2011-05-12 2011-05-09 3.362 3,745,314 +126,584 0.48% 12,592,440
2011-05-11 2011-05-06 3.400 3,618,730 +7,912 0.46% 12,304,061
2011-05-09 2011-05-05 3.464 3,610,818 -39,558 0.46% 12,506,892
2011-05-06 2011-05-04 3.413 3,650,376 +89,701 0.47% 12,457,284
2011-05-04 2011-04-29 3.579 3,560,675 -22,689 0.46% 12,742,800
2011-05-03 2011-04-28 3.477 3,583,364 +23,471 0.46% 12,457,599
2011-04-29 2011-04-27 3.540 3,559,893 +89,976 0.46% 12,603,502
2011-04-28 2011-04-26 3.681 3,469,917 +26,601 0.45% 12,772,799
2011-04-27 2011-04-21 3.770 3,443,316 +15,648 0.45% 12,982,951
2011-04-26 2011-04-20 3.847 3,427,668 -43,814 0.44% 13,186,810
2011-04-21 2011-04-19 3.745 3,471,482 -28,949 0.45% 13,000,410
2011-04-20 2011-04-18 3.834 3,500,431 -207,334 0.45% 13,422,002
2011-04-19 2011-04-15 3.911 3,707,765 -43,032 0.48% 14,501,340
2011-04-18 2011-04-14 3.911 3,750,797 +14,083 0.49% 14,669,641
2011-04-15 2011-04-13 3.975 3,736,714 -97,799 0.48% 14,853,362
2011-04-14 2011-04-12 3.770 3,834,513 -28,948 0.50% 14,457,951
2011-04-13 2011-04-11 3.668 3,863,461 -3,912 0.50% 14,172,059
2011-04-12 2011-04-08 3.643 3,867,373 +43,814 0.50% 14,087,549
2011-04-11 2011-04-07 3.707 3,823,559 +48,508 0.50% 14,172,299
2011-04-08 2011-04-06 3.770 3,775,051 +127,530 0.49% 14,233,751
2011-04-07 2011-04-04 3.502 3,647,521 -11,736 0.47% 12,773,881
2011-04-06 2011-04-01 3.195 3,659,257 -74,327 0.47% 11,692,501
2011-04-04 2011-03-31 3.144 3,733,584 +15,648 0.48% 11,739,120
2011-04-01 2011-03-30 3.195 3,717,936 -61,809 0.48% 11,880,000
2011-03-30 2011-03-28 3.259 3,779,745 +31,296 0.49% 12,319,049
2011-03-29 2011-03-25 3.323 3,748,449 -41,467 0.49% 12,456,598
2011-03-28 2011-03-24 3.144 3,789,916 +172,126 0.49% 11,916,239
2011-03-25 2011-03-23 3.246 3,617,790 +30,514 0.47% 11,744,961
2011-03-24 2011-03-22 3.119 3,587,276 -33,643 0.46% 11,187,399
2011-03-23 2011-03-21 3.068 3,620,919 +27,384 0.47% 11,107,199
2011-03-22 2011-03-18 3.042 3,593,535 +240,194 0.47% 10,931,339
2011-03-21 2011-03-17 3.195 3,353,341 +267,579 0.43% 10,715,002
2011-03-18 2011-03-16 3.055 3,085,762 -28,166 0.40% 9,426,161
2011-03-17 2011-03-15 2.876 3,113,928 +7,042 0.40% 8,955,000
2011-03-16 2011-03-14 2.991 3,106,886 -50,856 0.40% 9,292,139
2011-03-15 2011-03-11 3.004 3,157,742 +43,814 0.41% 9,484,600
2011-03-14 2011-03-10 2.914 3,113,928 +14,083 0.40% 9,074,400
2011-03-11 2011-03-09 2.914 3,099,845 +54,768 0.40% 9,033,360
2011-03-10 2011-03-08 2.901 3,045,077 +41,467 0.39% 8,834,839
2011-03-09 2011-03-07 2.940 3,003,610 +46,943 0.39% 8,829,699
2011-03-08 2011-03-04 2.876 2,956,667 +7,042 0.38% 8,502,751
2011-03-04 2011-03-02 2.825 2,949,625 -15,648 0.36% 8,331,699
2011-03-03 2011-03-01 2.863 2,965,273 -7,824 0.36% 8,489,600
2011-03-02 2011-02-28 2.837 2,973,097 +38,337 0.37% 8,436,000
2011-03-01 2011-02-25 2.799 2,934,760 +39,120 0.36% 8,214,691
2011-02-28 2011-02-24 2.825 2,895,640 -23,472 0.36% 8,179,210
2011-02-25 2011-02-23 2.901 2,919,112 +7,824 0.36% 8,469,370
2011-02-24 2011-02-22 2.965 2,911,288 -43,032 0.36% 8,632,720
2011-02-23 2011-02-21 3.170 2,954,320 +31,296 0.36% 9,364,481
2011-02-22 2011-02-18 3.259 2,923,024 +57,897 0.36% 9,526,801
2011-02-21 2011-02-17 3.208 2,865,127 -61,026 0.35% 9,191,621
2011-02-18 2011-02-16 3.221 2,926,153 -50,856 0.36% 9,424,799
2011-02-17 2011-02-15 3.195 2,977,009 -53,985 0.37% 9,512,500
2011-02-16 2011-02-14 3.387 3,030,994 -8,607 0.37% 10,266,099
2011-02-15 2011-02-11 3.349 3,039,601 +7,824 0.37% 10,178,702
2011-02-14 2011-02-10 3.374 3,031,777 -46,161 0.37% 10,230,001
2011-02-11 2011-02-09 3.477 3,077,938 -11,736 0.38% 10,700,481
2011-02-09 2011-02-07 3.515 3,089,674 -21,907 0.38% 10,859,751
2011-02-08 2011-02-02 3.413 3,111,581 +25,037 0.38% 10,618,591
2011-02-01 2011-01-28 3.464 3,086,544 +6,259 0.38% 10,690,949
2011-01-31 2011-01-27 3.438 3,080,285 +12,518 0.38% 10,590,530
2011-01-27 2011-01-25 3.451 3,067,767 +23,472 0.38% 10,586,701
2011-01-24 2011-01-20 3.553 3,044,295 +15,648 0.37% 10,816,980
2011-01-21 2011-01-19 3.668 3,028,647 -70,415 0.37% 11,109,770
2011-01-20 2011-01-18 3.579 3,099,062 +64,938 0.38% 11,090,798
2011-01-19 2011-01-17 3.694 3,034,124 +116,577 0.37% 11,207,421
2011-01-18 2011-01-14 3.668 2,917,547 -41,467 0.36% 10,702,230
2011-01-17 2011-01-13 3.579 2,959,014 +19,560 0.36% 10,589,600
2011-01-14 2011-01-12 3.630 2,939,454 -130,660 0.36% 10,669,880
2011-01-13 2011-01-11 3.451 3,070,114 -6,259 0.38% 10,594,800
2011-01-11 2011-01-07 3.438 3,076,373 +107,188 0.38% 10,577,080
2011-01-10 2011-01-06 3.579 2,969,185 +18,777 0.36% 10,626,000
2011-01-07 2011-01-05 3.604 2,950,408 +46,944 0.36% 10,634,221
2011-01-06 2011-01-04 3.451 2,903,464 -1,565 0.36% 10,019,700
2011-01-05 2011-01-03 3.336 2,905,029 +4,695 0.36% 9,690,931
2011-01-04 2010-12-31 3.310 2,900,334 -2,348 0.35% 9,601,129
2011-01-03 2010-12-29 3.336 2,902,682 -2,347 0.36% 9,683,101
2010-12-30 2010-12-28 3.195 2,905,029 +7,824 0.36% 9,282,501
2010-12-29 2010-12-24 3.349 2,897,205 +31,296 0.35% 9,701,861
2010-12-28 2010-12-22 3.515 2,865,909 +7,824 0.35% 10,073,250
2010-12-23 2010-12-21 3.451 2,858,085 +3,912 0.35% 9,863,100
2010-12-22 2010-12-20 3.438 2,854,173 -17,995 0.35% 9,813,119
2010-12-21 2010-12-17 3.540 2,872,168 +75,110 0.35% 10,168,669
2010-12-20 2010-12-16 3.617 2,797,058 +23,471 0.34% 10,117,249
2010-12-17 2010-12-15 3.566 2,773,587 +53,986 0.34% 9,890,551
2010-12-16 2010-12-14 3.668 2,719,601 +16,430 0.33% 9,976,119
2010-12-14 2010-12-10 3.822 2,703,171 -2,347 0.33% 10,330,449
2010-12-13 2010-12-09 3.834 2,705,518 -10,954 0.33% 10,373,999
2010-12-10 2010-12-08 3.847 2,716,472 +31,296 0.33% 10,450,721
2010-12-09 2010-12-07 3.937 2,685,176 +1,565 0.33% 10,570,560
2010-12-08 2010-12-06 3.873 2,683,611 -15,648 0.33% 10,392,899
2010-12-07 2010-12-03 3.924 2,699,259 -1,565 0.33% 10,591,499
2010-12-06 2010-12-02 4.077 2,700,824 +1,565 0.33% 11,011,880
2010-12-03 2010-12-01 3.988 2,699,259 -31,296 0.33% 10,763,999
2010-12-02 2010-11-30 3.630 2,730,555 -53,203 0.33% 9,911,600
2010-12-01 2010-11-29 3.694 2,783,758 +28,166 0.34% 10,282,621
2010-11-30 2010-11-26 3.873 2,755,592 +23,472 0.34% 10,671,662
2010-11-29 2010-11-25 3.988 2,732,120 +54,768 0.33% 10,895,041
2010-11-26 2010-11-24 3.962 2,677,352 +19,560 0.33% 10,608,199
2010-11-25 2010-11-23 3.962 2,657,792 -10,954 0.33% 10,530,699
2010-11-24 2010-11-22 3.975 2,668,746 +6,259 0.33% 10,608,211
2010-11-23 2010-11-19 4.039 2,662,487 -23,471 0.33% 10,753,481
2010-11-22 2010-11-18 4.039 2,685,958 +68,068 0.33% 10,848,278
2010-11-19 2010-11-17 4.013 2,617,890 +15,648 0.32% 10,506,439
2010-11-18 2010-11-16 4.090 2,602,242 +23,472 0.32% 10,643,199
2010-11-16 2010-11-12 4.269 2,578,770 +105,623 0.32% 11,008,638
2010-11-15 2010-11-11 4.397 2,473,147 -16,431 0.30% 10,873,839
2010-11-12 2010-11-10 4.422 2,489,578 +43,032 0.30% 11,009,722
2010-11-11 2010-11-09 4.525 2,446,546 +34,425 0.30% 11,069,580
2010-11-10 2010-11-08 4.537 2,412,121 -19,559 0.30% 10,944,652
2010-11-09 2010-11-05 4.601 2,431,680 -48,509 0.30% 11,188,798
2010-11-08 2010-11-04 4.499 2,480,189 +106,406 0.30% 11,158,401
2010-11-05 2010-11-03 4.550 2,373,783 -40,685 0.29% 10,801,039
2010-11-04 2010-11-02 4.499 2,414,468 -782 0.30% 10,862,721
2010-11-03 2010-11-01 4.537 2,415,250 -10,171 0.30% 10,958,849
2010-11-02 2010-10-29 4.563 2,425,421 -38,338 0.30% 11,066,999
2010-11-01 2010-10-28 4.640 2,463,759 +84,499 0.30% 11,430,872
2010-10-29 2010-10-27 4.780 2,379,260 +15,648 0.29% 11,373,340
2010-10-28 2010-10-26 4.755 2,363,612 +27,384 0.29% 11,238,119
2010-10-27 2010-10-25 4.767 2,336,228 +11,736 0.29% 11,137,778
2010-10-26 2010-10-22 4.844 2,324,492 +9,388 0.28% 11,260,088
2010-10-25 2010-10-21 4.780 2,315,104 -15,648 0.28% 11,066,661
2010-10-22 2010-10-20 4.844 2,330,752 -1,564 0.29% 11,290,412
2010-10-21 2010-10-19 4.934 2,332,316 +43,814 0.29% 11,506,658
2010-10-20 2010-10-18 4.946 2,288,502 -33,643 0.28% 11,319,748
2010-10-19 2010-10-15 4.985 2,322,145 +2,347 0.28% 11,575,199
2010-10-18 2010-10-14 4.997 2,319,798 -10,171 0.28% 11,593,150
2010-10-15 2010-10-13 5.049 2,329,969 -3,912 0.28% 11,763,099
2010-10-14 2010-10-12 5.036 2,333,881 +138,484 0.29% 11,753,019
2010-10-13 2010-10-11 4.985 2,195,397 +50,073 0.27% 10,943,398
2010-10-12 2010-10-08 4.985 2,145,324 +20,342 0.26% 10,693,799
2010-10-11 2010-10-07 4.959 2,124,982 +14,865 0.26% 10,538,080
2010-10-08 2010-10-06 5.049 2,110,117 -35,207 0.26% 10,653,152
2010-10-07 2010-10-05 5.010 2,145,324 -105,623 0.26% 10,748,639
2010-10-06 2010-10-04 4.908 2,250,947 -101,712 0.28% 11,047,678
2010-10-05 2010-09-30 4.729 2,352,659 +96,235 0.29% 11,125,902
2010-10-04 2010-09-29 4.755 2,256,424 +50,855 0.28% 10,728,479
2010-09-30 2010-09-28 4.742 2,205,569 -46,943 0.27% 10,458,492
2010-09-29 2010-09-27 4.780 2,252,512 -46,944 0.28% 10,767,459
2010-09-28 2010-09-24 4.729 2,299,456 +21,125 0.28% 10,874,301
2010-09-27 2010-09-22 4.819 2,278,331 +15,648 0.28% 10,978,239
2010-09-24 2010-09-21 4.793 2,262,683 +65,721 0.28% 10,844,998
2010-09-22 2010-09-20 4.793 2,196,962 -10,954 0.27% 10,529,999
2010-09-21 2010-09-17 4.806 2,207,916 +74,328 0.27% 10,610,721
2010-09-20 2010-09-16 4.844 2,133,588 +3,912 0.26% 10,335,328
2010-09-17 2010-09-15 4.908 2,129,676 +11,736 0.26% 10,452,478
2010-09-16 2010-09-14 5.010 2,117,940 +36,772 0.26% 10,611,438
2010-09-15 2010-09-13 4.997 2,081,168 -25,037 0.25% 10,400,600
2010-09-14 2010-09-10 4.934 2,106,205 +110,318 0.26% 10,391,122
2010-09-13 2010-09-09 4.844 1,995,887 +39,120 0.24% 9,668,290
2010-09-10 2010-09-08 4.908 1,956,767 +3,129 0.24% 9,603,839
2010-09-09 2010-09-07 4.895 1,953,638 -7,041 0.24% 9,563,511
2010-09-08 2010-09-06 4.844 1,960,679 +39,119 0.24% 9,497,739
2010-09-07 2010-09-03 4.819 1,921,560 -21,124 0.24% 9,259,122
2010-09-06 2010-09-02 4.844 1,942,684 -67,286 0.24% 9,410,569
2010-09-03 2010-09-01 4.895 2,009,970 -12,518 0.25% 9,839,270
2010-09-02 2010-08-31 4.537 2,022,488 +94,669 0.25% 9,176,748
2010-09-01 2010-08-30 4.934 1,927,819 +35,990 0.24% 9,511,041
2010-08-31 2010-08-27 5.266 1,891,829 +10,954 0.23% 9,962,162
2010-08-30 2010-08-26 5.470 1,880,875 +15,648 0.23% 10,289,120
2010-08-27 2010-08-25 5.573 1,865,227 -21,125 0.23% 10,394,239
2010-08-25 2010-08-23 5.547 1,886,352 +11,736 0.23% 10,463,741
2010-08-24 2010-08-20 5.637 1,874,616 +3,130 0.23% 10,566,360
2010-08-23 2010-08-19 5.726 1,871,486 +23,471 0.23% 10,716,158
2010-08-20 2010-08-18 5.700 1,848,015 +10,954 0.23% 10,534,523
2010-08-19 2010-08-17 5.752 1,837,061 +2,347 0.22% 10,566,000
2010-08-18 2010-08-16 5.918 1,834,714 +44,597 0.22% 10,857,351
2010-08-17 2010-08-13 5.969 1,790,117 +85,281 0.22% 10,684,958
2010-08-16 2010-08-12 6.173 1,704,836 +31,295 0.21% 10,524,567
2010-08-13 2010-08-11 6.250 1,673,541 +783 0.20% 10,459,712
2010-08-12 2010-08-10 6.250 1,672,758 -49,291 0.20% 10,454,818
2010-08-11 2010-08-09 6.007 1,722,049 -3,912 0.21% 10,344,699
2010-08-10 2010-08-06 6.033 1,725,961 -4,694 0.21% 10,412,320
2010-08-09 2010-08-05 6.084 1,730,655 -7,824 0.21% 10,529,117
2010-08-05 2010-08-03 6.058 1,738,479 +9,388 0.21% 10,532,278
2010-08-04 2010-08-02 6.058 1,729,091 -7,824 0.21% 10,475,402
2010-08-03 2010-07-30 6.007 1,736,915 -39,119 0.21% 10,434,002
2010-08-02 2010-07-29 5.943 1,776,034 +31,295 0.22% 10,555,498
2010-07-30 2010-07-28 6.020 1,744,739 +7,824 0.21% 10,503,303
2010-07-29 2010-07-27 5.994 1,736,915 -108,752 0.21% 10,411,802
2010-07-28 2010-07-26 5.956 1,845,667 +25,819 0.23% 10,992,938
2010-07-27 2010-07-23 6.109 1,819,848 +22,689 0.22% 11,118,278
2010-07-26 2010-07-22 6.058 1,797,159 -23,472 0.22% 10,887,780
2010-07-23 2010-07-21 5.918 1,820,631 -2,347 0.22% 10,774,011
2010-07-22 2010-07-20 5.892 1,822,978 -7,824 0.22% 10,741,300
2010-07-21 2010-07-19 5.815 1,830,802 +23,472 0.22% 10,647,001
2010-07-20 2010-07-16 5.918 1,807,330 -11,736 0.22% 10,695,300
2010-07-16 2010-07-14 6.058 1,819,066 +782 0.22% 11,020,500
2010-07-14 2010-07-12 6.135 1,818,284 -31,295 0.22% 11,155,203
2010-07-13 2010-07-09 6.084 1,849,579 -36,773 0.23% 11,252,638
2010-07-12 2010-07-08 5.931 1,886,352 +4,695 0.23% 11,187,041
2010-07-09 2010-07-07 6.135 1,881,657 +14,865 0.23% 11,543,997
2010-07-08 2010-07-06 6.199 1,866,792 +1,565 0.23% 11,572,100
2010-07-07 2010-07-05 6.122 1,865,227 +7,824 0.23% 11,419,359
2010-07-06 2010-07-02 6.071 1,857,403 -54,768 0.23% 11,276,498
2010-07-05 2010-06-30 6.135 1,912,171 +11,736 0.23% 11,731,201
2010-07-02 2010-06-29 6.097 1,900,435 +216,723 0.23% 11,586,330
2010-06-30 2010-06-28 6.173 1,683,712 +10,171 0.21% 10,394,161
2010-06-29 2010-06-25 6.173 1,673,541 +3,130 0.20% 10,331,372
2010-06-28 2010-06-24 6.224 1,670,411 +1,565 0.20% 10,397,449
2010-06-25 2010-06-23 6.161 1,668,846 +29,731 0.20% 10,281,058
2010-06-24 2010-06-22 6.250 1,639,115 +17,212 0.20% 10,244,548
2010-06-23 2010-06-21 6.237 1,621,903 +25,819 0.20% 10,116,242
2010-06-22 2010-06-18 6.161 1,596,084 +26,602 0.20% 9,832,802
2010-06-21 2010-06-17 6.301 1,569,482 +12,518 0.19% 9,889,578
2010-06-18 2010-06-15 6.237 1,556,964 -3,912 0.19% 9,711,200
2010-06-17 2010-06-14 6.161 1,560,876 +33,643 0.19% 9,615,900
2010-06-15 2010-06-11 6.288 1,527,233 +10,954 0.19% 9,603,840
2010-06-14 2010-06-10 6.443 1,516,279 +73,545 0.19% 9,768,935
2010-06-11 2010-06-09 6.482 1,442,734 +13,517 0.18% 9,351,101
2010-06-10 2010-06-08 6.533 1,429,217 -13,140 0.18% 9,337,450
2010-06-09 2010-06-07 6.482 1,442,357 +27,053 0.18% 9,348,657
2010-06-07 2010-06-03 6.857 1,415,304 -17,778 0.18% 9,704,303
2010-06-04 2010-06-02 6.546 1,433,082 +7,730 0.18% 9,381,241
2010-06-03 2010-06-01 6.546 1,425,352 +1,546 0.18% 9,330,639
2010-06-02 2010-05-31 6.676 1,423,806 +3,865 0.18% 9,504,719
2010-06-01 2010-05-28 6.779 1,419,941 -1,546 0.18% 9,625,878
2010-05-31 2010-05-27 6.650 1,421,487 -55,654 0.18% 9,452,458
2010-05-25 2010-05-20 6.339 1,477,141 +7,730 0.18% 9,363,900
2010-05-24 2010-05-19 6.494 1,469,411 +29,372 0.18% 9,543,018
2010-05-20 2010-05-18 6.714 1,440,039 +7,730 0.18% 9,668,973
2010-05-19 2010-05-17 6.611 1,432,309 -2,319 0.18% 9,468,831
2010-05-18 2010-05-14 6.883 1,434,628 +7,730 0.18% 9,873,922
2010-05-17 2010-05-13 7.090 1,426,898 -40,194 0.18% 10,116,080
2010-05-14 2010-05-12 6.934 1,467,092 +10,048 0.18% 10,173,277
2010-05-13 2010-05-11 7.064 1,457,044 -27,827 0.18% 10,292,101
2010-05-12 2010-05-10 6.805 1,484,871 -15,459 0.18% 10,104,463
2010-05-11 2010-05-07 6.611 1,500,330 +20,870 0.19% 9,918,510
2010-05-10 2010-05-06 6.598 1,479,460 -15,459 0.18% 9,761,401
2010-05-07 2010-05-05 6.753 1,494,919 +3,092 0.19% 10,095,479
2010-05-06 2010-05-04 6.896 1,491,827 -11,595 0.18% 10,286,898
2010-05-05 2010-05-03 6.999 1,503,422 -3,092 0.19% 10,522,451
2010-05-04 2010-04-30 7.115 1,506,514 -35,556 0.19% 10,719,502
2010-05-03 2010-04-29 6.986 1,542,070 +1,546 0.19% 10,772,998
2010-04-30 2010-04-28 6.947 1,540,524 +42,513 0.19% 10,702,408
2010-04-29 2010-04-27 7.219 1,498,011 +34,011 0.19% 10,814,040
2010-04-28 2010-04-26 7.426 1,464,000 -17,779 0.18% 10,871,556
2010-04-27 2010-04-23 7.309 1,481,779 -46,378 0.18% 10,831,052
2010-04-26 2010-04-22 6.960 1,528,157 +71,886 0.19% 10,636,261
2010-04-23 2010-04-21 6.727 1,456,271 +42,513 0.18% 9,796,801
2010-04-22 2010-04-20 6.973 1,413,758 -65,702 0.18% 9,858,313
2010-04-21 2010-04-19 6.494 1,479,460 +30,919 0.18% 9,608,281
2010-04-20 2010-04-16 6.805 1,448,541 +1,546 0.18% 9,857,239
2010-04-19 2010-04-15 6.831 1,446,995 +74,978 0.18% 9,884,159
2010-04-16 2010-04-14 6.921 1,372,017 +4,637 0.17% 9,496,247
2010-04-15 2010-04-13 6.973 1,367,380 +44,060 0.17% 9,534,913
2010-04-14 2010-04-12 6.857 1,323,320 +71,113 0.16% 9,073,597
2010-04-13 2010-04-09 7.025 1,252,207 +74,204 0.16% 8,796,597
2010-04-12 2010-04-08 7.141 1,178,003 -142,226 0.15% 8,412,483
2010-04-09 2010-04-07 7.193 1,320,229 +6,184 0.16% 9,496,483
2010-04-08 2010-04-01 6.908 1,314,045 +219,523 0.16% 9,078,001
2010-04-07 2010-03-31 7.012 1,094,522 +6,957 0.14% 7,674,720
2010-04-01 2010-03-30 7.102 1,087,565 +2,319 0.13% 7,724,428
2010-03-31 2010-03-29 7.154 1,085,246 -3,092 0.13% 7,764,117
2010-03-30 2010-03-26 7.167 1,088,338 -3,865 0.13% 7,800,318
2010-03-29 2010-03-25 7.180 1,092,203 -6,957 0.14% 7,842,149
2010-03-25 2010-03-23 7.258 1,099,160 -10,821 0.14% 7,977,421
2010-03-24 2010-03-22 7.180 1,109,981 +1,546 0.14% 7,969,797
2010-03-23 2010-03-19 7.245 1,108,435 -773 0.14% 8,030,397
2010-03-22 2010-03-18 7.232 1,109,208 +4,637 0.14% 8,021,647
2010-03-19 2010-03-17 7.284 1,104,571 +6,184 0.14% 8,045,273
2010-03-18 2010-03-16 7.206 1,098,387 +5,411 0.14% 7,914,971
2010-03-17 2010-03-15 7.297 1,092,976 +2,319 0.14% 7,974,959
2010-03-16 2010-03-12 7.322 1,090,657 +3,092 0.14% 7,986,259
2010-03-15 2010-03-11 7.374 1,087,565 +5,410 0.13% 8,019,898
2010-03-12 2010-03-10 7.491 1,082,155 -15,459 0.13% 8,106,003
2010-03-11 2010-03-09 7.646 1,097,614 -773 0.14% 8,392,201
2010-03-10 2010-03-08 7.529 1,098,387 -7,730 0.14% 8,270,221
2010-03-08 2010-03-04 7.258 1,106,117 +11,595 0.14% 8,027,913
2010-03-04 2010-03-02 7.452 1,094,522 +53,335 0.14% 8,156,160
2010-03-03 2010-03-01 7.387 1,041,187 -8,503 0.13% 7,691,368
2010-03-02 2010-02-26 7.154 1,049,690 -95,075 0.13% 7,509,741
2010-03-01 2010-02-25 7.154 1,144,765 +55,654 0.14% 8,189,931
2010-02-26 2010-02-24 6.960 1,089,111 +35,556 0.13% 7,580,418
2010-02-25 2010-02-23 7.193 1,053,555 +14,687 0.13% 7,578,282
2010-02-24 2010-02-22 7.232 1,038,868 +7,729 0.13% 7,512,957
2010-02-22 2010-02-18 7.258 1,031,139 +1,546 0.13% 7,483,742
2010-02-18 2010-02-12 7.504 1,029,593 -3,092 0.13% 7,725,602
2010-02-17 2010-02-11 7.361 1,032,685 -6,183 0.13% 7,601,843
2010-02-12 2010-02-10 7.297 1,038,868 -1,546 0.13% 7,580,157
2010-02-11 2010-02-09 7.064 1,040,414 +7,729 0.13% 7,349,158
2010-02-10 2010-02-08 7.193 1,032,685 +9,276 0.13% 7,428,163
2010-02-09 2010-02-05 7.478 1,023,409 -43,286 0.13% 7,652,720
2010-02-08 2010-02-04 7.633 1,066,695 +3,092 0.13% 8,141,999
2010-02-05 2010-02-03 7.607 1,063,603 -13,141 0.13% 8,090,878
2010-02-04 2010-02-02 7.646 1,076,744 -50,243 0.13% 8,232,632
2010-02-03 2010-02-01 7.297 1,126,987 -7,729 0.14% 8,223,123
2010-02-01 2010-01-28 7.284 1,134,716 -29,373 0.14% 8,264,838
2010-01-29 2010-01-27 6.934 1,164,089 +6,184 0.14% 8,072,159
2010-01-28 2010-01-26 7.128 1,157,905 +108,215 0.14% 8,253,977
2010-01-26 2010-01-22 7.504 1,049,690 -7,730 0.13% 7,876,401
2010-01-25 2010-01-21 7.633 1,057,420 -21,643 0.13% 8,071,203
2010-01-22 2010-01-20 7.736 1,079,063 +2,319 0.13% 8,348,083
2010-01-21 2010-01-19 7.633 1,076,744 +81,162 0.13% 8,218,702
2010-01-20 2010-01-18 7.827 995,582 +46,378 0.12% 7,792,399
2010-01-19 2010-01-15 7.943 949,204 +78,843 0.12% 7,539,919
2010-01-18 2010-01-14 7.995 870,361 +19,324 0.11% 6,958,677
2010-01-15 2010-01-13 7.969 851,037 +23,189 0.11% 6,782,158
2010-01-14 2010-01-12 8.189 827,848 +37,875 0.10% 6,779,428
2010-01-13 2010-01-11 8.332 789,973 +17,778 0.10% 6,581,682
2010-01-12 2010-01-08 8.396 772,195 +30,146 0.10% 6,483,514
2010-01-11 2010-01-07 8.758 742,049 -95,075 0.09% 6,499,202
2010-01-08 2010-01-06 8.526 837,124 -15,459 0.10% 7,136,971
2010-01-07 2010-01-05 8.461 852,583 -40,967 0.11% 7,213,618
2010-01-06 2010-01-04 8.215 893,550 -11,595 0.11% 7,340,596
2010-01-05 2009-12-31 8.319 905,145 -80,389 0.11% 7,529,530
2010-01-04 2009-12-29 7.866 985,534 -4,637 0.12% 7,752,003
2009-12-30 2009-12-28 7.762 990,171 +10,821 0.12% 7,685,997
2009-12-29 2009-12-24 7.801 979,350 -1,546 0.12% 7,640,011
2009-12-28 2009-12-22 7.555 980,896 -18,551 0.12% 7,410,962
2009-12-22 2009-12-18 7.633 999,447 +42,513 0.12% 7,628,700
2009-12-21 2009-12-17 7.879 956,934 -17,778 0.12% 7,539,422
2009-12-18 2009-12-16 7.840 974,712 -17,778 0.12% 7,641,660
2009-12-17 2009-12-15 7.892 992,490 +42,513 0.12% 7,832,398
2009-12-16 2009-12-14 7.892 949,977 +69,567 0.12% 7,496,899
2009-12-15 2009-12-11 7.801 880,410 +72,659 0.11% 6,868,170
2009-12-14 2009-12-10 8.073 807,751 -7,730 0.10% 6,520,799
2009-12-11 2009-12-09 8.370 815,481 +2,319 0.10% 6,825,852
2009-12-10 2009-12-08 8.461 813,162 -15,459 0.10% 6,880,081
2009-12-09 2009-12-07 8.435 828,621 +17,005 0.10% 6,989,438
2009-12-08 2009-12-04 8.551 811,616 -74,978 0.10% 6,940,501
2009-12-07 2009-12-03 8.448 886,594 -48,697 0.11% 7,489,912
2009-12-04 2009-12-02 8.448 935,291 -20,870 0.12% 7,901,302
2009-12-03 2009-12-01 8.526 956,161 -74,978 0.12% 8,151,831
2009-12-02 2009-11-30 8.099 1,031,139 -16,232 0.13% 8,350,843
2009-12-01 2009-11-27 7.542 1,047,371 +19,324 0.13% 7,899,650
2009-11-30 2009-11-26 8.047 1,028,047 -4,638 0.13% 8,272,602
2009-11-27 2009-11-25 8.176 1,032,685 +10,822 0.13% 8,443,523
2009-11-26 2009-11-24 8.034 1,021,863 +13,140 0.13% 8,209,619
2009-11-25 2009-11-23 8.163 1,008,723 -2,319 0.12% 8,234,553
2009-11-24 2009-11-20 8.202 1,011,042 -6,956 0.13% 8,292,724
2009-11-23 2009-11-19 8.254 1,017,998 +40,967 0.13% 8,402,458
2009-11-20 2009-11-18 8.176 977,031 +20,097 0.12% 7,988,480
2009-11-19 2009-11-17 8.034 956,934 +14,687 0.12% 7,687,982
2009-11-18 2009-11-16 8.137 942,247 +24,735 0.12% 7,667,507
2009-11-17 2009-11-13 8.241 917,512 -2,319 0.11% 7,561,186
2009-11-16 2009-11-12 8.409 919,831 +19,324 0.11% 7,734,997
2009-11-13 2009-11-11 8.241 900,507 +51,016 0.11% 7,421,049
2009-11-12 2009-11-10 8.668 849,491 +68,021 0.11% 7,363,297
2009-11-11 2009-11-09 9.082 781,470 +98,167 0.10% 7,097,218
2009-11-10 2009-11-06 9.211 683,303 +79,615 0.08% 6,294,077
2009-11-09 2009-11-05 9.147 603,688 +9,276 0.07% 5,521,673
2009-11-06 2009-11-04 8.707 594,412 +34,011 0.07% 5,175,370
2009-11-05 2009-11-03 8.810 560,401 +60,291 0.07% 4,937,246
2009-11-04 2009-11-02 8.914 500,110 +47,924 0.06% 4,457,830
2009-11-03 2009-10-30 8.707 452,186 +74,205 0.06% 3,937,050
2009-11-02 2009-10-29 8.034 377,981 -74,978 0.05% 3,036,689
2009-10-30 2009-10-28 7.297 452,959 +9,276 0.06% 3,305,040
2009-10-29 2009-10-27 7.271 443,683 +73,432 0.05% 3,225,877
2009-10-28 2009-10-23 7.465 370,251 +27,053 0.05% 2,763,827
2009-10-27 2009-10-22 7.284 343,198 +47,151 0.04% 2,499,723
2009-10-23 2009-10-21 6.999 296,047 +20,871 0.04% 2,072,033
2009-10-22 2009-10-20 7.077 275,176 -132,178 0.03% 1,947,317
2009-10-21 2009-10-19 6.300 407,354 -44,832 0.05% 2,566,491
2009-10-20 2009-10-16 6.287 452,186 -8,503 0.06% 2,843,100
2009-10-19 2009-10-15 6.300 460,689 +93,529 0.06% 2,902,522
2009-10-16 2009-10-14 6.443 367,160 +6,957 0.05% 2,365,503
2009-10-15 2009-10-13 6.378 360,203 +17,005 0.04% 2,297,381
2009-10-14 2009-10-12 6.559 343,198 +26,281 0.04% 2,251,083
2009-10-13 2009-10-09 6.365 316,917 +102,805 0.04% 2,017,202
2009-10-12 2009-10-08 6.598 214,112 0.03% 1,412,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top