History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 96,764,473 | +0 | 5.44% | 243,846,472 |
| 2025-10-13 | 2025-10-09 | 2.500 | 96,764,473 | +0 | 5.44% | 241,911,182 |
| 2025-10-10 | 2025-10-08 | 2.550 | 96,764,473 | -41,000 | 5.44% | 246,749,406 |
| 2025-10-09 | 2025-10-06 | 2.550 | 96,805,473 | +5,000 | 5.44% | 246,853,956 |
| 2025-10-08 | 2025-10-03 | 2.560 | 96,800,473 | -10,000 | 5.44% | 247,809,211 |
| 2025-10-03 | 2025-09-30 | 2.650 | 96,810,473 | +200,000 | 5.44% | 256,547,753 |
| 2025-10-02 | 2025-09-29 | 2.600 | 96,610,473 | +76,000 | 5.43% | 251,187,230 |
| 2025-09-30 | 2025-09-26 | 2.560 | 96,534,473 | +122,000 | 5.43% | 247,128,251 |
| 2025-09-29 | 2025-09-25 | 2.560 | 96,412,473 | +155,000 | 5.42% | 246,815,931 |
| 2025-09-26 | 2025-09-24 | 2.620 | 96,257,473 | +177,500 | 5.41% | 252,194,579 |
| 2025-09-25 | 2025-09-23 | 2.600 | 96,079,973 | +116,000 | 5.40% | 249,807,930 |
| 2025-09-24 | 2025-09-22 | 2.580 | 95,963,973 | +61,000 | 5.40% | 247,587,050 |
| 2025-09-23 | 2025-09-19 | 2.510 | 95,902,973 | +54,000 | 5.39% | 240,716,462 |
| 2025-09-22 | 2025-09-18 | 2.550 | 95,848,973 | +272,000 | 5.39% | 244,414,881 |
| 2025-09-19 | 2025-09-17 | 2.550 | 95,576,973 | +55,000 | 5.38% | 243,721,281 |
| 2025-09-18 | 2025-09-16 | 2.510 | 95,521,973 | +130,000 | 5.37% | 239,760,152 |
| 2025-09-17 | 2025-09-15 | 2.600 | 95,391,973 | +184,000 | 5.36% | 248,019,130 |
| 2025-09-16 | 2025-09-12 | 2.540 | 95,207,973 | +110,000 | 5.35% | 241,828,251 |
| 2025-09-15 | 2025-09-11 | 2.570 | 95,097,973 | +419,000 | 5.35% | 244,401,791 |
| 2025-09-12 | 2025-09-10 | 2.540 | 94,678,973 | +137,000 | 5.32% | 240,484,591 |
| 2025-09-11 | 2025-09-09 | 2.480 | 94,541,973 | +4,000 | 5.32% | 234,464,093 |
| 2025-09-10 | 2025-09-08 | 2.500 | 94,537,973 | +3,000 | 5.32% | 236,344,932 |
| 2025-09-09 | 2025-09-05 | 2.590 | 94,534,973 | -2,000 | 5.32% | 244,845,580 |
| 2025-09-08 | 2025-09-04 | 2.550 | 94,536,973 | +451,000 | 5.32% | 241,069,281 |
| 2025-09-05 | 2025-09-03 | 2.580 | 94,085,973 | +190,000 | 5.29% | 242,741,810 |
| 2025-09-04 | 2025-09-02 | 2.590 | 93,895,973 | +279,000 | 5.28% | 243,190,570 |
| 2025-09-03 | 2025-09-01 | 2.520 | 93,616,973 | +83,000 | 5.26% | 235,914,772 |
| 2025-09-02 | 2025-08-29 | 2.470 | 93,533,973 | +269,000 | 5.26% | 231,028,913 |
| 2025-09-01 | 2025-08-28 | 2.470 | 93,264,973 | +129,000 | 5.25% | 230,364,483 |
| 2025-08-29 | 2025-08-27 | 2.590 | 93,135,973 | -31,000 | 5.24% | 241,222,170 |
| 2025-08-28 | 2025-08-26 | 2.680 | 93,166,973 | +305,000 | 5.24% | 249,687,488 |
| 2025-08-27 | 2025-08-25 | 2.660 | 92,861,973 | +279,000 | 5.22% | 247,012,848 |
| 2025-08-26 | 2025-08-22 | 2.600 | 92,582,973 | +357,000 | 5.21% | 240,715,730 |
| 2025-08-25 | 2025-08-21 | 2.570 | 92,225,973 | +184,000 | 5.19% | 237,020,751 |
| 2025-08-22 | 2025-08-20 | 2.580 | 92,041,973 | +238,000 | 5.18% | 237,468,290 |
| 2025-08-21 | 2025-08-19 | 2.580 | 91,803,973 | +280,000 | 5.16% | 236,854,250 |
| 2025-08-20 | 2025-08-18 | 2.500 | 91,523,973 | +7,000 | 5.15% | 228,809,932 |
| 2025-08-18 | 2025-08-14 | 2.510 | 91,516,973 | -27,000 | 5.15% | 229,707,602 |
| 2025-08-15 | 2025-08-13 | 2.510 | 91,543,973 | +155,000 | 5.15% | 229,775,372 |
| 2025-08-14 | 2025-08-12 | 2.520 | 91,388,973 | +250,000 | 5.14% | 230,300,212 |
| 2025-08-13 | 2025-08-11 | 2.480 | 91,138,973 | +3,000 | 5.13% | 226,024,653 |
| 2025-08-12 | 2025-08-08 | 2.520 | 91,135,973 | +208,992 | 5.13% | 229,662,652 |
| 2025-08-11 | 2025-08-07 | 2.550 | 90,926,981 | +200,000 | 5.11% | 231,863,802 |
| 2025-08-08 | 2025-08-06 | 2.600 | 90,726,981 | +32,003 | 5.10% | 235,890,151 |
| 2025-08-07 | 2025-08-05 | 2.590 | 90,694,978 | +218,000 | 5.10% | 234,899,993 |
| 2025-08-06 | 2025-08-04 | 2.560 | 90,476,978 | +257,481 | 5.09% | 231,621,064 |
| 2025-08-05 | 2025-08-01 | 2.510 | 90,219,497 | +141,000 | 5.07% | 226,450,937 |
| 2025-08-04 | 2025-07-31 | 2.400 | 90,078,497 | +194,000 | 5.07% | 216,188,393 |
| 2025-08-01 | 2025-07-30 | 2.500 | 89,884,497 | +135,000 | 5.05% | 224,711,242 |
| 2025-07-31 | 2025-07-29 | 2.540 | 89,749,497 | +223,000 | 5.05% | 227,963,722 |
| 2025-07-30 | 2025-07-28 | 2.450 | 89,526,497 | +72,000 | 5.03% | 219,339,918 |
| 2025-07-29 | 2025-07-25 | 2.300 | 89,454,497 | +135,000 | 5.03% | 205,745,343 |
| 2025-07-28 | 2025-07-24 | 2.360 | 89,319,497 | +44,000 | 5.02% | 210,794,013 |
| 2025-07-25 | 2025-07-23 | 2.340 | 89,275,497 | +25,000 | 5.02% | 208,904,663 |
| 2025-07-24 | 2025-07-22 | 2.510 | 89,250,497 | -57,000 | 5.02% | 224,018,747 |
| 2025-07-23 | 2025-07-21 | 2.460 | 89,307,497 | +214,000 | 5.02% | 219,696,443 |
| 2025-07-22 | 2025-07-18 | 2.350 | 89,093,497 | +67,000 | 5.01% | 209,369,718 |
| 2025-07-21 | 2025-07-17 | 2.300 | 89,026,497 | +203,000 | 5.01% | 204,760,943 |
| 2025-07-18 | 2025-07-16 | 2.300 | 88,823,497 | +157,000 | 5.00% | 204,294,043 |
| 2025-07-17 | 2025-07-15 | 2.230 | 88,666,497 | +637,000 | 4.99% | 197,726,288 |
| 2025-07-16 | 2025-07-14 | 2.160 | 88,029,497 | +646,000 | 4.95% | 190,143,714 |
| 2025-07-15 | 2025-07-11 | 2.100 | 87,383,497 | +63,000 | 4.91% | 183,505,344 |
| 2025-07-14 | 2025-07-10 | 2.050 | 87,320,497 | +3,000 | 4.91% | 179,007,019 |
| 2025-07-11 | 2025-07-09 | 2.090 | 87,317,497 | -5,000 | 4.91% | 182,493,569 |
| 2025-07-10 | 2025-07-08 | 2.100 | 87,322,497 | +289,000 | 4.91% | 183,377,244 |
| 2025-07-09 | 2025-07-07 | 2.010 | 87,033,497 | +6,000 | 4.89% | 174,937,329 |
| 2025-07-08 | 2025-07-04 | 2.080 | 87,027,497 | -30,000 | 4.89% | 181,017,194 |
| 2025-07-07 | 2025-07-03 | 2.100 | 87,057,497 | -29,000 | 4.90% | 182,820,744 |
| 2025-07-03 | 2025-06-30 | 2.050 | 87,086,497 | -20,000 | 4.90% | 178,527,319 |
| 2025-07-02 | 2025-06-27 | 1.980 | 87,106,497 | -13,000 | 4.90% | 172,470,864 |
| 2025-06-27 | 2025-06-25 | 2.000 | 87,119,497 | -16,000 | 4.90% | 174,238,994 |
| 2025-06-26 | 2025-06-24 | 1.960 | 87,135,497 | -95,000 | 4.90% | 170,785,574 |
| 2025-06-24 | 2025-06-20 | 1.960 | 87,230,497 | -3,489 | 4.91% | 170,971,774 |
| 2025-06-23 | 2025-06-19 | 1.940 | 87,233,986 | +5,000 | 4.91% | 169,233,933 |
| 2025-06-20 | 2025-06-18 | 2.000 | 87,228,986 | +10,000 | 4.91% | 174,457,972 |
| 2025-06-18 | 2025-06-16 | 1.970 | 87,218,986 | -5,000 | 4.91% | 171,821,402 |
| 2025-06-17 | 2025-06-13 | 1.940 | 87,223,986 | -6,000 | 4.91% | 169,214,533 |
| 2025-06-13 | 2025-06-11 | 1.970 | 87,229,986 | +26,000 | 4.91% | 171,843,072 |
| 2025-06-11 | 2025-06-09 | 1.950 | 87,203,986 | -5,000 | 4.90% | 170,047,773 |
| 2025-06-10 | 2025-06-06 | 1.960 | 87,208,986 | +13,000 | 4.90% | 170,929,613 |
| 2025-06-05 | 2025-06-03 | 1.920 | 87,195,986 | -3,000 | 4.90% | 167,416,293 |
| 2025-06-04 | 2025-06-02 | 1.982 | 87,198,986 | -2,000 | 4.90% | 172,822,765 |
| 2025-06-03 | 2025-05-30 | 2.013 | 87,200,986 | +2,725,031 | 4.90% | 175,527,146 |
| 2025-06-02 | 2025-05-29 | 2.023 | 84,475,955 | +19,375 | 4.90% | 170,913,932 |
| 2025-05-27 | 2025-05-23 | 1.972 | 84,456,580 | +38,750 | 4.90% | 166,515,683 |
| 2025-05-23 | 2025-05-21 | 1.982 | 84,417,830 | +6,781 | 4.90% | 167,310,693 |
| 2025-05-22 | 2025-05-20 | 2.013 | 84,411,049 | -1,937 | 4.90% | 169,911,273 |
| 2025-05-19 | 2025-05-15 | 2.023 | 84,412,986 | +19,375 | 4.90% | 170,786,532 |
| 2025-05-16 | 2025-05-14 | 2.034 | 84,393,611 | +3,875 | 4.90% | 171,618,492 |
| 2025-05-15 | 2025-05-13 | 2.044 | 84,389,736 | +968 | 4.90% | 172,481,731 |
| 2025-05-08 | 2025-05-06 | 1.982 | 84,388,768 | +9,688 | 4.90% | 167,253,094 |
| 2025-05-07 | 2025-05-02 | 2.013 | 84,379,080 | +47,469 | 4.89% | 169,846,922 |
| 2025-05-02 | 2025-04-29 | 2.013 | 84,331,611 | +48,437 | 4.89% | 169,751,372 |
| 2025-04-29 | 2025-04-25 | 2.013 | 84,283,174 | +29,063 | 4.89% | 169,653,873 |
| 2025-04-23 | 2025-04-17 | 2.075 | 84,254,111 | -2,907 | 4.89% | 174,813,691 |
| 2025-04-22 | 2025-04-16 | 2.023 | 84,257,018 | -9,687 | 4.89% | 170,470,973 |
| 2025-04-17 | 2025-04-15 | 2.044 | 84,266,705 | -71,688 | 4.89% | 172,230,272 |
| 2025-04-16 | 2025-04-14 | 2.023 | 84,338,393 | -81,375 | 4.89% | 170,635,613 |
| 2025-04-15 | 2025-04-11 | 2.023 | 84,419,768 | -162,750 | 4.90% | 170,800,253 |
| 2025-04-02 | 2025-03-31 | 2.075 | 84,582,518 | -1,937 | 4.91% | 175,495,083 |
| 2025-04-01 | 2025-03-28 | 2.219 | 84,584,455 | -969 | 4.91% | 187,722,919 |
| 2025-03-31 | 2025-03-27 | 2.230 | 84,585,424 | +58,125 | 4.91% | 188,598,210 |
| 2025-03-26 | 2025-03-24 | 2.364 | 84,527,299 | -2,019,368 | 4.90% | 199,811,628 |
| 2025-03-25 | 2025-03-21 | 2.364 | 86,546,667 | +50,375 | 5.02% | 204,585,153 |
| 2025-03-24 | 2025-03-20 | 2.385 | 86,496,292 | +14,531 | 5.02% | 206,251,803 |
| 2025-03-21 | 2025-03-19 | 2.354 | 86,481,761 | +33,906 | 5.02% | 203,539,009 |
| 2025-03-20 | 2025-03-18 | 2.415 | 86,447,855 | +10,657 | 5.01% | 208,813,399 |
| 2025-03-19 | 2025-03-17 | 2.508 | 86,437,198 | +74,593 | 5.01% | 216,817,952 |
| 2025-03-18 | 2025-03-14 | 2.519 | 86,362,605 | +70,719 | 5.01% | 217,522,329 |
| 2025-03-14 | 2025-03-12 | 2.261 | 86,291,886 | +12 | 5.01% | 195,075,335 |
| 2025-03-13 | 2025-03-11 | 2.240 | 86,291,874 | -5,813 | 5.01% | 193,293,798 |
| 2025-03-12 | 2025-03-10 | 2.219 | 86,297,687 | -10,656 | 5.01% | 191,525,189 |
| 2025-03-11 | 2025-03-07 | 2.168 | 86,308,343 | -15,500 | 5.01% | 187,094,215 |
| 2025-03-10 | 2025-03-06 | 2.168 | 86,323,843 | +3,875 | 5.01% | 187,127,815 |
| 2025-03-07 | 2025-03-05 | 2.147 | 86,319,968 | +18,406 | 5.01% | 185,337,325 |
| 2025-03-06 | 2025-03-04 | 2.075 | 86,301,562 | +17,438 | 5.01% | 179,061,822 |
| 2025-03-05 | 2025-03-03 | 2.023 | 86,284,124 | -38,750 | 5.01% | 174,572,266 |
| 2025-03-04 | 2025-02-28 | 2.013 | 86,322,874 | -47,469 | 5.01% | 173,759,592 |
| 2025-03-03 | 2025-02-27 | 2.054 | 86,370,343 | +4,844 | 5.01% | 177,421,401 |
| 2025-02-28 | 2025-02-26 | 1.941 | 86,365,499 | +7,750 | 5.01% | 167,604,788 |
| 2025-02-27 | 2025-02-25 | 1.930 | 86,357,749 | +1,937 | 5.01% | 166,698,313 |
| 2025-02-26 | 2025-02-24 | 1.941 | 86,355,812 | -7,750 | 5.01% | 167,585,989 |
| 2025-02-25 | 2025-02-21 | 1.982 | 86,363,562 | +973 | 5.01% | 171,167,008 |
| 2025-02-24 | 2025-02-20 | 2.013 | 86,362,589 | -2,906 | 5.01% | 173,839,534 |
| 2025-02-20 | 2025-02-18 | 1.951 | 86,365,495 | +10,656 | 5.01% | 168,496,295 |
| 2025-02-19 | 2025-02-17 | 2.003 | 86,354,839 | +4,844 | 5.01% | 172,932,529 |
| 2025-02-18 | 2025-02-14 | 1.961 | 86,349,995 | +17,437 | 5.01% | 169,357,410 |
| 2025-02-17 | 2025-02-13 | 1.920 | 86,332,558 | +11,625 | 5.01% | 165,758,511 |
| 2025-02-14 | 2025-02-12 | 1.982 | 86,320,933 | -1,937 | 5.01% | 171,082,520 |
| 2025-02-13 | 2025-02-11 | 1.920 | 86,322,870 | -1,938 | 5.01% | 165,739,910 |
| 2025-02-12 | 2025-02-10 | 1.951 | 86,324,808 | -11,625 | 5.01% | 168,416,916 |
| 2025-02-11 | 2025-02-07 | 1.961 | 86,336,433 | -1,937 | 5.01% | 169,330,811 |
| 2025-02-10 | 2025-02-06 | 1.910 | 86,338,370 | +8,718 | 5.01% | 164,878,436 |
| 2025-02-07 | 2025-02-05 | 1.920 | 86,329,652 | +9,688 | 5.01% | 165,752,932 |
| 2025-02-06 | 2025-02-04 | 1.951 | 86,319,964 | -8,719 | 5.01% | 168,407,465 |
| 2025-02-04 | 2025-01-28 | 1.941 | 86,328,683 | +6,781 | 5.01% | 167,533,341 |
| 2025-01-24 | 2025-01-22 | 1.982 | 86,321,902 | +12,594 | 5.01% | 171,084,441 |
| 2025-01-23 | 2025-01-21 | 1.941 | 86,309,308 | -1,937 | 5.01% | 167,495,741 |
| 2025-01-22 | 2025-01-20 | 1.951 | 86,311,245 | -969 | 5.01% | 168,390,455 |
| 2025-01-21 | 2025-01-17 | 1.961 | 86,312,214 | -969 | 5.01% | 169,283,310 |
| 2025-01-17 | 2025-01-15 | 1.961 | 86,313,183 | +16,469 | 5.01% | 169,285,211 |
| 2025-01-16 | 2025-01-14 | 1.992 | 86,296,714 | -1,938 | 5.01% | 171,925,324 |
| 2025-01-15 | 2025-01-13 | 2.003 | 86,298,652 | -15,500 | 5.01% | 172,820,010 |
| 2025-01-14 | 2025-01-10 | 1.920 | 86,314,152 | -1,937 | 5.01% | 165,723,172 |
| 2025-01-13 | 2025-01-09 | 1.920 | 86,316,089 | -969 | 5.01% | 165,726,891 |
| 2025-01-08 | 2025-01-06 | 1.899 | 86,317,058 | -10,656 | 5.01% | 163,946,722 |
| 2025-01-07 | 2025-01-03 | 1.930 | 86,327,714 | -47,469 | 5.01% | 166,640,336 |
| 2025-01-06 | 2025-01-02 | 1.941 | 86,375,183 | +3,875 | 5.01% | 167,623,581 |
| 2025-01-03 | 2024-12-31 | 1.930 | 86,371,308 | -969 | 5.01% | 166,724,486 |
| 2025-01-02 | 2024-12-27 | 1.961 | 86,372,277 | -6,781 | 5.01% | 169,401,111 |
| 2024-12-30 | 2024-12-24 | 2.054 | 86,379,058 | -12,594 | 5.01% | 177,439,304 |
| 2024-12-23 | 2024-12-19 | 1.951 | 86,391,652 | -2,906 | 5.01% | 168,547,326 |
| 2024-12-20 | 2024-12-18 | 1.941 | 86,394,558 | +4,844 | 5.01% | 167,661,181 |
| 2024-12-19 | 2024-12-17 | 1.972 | 86,389,714 | -969 | 5.01% | 170,327,075 |
| 2024-12-18 | 2024-12-16 | 1.972 | 86,390,683 | -2,906 | 5.01% | 170,328,985 |
| 2024-12-17 | 2024-12-13 | 2.003 | 86,393,589 | +2,099,774 | 5.01% | 173,010,129 |
| 2024-12-16 | 2024-12-12 | 2.034 | 84,293,815 | -2,103,649 | 4.89% | 171,415,552 |
| 2024-12-13 | 2024-12-11 | 2.013 | 86,397,464 | -15,500 | 5.01% | 173,909,734 |
| 2024-12-12 | 2024-12-10 | 2.023 | 86,412,964 | -969 | 5.01% | 174,832,939 |
| 2024-12-11 | 2024-12-09 | 2.034 | 86,413,933 | -1,937 | 5.01% | 175,726,914 |
| 2024-12-10 | 2024-12-06 | 2.054 | 86,415,870 | +18,406 | 5.01% | 177,514,923 |
| 2024-12-09 | 2024-12-05 | 2.044 | 86,397,464 | -629 | 5.01% | 176,585,268 |
| 2024-12-06 | 2024-12-04 | 2.095 | 86,398,093 | -4,844 | 5.01% | 181,045,810 |
| 2024-12-05 | 2024-12-03 | 2.095 | 86,402,937 | +3,875 | 5.01% | 181,055,961 |
| 2024-12-03 | 2024-11-29 | 2.106 | 86,399,062 | +2,116,244 | 5.01% | 181,939,702 |
| 2024-12-02 | 2024-11-28 | 2.106 | 84,282,818 | -2,113,337 | 4.89% | 177,483,302 |
| 2024-11-28 | 2024-11-26 | 2.054 | 86,396,155 | +7,750 | 5.01% | 177,474,424 |
| 2024-11-27 | 2024-11-25 | 2.034 | 86,388,405 | +2,146,274 | 5.01% | 175,675,002 |
| 2024-11-26 | 2024-11-22 | 2.085 | 84,242,131 | -969 | 4.89% | 175,658,431 |
| 2024-11-25 | 2024-11-21 | 2.116 | 84,243,100 | -2,119,149 | 4.89% | 178,269,270 |
| 2024-11-22 | 2024-11-20 | 2.116 | 86,362,249 | -7,750 | 5.01% | 182,753,662 |
| 2024-11-20 | 2024-11-18 | 2.168 | 86,369,999 | -969 | 5.01% | 187,227,869 |
| 2024-11-19 | 2024-11-15 | 2.085 | 86,370,968 | -969 | 5.01% | 180,097,399 |
| 2024-11-18 | 2024-11-14 | 2.116 | 86,371,937 | +64,516 | 5.01% | 182,774,163 |
| 2024-11-15 | 2024-11-13 | 2.095 | 86,307,421 | -26,156 | 5.00% | 180,855,809 |
| 2024-11-14 | 2024-11-12 | 2.199 | 86,333,577 | -1,937 | 5.01% | 189,822,471 |
| 2024-11-13 | 2024-11-11 | 2.250 | 86,335,514 | -1,938 | 5.01% | 194,282,757 |
| 2024-11-12 | 2024-11-08 | 2.261 | 86,337,452 | -38,750 | 5.01% | 195,178,343 |
| 2024-11-11 | 2024-11-07 | 2.219 | 86,376,202 | -29,062 | 5.01% | 191,699,442 |
| 2024-11-08 | 2024-11-06 | 2.116 | 86,405,264 | -11,625 | 5.01% | 182,844,688 |
| 2024-11-05 | 2024-11-01 | 2.126 | 86,416,889 | -20,344 | 5.01% | 183,761,333 |
| 2024-11-04 | 2024-10-31 | 2.085 | 86,437,233 | -969 | 5.01% | 180,235,572 |
| 2024-11-01 | 2024-10-30 | 2.065 | 86,438,202 | -7,750 | 5.01% | 178,453,062 |
| 2024-10-31 | 2024-10-29 | 2.085 | 86,445,952 | -9,687 | 5.01% | 180,253,753 |
| 2024-10-30 | 2024-10-28 | 2.085 | 86,455,639 | -12,594 | 5.01% | 180,273,952 |
| 2024-10-29 | 2024-10-25 | 2.065 | 86,468,233 | +1,937 | 5.01% | 178,515,062 |
| 2024-10-28 | 2024-10-24 | 2.034 | 86,466,296 | -968 | 5.01% | 175,833,397 |
| 2024-10-25 | 2024-10-23 | 2.095 | 86,467,264 | -35,844 | 5.01% | 181,190,757 |
| 2024-10-24 | 2024-10-22 | 2.054 | 86,503,108 | -11,625 | 5.02% | 177,694,126 |
| 2024-10-22 | 2024-10-18 | 2.034 | 86,514,733 | -2,906 | 5.02% | 175,931,896 |
| 2024-10-18 | 2024-10-16 | 1.951 | 86,517,639 | -4,844 | 5.02% | 168,793,123 |
| 2024-10-17 | 2024-10-15 | 2.013 | 86,522,483 | -17,438 | 5.02% | 174,161,385 |
| 2024-10-16 | 2024-10-14 | 2.095 | 86,539,921 | +26,157 | 5.02% | 181,343,009 |
| 2024-10-15 | 2024-10-10 | 2.168 | 86,513,764 | -15,500 | 5.02% | 187,539,514 |
| 2024-10-14 | 2024-10-09 | 2.106 | 86,529,264 | +73,625 | 5.02% | 182,213,882 |
| 2024-10-10 | 2024-10-08 | 2.385 | 86,455,639 | -7,750 | 5.01% | 206,154,866 |
| 2024-10-09 | 2024-10-07 | 2.581 | 86,463,389 | +4,843 | 5.01% | 223,131,326 |
| 2024-10-08 | 2024-10-04 | 2.560 | 86,458,546 | -3,875 | 5.01% | 221,333,878 |
| 2024-10-07 | 2024-10-03 | 2.488 | 86,462,421 | -25,187 | 5.01% | 215,096,191 |
| 2024-10-04 | 2024-10-02 | 2.601 | 86,487,608 | -350,688 | 5.02% | 224,979,378 |
| 2024-10-03 | 2024-09-30 | 2.436 | 86,838,296 | -69,750 | 5.04% | 211,549,294 |
| 2024-10-02 | 2024-09-27 | 2.209 | 86,908,046 | +18,407 | 5.04% | 191,982,677 |
| 2024-09-30 | 2024-09-26 | 2.065 | 86,889,639 | -13,563 | 5.04% | 179,385,061 |
| 2024-09-27 | 2024-09-25 | 2.034 | 86,903,202 | -969 | 5.04% | 176,721,866 |
| 2024-09-26 | 2024-09-24 | 1.992 | 86,904,171 | -66,843 | 5.04% | 173,135,536 |
| 2024-09-25 | 2024-09-23 | 1.930 | 86,971,014 | -969 | 5.04% | 167,882,112 |
| 2024-09-24 | 2024-09-20 | 1.930 | 86,971,983 | -1,210,689 | 5.04% | 167,883,983 |
| 2024-09-23 | 2024-09-19 | 1.961 | 88,182,672 | -610,312 | 5.11% | 172,951,821 |
| 2024-09-20 | 2024-09-17 | 1.961 | 88,792,984 | -134,809 | 5.15% | 174,148,820 |
| 2024-09-17 | 2024-09-13 | 1.941 | 88,927,793 | -32,937 | 5.16% | 172,577,291 |
| 2024-09-16 | 2024-09-12 | 1.930 | 88,960,730 | -8,719 | 5.16% | 171,722,906 |
| 2024-09-13 | 2024-09-11 | 1.930 | 88,969,449 | -7,750 | 5.16% | 171,739,736 |
| 2024-09-12 | 2024-09-10 | 1.941 | 88,977,199 | -62,000 | 5.16% | 172,673,171 |
| 2024-09-11 | 2024-09-09 | 1.879 | 89,039,199 | -10,656 | 5.16% | 167,278,805 |
| 2024-09-09 | 2024-09-04 | 1.941 | 89,049,855 | -15,500 | 5.16% | 172,814,170 |
| 2024-09-05 | 2024-09-03 | 1.930 | 89,065,355 | -2,906 | 5.16% | 171,924,866 |
| 2024-09-04 | 2024-09-02 | 1.930 | 89,068,261 | -1,938 | 5.16% | 171,930,475 |
| 2024-09-03 | 2024-08-30 | 1.930 | 89,070,199 | -81,375 | 5.17% | 171,934,216 |
| 2024-09-02 | 2024-08-29 | 1.899 | 89,151,574 | +2,438,394 | 5.17% | 169,330,473 |
| 2024-08-29 | 2024-08-27 | 1.910 | 86,713,180 | +5,813 | 5.03% | 165,594,202 |
| 2024-08-28 | 2024-08-26 | 1.910 | 86,707,367 | -9,688 | 5.03% | 165,583,101 |
| 2024-08-27 | 2024-08-23 | 1.920 | 86,717,055 | -3,875 | 5.03% | 166,496,746 |
| 2024-08-23 | 2024-08-21 | 2.013 | 86,720,930 | +4,844 | 5.03% | 174,560,840 |
| 2024-08-21 | 2024-08-19 | 1.930 | 86,716,086 | -969 | 5.03% | 167,390,019 |
| 2024-08-19 | 2024-08-15 | 1.961 | 86,717,055 | +9,688 | 5.03% | 170,077,321 |
| 2024-08-12 | 2024-08-08 | 1.992 | 86,707,367 | +1,775,026 | 5.03% | 172,743,451 |
| 2024-08-08 | 2024-08-06 | 2.013 | 84,932,341 | -4,844 | 4.93% | 170,960,583 |
| 2024-08-07 | 2024-08-05 | 1.992 | 84,937,185 | +9,688 | 4.93% | 169,216,792 |
| 2024-08-05 | 2024-08-01 | 1.992 | 84,927,497 | -44,563 | 4.92% | 169,197,491 |
| 2024-07-31 | 2024-07-29 | 2.034 | 84,972,060 | -1,937 | 4.93% | 172,794,796 |
| 2024-07-30 | 2024-07-26 | 2.023 | 84,973,997 | -3,875 | 4.93% | 171,921,584 |
| 2024-07-26 | 2024-07-24 | 2.023 | 84,977,872 | -13,563 | 4.93% | 171,929,424 |
| 2024-07-25 | 2024-07-23 | 2.065 | 84,991,435 | -2,906 | 4.93% | 175,466,188 |
| 2024-07-22 | 2024-07-18 | 2.116 | 84,994,341 | +1,982,062 | 4.93% | 179,858,993 |
| 2024-07-19 | 2024-07-17 | 2.065 | 83,012,279 | -18,406 | 4.81% | 171,380,189 |
| 2024-07-17 | 2024-07-15 | 2.065 | 83,030,685 | -3,875 | 4.81% | 171,418,188 |
| 2024-07-16 | 2024-07-12 | 2.013 | 83,034,560 | +7,750 | 4.82% | 167,140,534 |
| 2024-07-15 | 2024-07-11 | 1.982 | 83,026,810 | -25,187 | 4.81% | 164,553,781 |
| 2024-07-12 | 2024-07-10 | 2.065 | 83,051,997 | -969 | 4.82% | 171,462,187 |
| 2024-07-11 | 2024-07-09 | 2.075 | 83,052,966 | -7,750 | 4.82% | 172,321,509 |
| 2024-07-10 | 2024-07-08 | 2.147 | 83,060,716 | +28,094 | 4.82% | 178,339,395 |
| 2024-07-08 | 2024-07-04 | 2.250 | 83,032,622 | -31,000 | 4.81% | 186,850,184 |
| 2024-07-05 | 2024-07-03 | 2.281 | 83,063,622 | -5,813 | 4.82% | 189,492,237 |
| 2024-07-04 | 2024-07-02 | 2.281 | 83,069,435 | -1,937 | 4.82% | 189,505,498 |
| 2024-07-02 | 2024-06-27 | 2.323 | 83,071,372 | +5,812 | 4.82% | 192,939,961 |
| 2024-06-28 | 2024-06-26 | 2.333 | 83,065,560 | -11,625 | 4.82% | 193,783,913 |
| 2024-06-27 | 2024-06-25 | 2.364 | 83,077,185 | -6,781 | 4.82% | 196,383,746 |
| 2024-06-25 | 2024-06-21 | 2.312 | 83,083,966 | -14,531 | 4.82% | 192,111,570 |
| 2024-06-24 | 2024-06-20 | 2.302 | 83,098,497 | -9,688 | 4.82% | 191,287,379 |
| 2024-06-21 | 2024-06-19 | 2.323 | 83,108,185 | -19,375 | 4.82% | 193,025,462 |
| 2024-06-20 | 2024-06-18 | 2.312 | 83,127,560 | -14,531 | 4.82% | 192,212,371 |
| 2024-06-18 | 2024-06-14 | 2.312 | 83,142,091 | -68,781 | 4.82% | 192,245,970 |
| 2024-06-17 | 2024-06-13 | 2.323 | 83,210,872 | -52,313 | 4.83% | 193,263,961 |
| 2024-06-14 | 2024-06-12 | 2.302 | 83,263,185 | -290,625 | 4.83% | 191,666,480 |
| 2024-06-13 | 2024-06-11 | 2.343 | 83,553,810 | -287,719 | 4.85% | 195,785,444 |
| 2024-06-12 | 2024-06-07 | 2.333 | 83,841,529 | -65,875 | 4.86% | 195,594,173 |
| 2024-06-11 | 2024-06-06 | 2.374 | 83,907,404 | -25,187 | 4.87% | 199,212,417 |
| 2024-06-07 | 2024-06-05 | 2.374 | 83,932,591 | -29,063 | 4.87% | 199,272,216 |
| 2024-06-06 | 2024-06-04 | 2.374 | 83,961,654 | -8,718 | 4.87% | 199,341,217 |
| 2024-06-05 | 2024-06-03 | 2.468 | 83,970,372 | -41,657 | 4.87% | 207,257,662 |
| 2024-06-04 | 2024-05-31 | 2.447 | 84,012,029 | +1,753,415 | 4.87% | 205,588,169 |
| 2024-06-03 | 2024-05-30 | 2.437 | 82,258,614 | -31,286 | 4.87% | 200,429,677 |
| 2024-05-31 | 2024-05-29 | 2.437 | 82,289,900 | -33,181 | 4.88% | 200,505,908 |
| 2024-05-30 | 2024-05-28 | 2.510 | 82,323,081 | +8,532 | 4.88% | 206,665,143 |
| 2024-05-29 | 2024-05-27 | 2.510 | 82,314,549 | -28,441 | 4.88% | 206,643,724 |
| 2024-05-28 | 2024-05-24 | 2.500 | 82,342,990 | -34,130 | 4.88% | 205,846,572 |
| 2024-05-27 | 2024-05-23 | 2.510 | 82,377,120 | -28,442 | 4.88% | 206,800,803 |
| 2024-05-24 | 2024-05-22 | 2.532 | 82,405,562 | -29,389 | 4.88% | 208,610,626 |
| 2024-05-23 | 2024-05-21 | 2.553 | 82,434,951 | -28,442 | 4.88% | 210,424,067 |
| 2024-05-22 | 2024-05-20 | 2.574 | 82,463,393 | -32,234 | 4.89% | 212,236,310 |
| 2024-05-21 | 2024-05-17 | 2.489 | 82,495,627 | -948 | 4.89% | 205,357,983 |
| 2024-05-20 | 2024-05-16 | 2.458 | 82,496,575 | -95,753 | 4.89% | 202,749,830 |
| 2024-05-17 | 2024-05-14 | 2.437 | 82,592,328 | -30,337 | 4.89% | 201,242,798 |
| 2024-05-16 | 2024-05-13 | 2.426 | 82,622,665 | -30,338 | 4.90% | 200,445,216 |
| 2024-05-14 | 2024-05-10 | 2.415 | 82,653,003 | -23,701 | 4.90% | 199,646,996 |
| 2024-05-13 | 2024-05-09 | 2.384 | 82,676,704 | -4,942 | 4.90% | 197,088,032 |
| 2024-05-10 | 2024-05-08 | 2.373 | 82,681,646 | -36,974 | 4.90% | 196,227,690 |
| 2024-05-09 | 2024-05-07 | 2.426 | 82,718,620 | +3,792 | 4.90% | 200,678,006 |
| 2024-05-07 | 2024-05-03 | 2.532 | 82,714,828 | -11,377 | 4.90% | 209,393,537 |
| 2024-05-06 | 2024-05-02 | 2.510 | 82,726,205 | -24,717 | 4.90% | 207,677,152 |
| 2024-05-03 | 2024-04-30 | 2.437 | 82,750,922 | -23,701 | 4.90% | 201,629,225 |
| 2024-05-02 | 2024-04-29 | 2.458 | 82,774,623 | -30,338 | 4.90% | 203,433,182 |
| 2024-04-30 | 2024-04-26 | 2.405 | 82,804,961 | -23,701 | 4.91% | 199,140,624 |
| 2024-04-29 | 2024-04-25 | 2.415 | 82,828,662 | -21,805 | 4.91% | 200,071,297 |
| 2024-04-26 | 2024-04-24 | 2.437 | 82,850,467 | +948 | 4.91% | 201,871,774 |
| 2024-04-25 | 2024-04-23 | 2.373 | 82,849,519 | -29,390 | 4.91% | 196,626,102 |
| 2024-04-24 | 2024-04-22 | 2.373 | 82,878,909 | -2,370,126 | 4.91% | 196,695,853 |
| 2024-04-23 | 2024-04-19 | 2.363 | 85,249,035 | -35,077 | 5.05% | 201,421,650 |
| 2024-04-22 | 2024-04-18 | 2.426 | 85,284,112 | -29,390 | 5.05% | 206,901,971 |
| 2024-04-19 | 2024-04-17 | 2.426 | 85,313,502 | -41,714 | 5.06% | 206,973,272 |
| 2024-04-18 | 2024-04-16 | 2.426 | 85,355,216 | +442,739 | 5.06% | 207,074,471 |
| 2024-04-17 | 2024-04-15 | 2.415 | 84,912,477 | -18,961 | 5.03% | 205,104,719 |
| 2024-04-16 | 2024-04-12 | 2.447 | 84,931,438 | -91,961 | 5.03% | 207,838,080 |
| 2024-04-15 | 2024-04-11 | 2.479 | 85,023,399 | -7,584 | 5.04% | 210,753,592 |
| 2024-04-12 | 2024-04-10 | 2.437 | 85,030,983 | -20,857 | 5.04% | 207,184,776 |
| 2024-04-11 | 2024-04-09 | 2.500 | 85,051,840 | -54,987 | 5.04% | 212,618,338 |
| 2024-04-09 | 2024-04-05 | 2.458 | 85,106,827 | -14,221 | 5.04% | 209,164,983 |
| 2024-04-08 | 2024-04-03 | 2.510 | 85,121,048 | -1,896 | 5.04% | 213,689,203 |
| 2024-04-05 | 2024-04-02 | 2.437 | 85,122,944 | -5,688 | 5.04% | 207,408,846 |
| 2024-04-03 | 2024-03-28 | 2.479 | 85,128,632 | -983,128 | 5.04% | 211,014,440 |
| 2024-03-28 | 2024-03-26 | 2.489 | 86,111,760 | -2,844 | 5.10% | 214,359,694 |
| 2024-03-26 | 2024-03-22 | 2.489 | 86,114,604 | -9,481 | 5.10% | 214,366,774 |
| 2024-03-25 | 2024-03-21 | 2.500 | 86,124,085 | -68,259 | 5.10% | 215,298,809 |
| 2024-03-22 | 2024-03-20 | 2.500 | 86,192,344 | -19,910 | 5.11% | 215,469,447 |
| 2024-03-21 | 2024-03-19 | 2.437 | 86,212,254 | -78,688 | 5.11% | 210,063,037 |
| 2024-03-20 | 2024-03-18 | 2.426 | 86,290,942 | -61,623 | 5.11% | 209,344,572 |
| 2024-03-19 | 2024-03-15 | 2.373 | 86,352,565 | -975,544 | 5.12% | 204,939,853 |
| 2024-03-18 | 2024-03-14 | 2.489 | 87,328,109 | -7,584 | 5.17% | 217,387,575 |
| 2024-03-15 | 2024-03-13 | 2.542 | 87,335,693 | -45,506 | 5.18% | 222,012,523 |
| 2024-03-14 | 2024-03-12 | 2.574 | 87,381,199 | -80,585 | 5.18% | 224,893,284 |
| 2024-03-13 | 2024-03-11 | 2.679 | 87,461,784 | -12,324 | 5.18% | 234,326,123 |
| 2024-03-12 | 2024-03-08 | 2.605 | 87,474,108 | -47,403 | 5.18% | 227,900,425 |
| 2024-03-11 | 2024-03-07 | 2.437 | 87,521,511 | -376,376 | 5.19% | 213,253,146 |
| 2024-03-08 | 2024-03-06 | 2.437 | 87,897,887 | -295,791 | 5.21% | 214,170,216 |
| 2024-03-07 | 2024-03-05 | 2.426 | 88,193,678 | -14,098 | 5.23% | 213,960,671 |
| 2024-03-06 | 2024-03-04 | 2.500 | 88,207,776 | -158,324 | 5.23% | 220,507,760 |
| 2024-03-05 | 2024-03-01 | 2.669 | 88,366,100 | -102,390 | 5.24% | 235,816,869 |
| 2024-03-04 | 2024-02-29 | 2.669 | 88,468,490 | -1,492,354 | 5.24% | 236,090,110 |
| 2024-03-01 | 2024-02-28 | 2.700 | 89,960,844 | +111,870 | 5.33% | 242,919,370 |
| 2024-02-29 | 2024-02-27 | 2.795 | 89,848,974 | -2,844 | 5.32% | 251,146,804 |
| 2024-02-28 | 2024-02-26 | 2.774 | 89,851,818 | -151,688 | 5.32% | 249,259,246 |
| 2024-02-27 | 2024-02-23 | 2.742 | 90,003,506 | -80,585 | 5.33% | 246,831,984 |
| 2024-02-26 | 2024-02-22 | 2.753 | 90,084,091 | -285,363 | 5.34% | 248,003,190 |
| 2024-02-23 | 2024-02-21 | 2.742 | 90,369,454 | -401,973 | 5.35% | 247,835,586 |
| 2024-02-22 | 2024-02-20 | 2.827 | 90,771,427 | +808,686 | 5.38% | 256,597,616 |
| 2024-02-21 | 2024-02-19 | 2.785 | 89,962,741 | +150,740 | 5.33% | 250,515,883 |
| 2024-02-20 | 2024-02-16 | 2.837 | 89,812,001 | +262,610 | 5.32% | 254,832,792 |
| 2024-02-19 | 2024-02-15 | 2.827 | 89,549,391 | -7,585 | 5.31% | 253,143,098 |
| 2024-02-16 | 2024-02-14 | 2.753 | 89,556,976 | +11,377 | 5.31% | 246,552,033 |
| 2024-02-15 | 2024-02-09 | 2.753 | 89,545,599 | -210,466 | 5.31% | 246,520,712 |
| 2024-02-14 | 2024-02-07 | 2.732 | 89,756,065 | +34,130 | 5.32% | 245,206,641 |
| 2024-02-06 | 2024-02-02 | 2.669 | 89,721,935 | -20,858 | 5.32% | 239,435,098 |
| 2024-02-05 | 2024-02-01 | 2.563 | 89,742,793 | -8,532 | 5.32% | 230,024,722 |
| 2024-02-02 | 2024-01-31 | 2.637 | 89,751,325 | -9,480 | 5.32% | 236,673,448 |
| 2024-02-01 | 2024-01-30 | 2.595 | 89,760,805 | -61,624 | 5.32% | 232,911,271 |
| 2024-01-26 | 2024-01-24 | 2.637 | 89,822,429 | -16,117 | 5.32% | 236,860,948 |
| 2024-01-24 | 2024-01-22 | 2.616 | 89,838,546 | -78,688 | 5.32% | 235,008,221 |
| 2024-01-23 | 2024-01-19 | 2.669 | 89,917,234 | -13,272 | 5.33% | 239,956,279 |
| 2024-01-22 | 2024-01-18 | 2.658 | 89,930,506 | -14,221 | 5.33% | 239,043,114 |
| 2024-01-18 | 2024-01-16 | 2.669 | 89,944,727 | -16,117 | 5.33% | 240,029,648 |
| 2024-01-16 | 2024-01-12 | 2.742 | 89,960,844 | -2,844 | 5.33% | 246,714,985 |
| 2024-01-15 | 2024-01-11 | 2.732 | 89,963,688 | -30,338 | 5.33% | 245,773,851 |
| 2024-01-12 | 2024-01-10 | 2.669 | 89,994,026 | -15,169 | 5.33% | 240,161,209 |
| 2024-01-11 | 2024-01-09 | 2.690 | 90,009,195 | +73,000 | 5.33% | 242,100,517 |
| 2024-01-10 | 2024-01-08 | 2.795 | 89,936,195 | +1,896 | 5.33% | 251,390,605 |
| 2024-01-09 | 2024-01-05 | 2.700 | 89,934,299 | -16,117 | 5.33% | 242,847,691 |
| 2024-01-04 | 2024-01-02 | 2.858 | 89,950,416 | -1,896 | 5.33% | 257,123,118 |
| 2024-01-02 | 2023-12-28 | 2.679 | 89,952,312 | +49,514 | 5.33% | 240,998,704 |
| 2023-12-28 | 2023-12-22 | 2.626 | 89,902,798 | +51,195 | 5.33% | 236,124,589 |
| 2023-12-27 | 2023-12-21 | 2.827 | 89,851,603 | +7,584 | 5.32% | 253,997,407 |
| 2023-12-22 | 2023-12-20 | 2.880 | 89,844,019 | +23,702 | 5.32% | 258,714,326 |
| 2023-12-20 | 2023-12-18 | 2.922 | 89,820,317 | -14,221 | 5.32% | 262,435,760 |
| 2023-12-19 | 2023-12-15 | 2.911 | 89,834,538 | -22,753 | 5.32% | 261,529,739 |
| 2023-12-18 | 2023-12-14 | 2.922 | 89,857,291 | +8,532 | 5.32% | 262,543,790 |
| 2023-12-15 | 2023-12-13 | 2.922 | 89,848,759 | +10,429 | 5.32% | 262,518,861 |
| 2023-12-14 | 2023-12-12 | 2.837 | 89,838,330 | -4,741 | 5.32% | 254,907,498 |
| 2023-12-13 | 2023-12-11 | 2.858 | 89,843,071 | -15,168 | 5.32% | 256,816,273 |
| 2023-12-12 | 2023-12-08 | 2.848 | 89,858,239 | +83,428 | 5.32% | 255,911,809 |
| 2023-12-11 | 2023-12-07 | 2.932 | 89,774,811 | -22,753 | 5.32% | 263,249,742 |
| 2023-12-08 | 2023-12-06 | 2.943 | 89,797,564 | -94,805 | 5.32% | 264,263,643 |
| 2023-12-06 | 2023-12-04 | 2.922 | 89,892,369 | +2,844 | 5.33% | 262,646,280 |
| 2023-12-05 | 2023-12-01 | 2.848 | 89,889,525 | +100,283 | 5.33% | 256,000,910 |
| 2023-12-04 | 2023-11-30 | 2.827 | 89,789,242 | -114,504 | 5.32% | 253,821,122 |
| 2023-12-01 | 2023-11-29 | 2.827 | 89,903,746 | -146,000 | 5.33% | 254,144,808 |
| 2023-11-30 | 2023-11-28 | 2.806 | 90,049,746 | +70,156 | 5.34% | 252,657,845 |
| 2023-11-29 | 2023-11-27 | 3.133 | 89,979,590 | +14,221 | 5.33% | 281,883,152 |
| 2023-11-27 | 2023-11-23 | 3.112 | 89,965,369 | -73,948 | 5.33% | 279,940,698 |
| 2023-11-24 | 2023-11-22 | 3.175 | 90,039,317 | -6,636 | 5.34% | 285,869,187 |
| 2023-11-23 | 2023-11-21 | 3.122 | 90,045,953 | +2,329 | 5.34% | 281,141,249 |
| 2023-11-20 | 2023-11-16 | 3.069 | 90,043,624 | -33,182 | 5.34% | 276,385,092 |
| 2023-11-15 | 2023-11-13 | 2.985 | 90,076,806 | -25,597 | 5.34% | 268,885,927 |
| 2023-11-13 | 2023-11-09 | 2.964 | 90,102,403 | +18,880,420 | 5.34% | 267,061,542 |
| 2023-11-10 | 2023-11-08 | 3.017 | 71,221,983 | -52,143 | 4.22% | 214,856,627 |
| 2023-11-09 | 2023-11-07 | 3.133 | 71,274,126 | -31,286 | 4.22% | 223,283,694 |
| 2023-11-08 | 2023-11-06 | 3.143 | 71,305,412 | -15,168 | 4.23% | 224,133,832 |
| 2023-11-07 | 2023-11-03 | 3.112 | 71,320,580 | +24,723 | 4.23% | 221,924,649 |
| 2023-11-06 | 2023-11-02 | 3.112 | 71,295,857 | -12,325 | 4.22% | 221,847,720 |
| 2023-11-03 | 2023-11-01 | 2.953 | 71,308,182 | -511,947 | 4.18% | 210,603,728 |
| 2023-11-02 | 2023-10-31 | 2.901 | 71,820,129 | +948 | 4.21% | 208,327,947 |
| 2023-10-31 | 2023-10-27 | 2.858 | 71,819,181 | +47,917 | 4.21% | 205,295,013 |
| 2023-10-30 | 2023-10-26 | 2.922 | 71,771,264 | -4,740 | 4.21% | 209,700,286 |
| 2023-10-27 | 2023-10-25 | 2.848 | 71,776,004 | +53,091 | 4.21% | 204,414,500 |
| 2023-10-26 | 2023-10-24 | 2.837 | 71,722,913 | -109,974 | 4.20% | 203,506,769 |
| 2023-10-25 | 2023-10-20 | 2.880 | 71,832,887 | +1,896 | 4.21% | 206,849,573 |
| 2023-10-24 | 2023-10-19 | 2.858 | 71,830,991 | -49,298 | 4.21% | 205,328,771 |
| 2023-10-20 | 2023-10-18 | 3.006 | 71,880,289 | -54,987 | 4.21% | 216,084,360 |
| 2023-10-19 | 2023-10-17 | 2.932 | 71,935,276 | -32,234 | 4.22% | 210,938,265 |
| 2023-10-17 | 2023-10-13 | 3.164 | 71,967,510 | +100,821 | 4.22% | 227,733,222 |
| 2023-10-16 | 2023-10-12 | 3.059 | 71,866,689 | -948 | 4.21% | 219,833,712 |
| 2023-10-13 | 2023-10-11 | 3.059 | 71,867,637 | +7,585 | 4.21% | 219,836,612 |
| 2023-10-10 | 2023-10-06 | 3.027 | 71,860,052 | -11,377 | 4.21% | 217,539,479 |
| 2023-10-09 | 2023-10-05 | 3.017 | 71,871,429 | -12,324 | 4.21% | 216,815,823 |
| 2023-09-29 | 2023-09-27 | 3.122 | 71,883,753 | +6,636 | 4.21% | 224,435,273 |
| 2023-09-28 | 2023-09-26 | 3.112 | 71,877,117 | +485,732 | 4.21% | 223,656,397 |
| 2023-09-21 | 2023-09-19 | 3.143 | 71,391,385 | -45,507 | 4.18% | 224,404,071 |
| 2023-09-20 | 2023-09-18 | 3.238 | 71,436,892 | -8,532 | 4.19% | 231,328,737 |
| 2023-09-19 | 2023-09-15 | 3.270 | 71,445,424 | -44,559 | 4.19% | 233,617,177 |
| 2023-09-18 | 2023-09-14 | 3.291 | 71,489,983 | +18,013 | 4.19% | 235,271,027 |
| 2023-09-15 | 2023-09-13 | 3.386 | 71,471,970 | -22,753 | 4.19% | 241,996,701 |
| 2023-09-13 | 2023-09-11 | 3.302 | 71,494,723 | -7,584 | 4.19% | 236,040,749 |
| 2023-09-12 | 2023-09-07 | 3.302 | 71,502,307 | -12,325 | 4.19% | 236,065,788 |
| 2023-09-06 | 2023-09-04 | 3.386 | 71,514,632 | +1,896 | 4.19% | 242,141,150 |
| 2023-09-05 | 2023-08-31 | 3.449 | 71,512,736 | +8,533 | 4.19% | 246,660,613 |
| 2023-09-04 | 2023-08-30 | 3.344 | 71,504,203 | -18,013 | 4.19% | 239,088,943 |
| 2023-08-31 | 2023-08-29 | 3.323 | 71,522,216 | -360,260 | 4.19% | 237,640,346 |
| 2023-08-30 | 2023-08-28 | 3.280 | 71,882,476 | +4,741 | 4.21% | 235,804,493 |
| 2023-08-29 | 2023-08-25 | 3.481 | 71,877,735 | +80,252 | 4.21% | 250,194,053 |
| 2023-08-24 | 2023-08-22 | 3.512 | 71,797,483 | -33,182 | 4.21% | 252,186,662 |
| 2023-08-18 | 2023-08-16 | 3.555 | 71,830,665 | +11,500 | 4.21% | 255,333,882 |
| 2023-08-17 | 2023-08-15 | 3.597 | 71,819,165 | +1,896 | 4.21% | 258,323,187 |
| 2023-08-16 | 2023-08-14 | 3.597 | 71,817,269 | +1,896 | 4.21% | 258,316,367 |
| 2023-08-15 | 2023-08-11 | 3.639 | 71,815,373 | -364,999 | 4.21% | 261,339,572 |
| 2023-08-14 | 2023-08-10 | 3.576 | 72,180,372 | +30,338 | 4.23% | 258,099,685 |
| 2023-08-10 | 2023-08-08 | 3.671 | 72,150,034 | -2,844 | 4.23% | 264,840,527 |
| 2023-08-08 | 2023-08-04 | 3.702 | 72,152,878 | +28,456,675 | 4.23% | 267,134,165 |
| 2023-08-04 | 2023-08-02 | 3.839 | 43,696,203 | -18,961 | 2.56% | 167,769,783 |
| 2023-08-02 | 2023-07-31 | 3.818 | 43,715,164 | -10,429 | 2.56% | 166,920,371 |
| 2023-08-01 | 2023-07-28 | 3.734 | 43,725,593 | -48,350 | 2.56% | 163,270,465 |
| 2023-07-27 | 2023-07-25 | 3.628 | 43,773,943 | +24,649 | 2.56% | 158,833,743 |
| 2023-07-26 | 2023-07-24 | 3.586 | 43,749,294 | +11,377 | 2.56% | 156,898,440 |
| 2023-07-20 | 2023-07-18 | 3.776 | 43,737,917 | -4,741 | 2.56% | 165,161,867 |
| 2023-07-19 | 2023-07-14 | 3.723 | 43,742,658 | +15,169 | 2.56% | 162,872,789 |
| 2023-07-18 | 2023-07-13 | 3.745 | 43,727,489 | +3,792 | 2.56% | 163,738,781 |
| 2023-07-14 | 2023-07-12 | 3.766 | 43,723,697 | -2,844 | 2.56% | 164,646,973 |
| 2023-07-13 | 2023-07-11 | 3.818 | 43,726,541 | -9,480 | 2.56% | 166,963,813 |
| 2023-07-12 | 2023-07-10 | 3.766 | 43,736,021 | -11,377 | 2.56% | 164,693,381 |
| 2023-07-11 | 2023-07-07 | 3.692 | 43,747,398 | -58,779 | 2.56% | 161,506,100 |
| 2023-07-05 | 2023-07-03 | 3.555 | 43,806,177 | +9,480 | 2.57% | 155,716,242 |
| 2023-07-03 | 2023-06-29 | 3.576 | 43,796,697 | -20,857 | 2.57% | 156,606,476 |
| 2023-06-30 | 2023-06-28 | 3.628 | 43,817,554 | +948 | 2.57% | 158,991,985 |
| 2023-06-29 | 2023-06-27 | 3.618 | 43,816,606 | +16,117 | 2.57% | 158,526,370 |
| 2023-06-28 | 2023-06-26 | 3.586 | 43,800,489 | +47,403 | 2.57% | 157,082,041 |
| 2023-06-27 | 2023-06-23 | 3.607 | 43,753,086 | -5,688 | 2.56% | 157,835,051 |
| 2023-06-26 | 2023-06-21 | 3.723 | 43,758,774 | +23,701 | 2.56% | 162,932,796 |
| 2023-06-23 | 2023-06-20 | 3.723 | 43,735,073 | +7,584 | 2.56% | 162,844,547 |
| 2023-06-21 | 2023-06-19 | 3.713 | 43,727,489 | +3,792 | 2.56% | 162,355,073 |
| 2023-06-20 | 2023-06-16 | 3.713 | 43,723,697 | +36,974 | 2.56% | 162,340,993 |
| 2023-06-19 | 2023-06-15 | 3.618 | 43,686,723 | +17,065 | 2.56% | 158,056,459 |
| 2023-06-16 | 2023-06-14 | 3.650 | 43,669,658 | +1,896 | 2.56% | 159,376,597 |
| 2023-06-15 | 2023-06-13 | 3.607 | 43,667,762 | +5,689 | 2.56% | 157,527,253 |
| 2023-06-14 | 2023-06-12 | 3.618 | 43,662,073 | +19,909 | 2.56% | 157,967,277 |
| 2023-06-13 | 2023-06-09 | 3.586 | 43,642,164 | +31,285 | 2.56% | 156,514,239 |
| 2023-06-12 | 2023-06-08 | 3.597 | 43,610,879 | +20,857 | 2.56% | 156,862,047 |
| 2023-06-08 | 2023-06-06 | 3.576 | 43,590,022 | +1,897 | 2.55% | 155,867,456 |
| 2023-06-07 | 2023-06-05 | 3.660 | 43,588,125 | -5,689 | 2.55% | 159,538,800 |
| 2023-06-06 | 2023-06-02 | 3.618 | 43,593,814 | -150,740 | 2.55% | 157,720,319 |
| 2023-06-05 | 2023-06-01 | 3.607 | 43,744,554 | +36,026 | 2.56% | 157,804,273 |
| 2023-06-02 | 2023-05-31 | 3.598 | 43,708,528 | -39,818 | 2.56% | 157,263,724 |
| 2023-06-01 | 2023-05-30 | 3.705 | 43,748,346 | +822,657 | 2.56% | 162,105,706 |
| 2023-05-30 | 2023-05-25 | 3.705 | 42,925,689 | -10,241 | 2.56% | 159,057,422 |
| 2023-05-25 | 2023-05-23 | 3.705 | 42,935,930 | +77,279 | 2.56% | 159,095,369 |
| 2023-05-24 | 2023-05-22 | 3.738 | 42,858,651 | +19,552 | 2.56% | 160,189,966 |
| 2023-05-23 | 2023-05-19 | 3.759 | 42,839,099 | +12,104 | 2.56% | 161,037,100 |
| 2023-05-22 | 2023-05-18 | 3.759 | 42,826,995 | -2,793 | 2.56% | 160,991,600 |
| 2023-05-18 | 2023-05-16 | 3.727 | 42,829,788 | -18,622 | 2.56% | 159,622,081 |
| 2023-05-17 | 2023-05-15 | 3.824 | 42,848,410 | +4,656 | 2.56% | 163,833,337 |
| 2023-05-16 | 2023-05-12 | 3.845 | 42,843,754 | +931 | 2.56% | 164,735,847 |
| 2023-05-15 | 2023-05-11 | 3.781 | 42,842,823 | +17,690 | 2.56% | 161,971,391 |
| 2023-05-11 | 2023-05-09 | 3.813 | 42,825,133 | +87,521 | 2.56% | 163,284,380 |
| 2023-05-10 | 2023-05-08 | 3.931 | 42,737,612 | +5,586 | 2.55% | 167,999,855 |
| 2023-05-09 | 2023-05-05 | 3.985 | 42,732,026 | +1,862 | 2.55% | 170,272,676 |
| 2023-05-08 | 2023-05-04 | 4.049 | 42,730,164 | +25,139 | 2.55% | 173,018,873 |
| 2023-05-04 | 2023-05-02 | 4.017 | 42,705,025 | -2,793 | 2.55% | 171,541,084 |
| 2023-05-03 | 2023-04-28 | 4.017 | 42,707,818 | -15,828 | 2.55% | 171,552,304 |
| 2023-05-02 | 2023-04-27 | 4.028 | 42,723,646 | +4,655 | 2.55% | 172,074,749 |
| 2023-04-27 | 2023-04-25 | 3.995 | 42,718,991 | -13,966 | 2.55% | 170,679,552 |
| 2023-04-26 | 2023-04-24 | 4.114 | 42,732,957 | +103,349 | 2.55% | 175,783,978 |
| 2023-04-25 | 2023-04-21 | 4.114 | 42,629,608 | +131,281 | 2.54% | 175,358,847 |
| 2023-04-24 | 2023-04-20 | 4.178 | 42,498,327 | +27,932 | 2.54% | 177,557,493 |
| 2023-04-21 | 2023-04-19 | 4.157 | 42,470,395 | +48,415 | 2.53% | 176,528,501 |
| 2023-04-20 | 2023-04-18 | 4.275 | 42,421,980 | -25,138 | 2.53% | 181,339,150 |
| 2023-04-18 | 2023-04-14 | 3.974 | 42,447,118 | -59,589 | 2.53% | 168,681,518 |
| 2023-04-17 | 2023-04-13 | 4.017 | 42,506,707 | -25,139 | 2.54% | 170,744,464 |
| 2023-04-13 | 2023-04-11 | 3.974 | 42,531,846 | +53,071 | 2.54% | 169,018,221 |
| 2023-04-12 | 2023-04-06 | 4.285 | 42,478,775 | +26,070 | 2.53% | 182,038,165 |
| 2023-04-04 | 2023-03-31 | 4.114 | 42,452,705 | +6,518 | 2.53% | 174,631,149 |
| 2023-04-03 | 2023-03-30 | 4.210 | 42,446,187 | -18,622 | 2.53% | 178,707,310 |
| 2023-03-31 | 2023-03-29 | 4.199 | 42,464,809 | +2,135,950 | 2.53% | 178,329,627 |
| 2023-03-29 | 2023-03-27 | 4.124 | 40,328,859 | -128,609 | 2.41% | 166,327,756 |
| 2023-03-28 | 2023-03-24 | 4.146 | 40,457,468 | -191,800 | 2.41% | 167,727,229 |
| 2023-03-24 | 2023-03-22 | 3.899 | 40,649,268 | +150,833 | 2.43% | 158,480,898 |
| 2023-03-23 | 2023-03-21 | 3.845 | 40,498,435 | +2,793 | 2.42% | 155,718,007 |
| 2023-03-22 | 2023-03-20 | 3.867 | 40,495,642 | +7,449 | 2.42% | 156,577,141 |
| 2023-03-21 | 2023-03-17 | 3.856 | 40,488,193 | -29,795 | 2.42% | 156,113,482 |
| 2023-03-20 | 2023-03-16 | 3.802 | 40,517,988 | +20,484 | 2.42% | 154,052,483 |
| 2023-03-17 | 2023-03-15 | 3.845 | 40,497,504 | +13,035 | 2.42% | 155,714,427 |
| 2023-03-16 | 2023-03-14 | 3.845 | 40,484,469 | +24,208 | 2.42% | 155,664,307 |
| 2023-03-15 | 2023-03-13 | 4.210 | 40,460,261 | -26,070 | 2.41% | 170,346,147 |
| 2023-03-14 | 2023-03-10 | 4.210 | 40,486,331 | +110,797 | 2.42% | 170,455,907 |
| 2023-03-10 | 2023-03-08 | 4.404 | 40,375,534 | -30,725 | 2.41% | 177,795,066 |
| 2023-03-09 | 2023-03-07 | 4.436 | 40,406,259 | -18,621 | 2.41% | 179,232,294 |
| 2023-03-08 | 2023-03-06 | 4.404 | 40,424,880 | +49,346 | 2.41% | 178,012,363 |
| 2023-03-07 | 2023-03-03 | 4.565 | 40,375,534 | +25,139 | 2.41% | 184,299,764 |
| 2023-03-06 | 2023-03-02 | 4.575 | 40,350,395 | +18,622 | 2.41% | 184,618,390 |
| 2023-03-03 | 2023-03-01 | 4.672 | 40,331,773 | +245,802 | 2.41% | 188,431,775 |
| 2023-03-02 | 2023-02-28 | 4.575 | 40,085,971 | +311,189 | 2.39% | 183,408,549 |
| 2023-02-28 | 2023-02-24 | 4.812 | 39,774,782 | +93,107 | 2.37% | 191,383,014 |
| 2023-02-27 | 2023-02-23 | 4.887 | 39,681,675 | -166,662 | 2.37% | 193,918,374 |
| 2023-02-24 | 2023-02-22 | 4.908 | 39,848,337 | -177,834 | 2.38% | 195,588,795 |
| 2023-02-23 | 2023-02-21 | 4.930 | 40,026,171 | -35,381 | 2.39% | 197,321,451 |
| 2023-02-22 | 2023-02-20 | 5.037 | 40,061,552 | -13,966 | 2.39% | 201,798,615 |
| 2023-02-21 | 2023-02-17 | 4.898 | 40,075,518 | -1,417,089 | 2.39% | 196,273,450 |
| 2023-02-20 | 2023-02-16 | 4.833 | 41,492,607 | -43,760 | 2.48% | 200,539,905 |
| 2023-02-17 | 2023-02-15 | 4.887 | 41,536,367 | +70,761 | 2.48% | 202,981,975 |
| 2023-02-16 | 2023-02-14 | 5.231 | 41,465,606 | +18,622 | 2.47% | 216,887,512 |
| 2023-02-15 | 2023-02-13 | 5.241 | 41,446,984 | +59,588 | 2.47% | 217,235,263 |
| 2023-02-14 | 2023-02-10 | 5.069 | 41,387,396 | +33,519 | 2.47% | 209,810,718 |
| 2023-02-13 | 2023-02-09 | 5.349 | 41,353,877 | -2,793 | 2.47% | 221,188,805 |
| 2023-02-10 | 2023-02-08 | 5.102 | 41,356,670 | +39,105 | 2.47% | 210,987,507 |
| 2023-02-09 | 2023-02-07 | 4.726 | 41,317,565 | -11,173 | 2.47% | 195,256,259 |
| 2023-02-08 | 2023-02-06 | 4.747 | 41,328,738 | -10,242 | 2.47% | 196,196,828 |
| 2023-02-07 | 2023-02-03 | 4.887 | 41,338,980 | +126,719 | 2.47% | 202,017,374 |
| 2023-02-06 | 2023-02-02 | 5.048 | 41,212,261 | -126,626 | 2.46% | 208,037,616 |
| 2023-02-03 | 2023-02-01 | 4.758 | 41,338,887 | -15,828 | 2.47% | 196,689,001 |
| 2023-02-02 | 2023-01-31 | 4.543 | 41,354,715 | -28,144 | 2.47% | 187,881,045 |
| 2023-02-01 | 2023-01-30 | 4.500 | 41,382,859 | -54,002 | 2.47% | 186,231,046 |
| 2023-01-31 | 2023-01-27 | 4.468 | 41,436,861 | -10,241 | 2.47% | 185,138,929 |
| 2023-01-30 | 2023-01-26 | 4.350 | 41,447,102 | +9,310 | 2.47% | 180,287,975 |
| 2023-01-27 | 2023-01-20 | 4.307 | 41,437,792 | -295,242 | 2.47% | 178,467,256 |
| 2023-01-26 | 2023-01-19 | 4.318 | 41,733,034 | -65,175 | 2.49% | 180,187,052 |
| 2023-01-20 | 2023-01-18 | 4.414 | 41,798,209 | -251,389 | 2.49% | 184,508,791 |
| 2023-01-19 | 2023-01-17 | 4.457 | 42,049,598 | -156,420 | 2.51% | 187,424,997 |
| 2023-01-18 | 2023-01-16 | 4.532 | 42,206,018 | -690,854 | 2.52% | 191,295,344 |
| 2023-01-17 | 2023-01-13 | 4.436 | 42,896,872 | -169,050 | 2.56% | 190,280,045 |
| 2023-01-16 | 2023-01-12 | 4.339 | 43,065,922 | -121,039 | 2.57% | 186,867,030 |
| 2023-01-13 | 2023-01-11 | 4.339 | 43,186,961 | -414,326 | 2.58% | 187,392,229 |
| 2023-01-12 | 2023-01-10 | 4.425 | 43,601,287 | -156,420 | 2.60% | 192,936,366 |
| 2023-01-11 | 2023-01-09 | 4.554 | 43,757,707 | -877,999 | 2.61% | 199,268,192 |
| 2023-01-10 | 2023-01-06 | 4.575 | 44,635,706 | -427,361 | 2.66% | 204,225,316 |
| 2023-01-09 | 2023-01-05 | 4.640 | 45,063,067 | -166,662 | 2.69% | 209,084,608 |
| 2023-01-06 | 2023-01-04 | 4.586 | 45,229,729 | -434,810 | 2.70% | 207,428,979 |
| 2023-01-05 | 2023-01-03 | 4.479 | 45,664,539 | -266,286 | 2.72% | 204,518,548 |
| 2023-01-04 | 2022-12-30 | 4.500 | 45,930,825 | -122,901 | 2.74% | 206,697,792 |
| 2023-01-03 | 2022-12-29 | 4.511 | 46,053,726 | -148,971 | 2.75% | 207,745,503 |
| 2022-12-30 | 2022-12-28 | 4.522 | 46,202,697 | -99,625 | 2.76% | 208,913,734 |
| 2022-12-29 | 2022-12-23 | 4.511 | 46,302,322 | +50,278 | 2.76% | 208,866,904 |
| 2022-12-28 | 2022-12-22 | 4.511 | 46,252,044 | -175,972 | 2.76% | 208,640,103 |
| 2022-12-23 | 2022-12-21 | 4.500 | 46,428,016 | -38,174 | 2.77% | 208,935,250 |
| 2022-12-22 | 2022-12-20 | 4.489 | 46,466,190 | -53,071 | 2.77% | 208,607,978 |
| 2022-12-21 | 2022-12-19 | 4.575 | 46,519,261 | -154,558 | 2.78% | 212,843,296 |
| 2022-12-20 | 2022-12-16 | 4.661 | 46,673,819 | -133,143 | 2.78% | 217,560,794 |
| 2022-12-19 | 2022-12-15 | 4.758 | 46,806,962 | -57,726 | 2.79% | 222,705,914 |
| 2022-12-16 | 2022-12-14 | 4.779 | 46,864,688 | -297,943 | 2.80% | 223,987,256 |
| 2022-12-15 | 2022-12-13 | 4.908 | 47,162,631 | -100,555 | 2.81% | 231,489,765 |
| 2022-12-14 | 2022-12-12 | 4.887 | 47,263,186 | -77,279 | 2.82% | 230,968,077 |
| 2022-12-13 | 2022-12-09 | 5.091 | 47,340,465 | -88,225 | 2.82% | 241,006,319 |
| 2022-12-12 | 2022-12-08 | 4.973 | 47,428,690 | -526,986 | 2.83% | 235,852,068 |
| 2022-12-09 | 2022-12-07 | 4.790 | 47,955,676 | -243,009 | 2.86% | 229,716,634 |
| 2022-12-08 | 2022-12-06 | 4.984 | 48,198,685 | -261,857 | 2.88% | 240,198,748 |
| 2022-12-07 | 2022-12-05 | 4.973 | 48,460,542 | -1,034,419 | 2.89% | 240,983,233 |
| 2022-12-06 | 2022-12-02 | 4.393 | 49,494,961 | -121,040 | 2.95% | 217,421,187 |
| 2022-12-05 | 2022-12-01 | 4.479 | 49,616,001 | -521,399 | 2.96% | 222,216,028 |
| 2022-12-02 | 2022-11-30 | 4.328 | 50,137,400 | -630,334 | 2.99% | 217,012,337 |
| 2022-12-01 | 2022-11-29 | 4.232 | 50,767,734 | -24,208 | 3.03% | 214,833,285 |
| 2022-11-30 | 2022-11-28 | 4.210 | 50,791,942 | +85,658 | 3.03% | 213,844,682 |
| 2022-11-29 | 2022-11-25 | 4.167 | 50,706,284 | +18,622 | 3.01% | 211,305,635 |
| 2022-11-28 | 2022-11-24 | 4.146 | 50,687,662 | +2,793 | 3.01% | 210,139,228 |
| 2022-11-25 | 2022-11-23 | 4.157 | 50,684,869 | +37,243 | 3.01% | 210,672,021 |
| 2022-11-24 | 2022-11-22 | 4.189 | 50,647,626 | +226,250 | 3.01% | 212,149,137 |
| 2022-11-23 | 2022-11-21 | 3.974 | 50,421,376 | +278,390 | 2.99% | 200,370,594 |
| 2022-11-22 | 2022-11-18 | 4.232 | 50,142,986 | +14,897 | 2.98% | 212,189,546 |
| 2022-11-18 | 2022-11-16 | 4.167 | 50,128,089 | -92,176 | 2.98% | 208,896,153 |
| 2022-11-17 | 2022-11-15 | 4.221 | 50,220,265 | -28,863 | 2.98% | 211,977,184 |
| 2022-11-16 | 2022-11-14 | 4.103 | 50,249,128 | -832,377 | 2.98% | 206,162,400 |
| 2022-11-15 | 2022-11-11 | 4.006 | 51,081,505 | -1,021,384 | 3.03% | 204,639,792 |
| 2022-11-14 | 2022-11-10 | 3.641 | 52,102,889 | -390,119 | 3.09% | 189,705,128 |
| 2022-11-11 | 2022-11-09 | 3.577 | 52,493,008 | -113,590 | 3.12% | 187,742,788 |
| 2022-11-10 | 2022-11-08 | 3.856 | 52,606,598 | -145,247 | 3.12% | 202,839,361 |
| 2022-11-09 | 2022-11-07 | 4.028 | 52,751,845 | -930,139 | 3.13% | 212,464,556 |
| 2022-11-08 | 2022-11-04 | 3.974 | 53,681,984 | -532,572 | 3.19% | 213,327,995 |
| 2022-11-07 | 2022-11-03 | 3.877 | 54,214,556 | -40,036 | 3.22% | 210,203,855 |
| 2022-11-04 | 2022-11-02 | 3.931 | 54,254,592 | -73,555 | 3.22% | 213,272,645 |
| 2022-11-03 | 2022-11-01 | 3.974 | 54,328,147 | -3,571 | 3.23% | 215,895,796 |
| 2022-11-02 | 2022-10-31 | 3.974 | 54,331,718 | -44,691 | 3.23% | 215,909,987 |
| 2022-11-01 | 2022-10-28 | 3.931 | 54,376,409 | -394,774 | 3.23% | 213,751,503 |
| 2022-10-31 | 2022-10-27 | 4.092 | 54,771,183 | +60,520 | 3.25% | 224,127,252 |
| 2022-10-28 | 2022-10-26 | 3.920 | 54,710,663 | -931,070 | 3.25% | 214,477,832 |
| 2022-10-27 | 2022-10-25 | 3.995 | 55,641,733 | -6,869,436 | 3.30% | 222,311,105 |
| 2022-10-26 | 2022-10-24 | 4.146 | 62,511,169 | -1,131,251 | 3.71% | 259,156,731 |
| 2022-10-25 | 2022-10-21 | 4.253 | 63,642,420 | -160,144 | 3.78% | 270,682,039 |
| 2022-10-24 | 2022-10-20 | 4.242 | 63,802,564 | -5,665,562 | 3.79% | 270,677,899 |
| 2022-10-21 | 2022-10-19 | 4.511 | 69,468,126 | -14,506,394 | 4.13% | 313,366,410 |
| 2022-10-20 | 2022-10-18 | 4.855 | 83,974,520 | -968,313 | 4.99% | 407,665,100 |
| 2022-10-19 | 2022-10-17 | 5.563 | 84,942,833 | -3,724 | 5.04% | 472,578,620 |
| 2022-10-18 | 2022-10-14 | 5.499 | 84,946,557 | +91,617 | 5.04% | 467,125,215 |
| 2022-10-17 | 2022-10-13 | 5.521 | 84,854,940 | +523,448 | 5.04% | 468,444,148 |
| 2022-10-14 | 2022-10-12 | 5.435 | 84,331,492 | +18,621 | 5.01% | 458,308,455 |
| 2022-10-13 | 2022-10-11 | 5.574 | 84,312,871 | +169,594 | 5.01% | 469,979,381 |
| 2022-10-12 | 2022-10-10 | 5.445 | 84,143,277 | -166,801 | 5.00% | 458,189,307 |
| 2022-10-11 | 2022-10-07 | 5.531 | 84,310,078 | +9,311 | 5.01% | 466,341,740 |
| 2022-10-10 | 2022-10-06 | 5.563 | 84,300,767 | +9,311 | 5.01% | 469,006,492 |
| 2022-10-07 | 2022-10-05 | 5.424 | 84,291,456 | -328,668 | 5.01% | 457,185,557 |
| 2022-10-06 | 2022-10-03 | 5.424 | 84,620,124 | +307,998 | 5.03% | 458,968,208 |
| 2022-10-05 | 2022-09-30 | 5.231 | 84,312,126 | +548,586 | 5.01% | 440,997,950 |
| 2022-10-03 | 2022-09-29 | 5.155 | 83,763,540 | -45,669 | 4.97% | 431,831,013 |
| 2022-09-30 | 2022-09-28 | 4.887 | 83,809,209 | +94,970 | 4.98% | 409,562,992 |
| 2022-09-29 | 2022-09-27 | 4.812 | 83,714,239 | -84,728 | 4.97% | 402,805,059 |
| 2022-09-28 | 2022-09-26 | 5.188 | 83,798,967 | +6,518 | 4.98% | 434,713,737 |
| 2022-09-27 | 2022-09-23 | 5.338 | 83,792,449 | -194,594 | 4.98% | 447,279,343 |
| 2022-09-23 | 2022-09-21 | 5.875 | 83,987,043 | -207,629 | 4.99% | 493,420,496 |
| 2022-09-22 | 2022-09-20 | 6.111 | 84,194,672 | +2,794 | 5.00% | 514,534,434 |
| 2022-09-21 | 2022-09-19 | 6.111 | 84,191,878 | -161,076 | 5.00% | 514,517,359 |
| 2022-09-20 | 2022-09-16 | 6.444 | 84,352,954 | +1,482,264 | 5.01% | 543,587,066 |
| 2022-09-19 | 2022-09-15 | 6.133 | 82,870,690 | +2,793 | 4.92% | 508,223,370 |
| 2022-09-16 | 2022-09-14 | 6.262 | 82,867,897 | -11,172 | 4.92% | 518,886,583 |
| 2022-09-13 | 2022-09-08 | 6.487 | 82,879,069 | +14,897 | 4.92% | 537,649,655 |
| 2022-09-08 | 2022-09-06 | 6.509 | 82,864,172 | -2,794 | 4.92% | 539,332,992 |
| 2022-09-07 | 2022-09-05 | 6.444 | 82,866,966 | +381,739 | 4.92% | 534,011,067 |
| 2022-09-06 | 2022-09-02 | 6.541 | 82,485,227 | +1,862 | 4.90% | 539,524,331 |
| 2022-09-05 | 2022-09-01 | 6.691 | 82,483,365 | +329,251 | 4.90% | 551,914,731 |
| 2022-09-02 | 2022-08-31 | 6.777 | 82,154,114 | +321,923 | 4.88% | 556,770,536 |
| 2022-09-01 | 2022-08-30 | 6.702 | 81,832,191 | +207,977 | 4.86% | 548,436,484 |
| 2022-08-31 | 2022-08-29 | 6.573 | 81,624,214 | +9,311 | 4.85% | 536,522,578 |
| 2022-08-30 | 2022-08-26 | 6.348 | 81,614,903 | -1,721,549 | 4.85% | 518,053,388 |
| 2022-08-29 | 2022-08-25 | 6.412 | 83,336,452 | -48,416 | 4.95% | 534,351,344 |
| 2022-08-26 | 2022-08-24 | 6.348 | 83,384,868 | -163,868 | 4.95% | 529,288,301 |
| 2022-08-25 | 2022-08-23 | 6.444 | 83,548,736 | +11,173 | 4.96% | 538,404,527 |
| 2022-08-24 | 2022-08-22 | 6.455 | 83,537,563 | -3,725 | 4.96% | 539,229,747 |
| 2022-08-23 | 2022-08-19 | 6.423 | 83,541,288 | +23,277 | 4.96% | 536,562,009 |
| 2022-08-22 | 2022-08-18 | 6.380 | 83,518,011 | -8,539,776 | 4.96% | 532,824,464 |
| 2022-08-19 | 2022-08-17 | 6.680 | 92,057,787 | +1,862 | 5.47% | 614,990,609 |
| 2022-08-18 | 2022-08-16 | 6.638 | 92,055,925 | +29,795 | 5.47% | 611,023,326 |
| 2022-08-17 | 2022-08-15 | 6.638 | 92,026,130 | +18,621 | 5.47% | 610,825,561 |
| 2022-08-16 | 2022-08-12 | 6.745 | 92,007,509 | +157,351 | 5.46% | 620,583,873 |
| 2022-08-15 | 2022-08-11 | 6.584 | 91,850,158 | -2,890,042 | 5.45% | 604,725,039 |
| 2022-08-12 | 2022-08-10 | 6.444 | 94,740,200 | -184,352 | 5.63% | 610,524,528 |
| 2022-08-11 | 2022-08-09 | 6.573 | 94,924,552 | -1,862 | 5.64% | 623,946,779 |
| 2022-08-10 | 2022-08-08 | 6.659 | 94,926,414 | +99,624 | 5.64% | 632,115,345 |
| 2022-08-09 | 2022-08-05 | 6.498 | 94,826,790 | +12,104 | 5.63% | 616,174,885 |
| 2022-08-08 | 2022-08-04 | 6.509 | 94,814,686 | -346,131 | 5.63% | 617,114,575 |
| 2022-08-05 | 2022-08-03 | 6.315 | 95,160,817 | -299,990 | 5.65% | 600,970,365 |
| 2022-08-04 | 2022-08-02 | 6.702 | 95,460,807 | +178,765 | 5.67% | 639,774,992 |
| 2022-08-03 | 2022-08-01 | 6.852 | 95,282,042 | -268,148 | 5.66% | 652,903,961 |
| 2022-08-02 | 2022-07-29 | 6.788 | 95,550,190 | -810,031 | 5.67% | 648,583,957 |
| 2022-08-01 | 2022-07-28 | 6.842 | 96,360,221 | +139,660 | 5.72% | 659,257,058 |
| 2022-07-29 | 2022-07-27 | 6.820 | 96,220,561 | +87,130 | 5.71% | 656,234,681 |
| 2022-07-28 | 2022-07-26 | 6.852 | 96,133,431 | +139,120 | 5.71% | 658,737,959 |
| 2022-07-27 | 2022-07-25 | 6.970 | 95,994,311 | -102,511 | 5.70% | 669,125,778 |
| 2022-07-26 | 2022-07-22 | 6.960 | 96,096,822 | +65,175 | 5.71% | 668,808,217 |
| 2022-07-25 | 2022-07-21 | 6.895 | 96,031,647 | +1,863 | 5.70% | 662,166,147 |
| 2022-07-22 | 2022-07-20 | 7.132 | 96,029,784 | -105,211 | 5.70% | 684,843,913 |
| 2022-07-21 | 2022-07-19 | 7.411 | 96,134,995 | +49,314 | 5.71% | 712,439,791 |
| 2022-07-20 | 2022-07-18 | 7.314 | 96,085,681 | -157,351 | 5.71% | 702,786,407 |
| 2022-07-19 | 2022-07-15 | 7.293 | 96,243,032 | +46,499,742 | 5.72% | 701,869,935 |
| 2022-07-18 | 2022-07-14 | 7.583 | 49,743,290 | +39,829 | 2.95% | 377,187,052 |
| 2022-07-15 | 2022-07-13 | 7.529 | 49,703,461 | +305,914 | 2.95% | 374,215,884 |
| 2022-07-14 | 2022-07-12 | 7.830 | 49,397,547 | -8,301,945 | 2.93% | 386,767,951 |
| 2022-07-13 | 2022-07-11 | 7.840 | 57,699,492 | -139,567 | 3.43% | 452,389,398 |
| 2022-07-12 | 2022-07-08 | 7.926 | 57,839,059 | +1,024,177 | 3.43% | 458,453,349 |
| 2022-07-11 | 2022-07-07 | 8.109 | 56,814,882 | -24,781 | 3.37% | 460,708,929 |
| 2022-07-08 | 2022-07-06 | 8.120 | 56,839,663 | +94,969 | 3.38% | 461,520,353 |
| 2022-07-07 | 2022-07-05 | 8.055 | 56,744,694 | -270,941 | 3.37% | 457,092,495 |
| 2022-07-06 | 2022-07-04 | 8.141 | 57,015,635 | -153,627 | 3.39% | 464,173,925 |
| 2022-07-05 | 2022-06-30 | 8.893 | 57,169,262 | -49,347 | 3.40% | 508,405,794 |
| 2022-07-04 | 2022-06-29 | 8.753 | 57,218,609 | +105,211 | 3.40% | 500,855,530 |
| 2022-06-30 | 2022-06-28 | 8.764 | 57,113,398 | -1,355,638 | 3.39% | 500,547,996 |
| 2022-06-29 | 2022-06-27 | 8.743 | 58,469,036 | +107,073 | 3.47% | 511,173,001 |
| 2022-06-28 | 2022-06-24 | 8.721 | 58,361,963 | -26,070 | 3.47% | 508,983,248 |
| 2022-06-27 | 2022-06-23 | 8.517 | 58,388,033 | +56,795 | 3.47% | 497,295,582 |
| 2022-06-24 | 2022-06-22 | 8.324 | 58,331,238 | +305,391 | 3.46% | 485,534,914 |
| 2022-06-23 | 2022-06-21 | 7.959 | 58,025,847 | +804,867 | 3.45% | 461,803,548 |
| 2022-06-22 | 2022-06-20 | 7.894 | 57,220,980 | +18,621 | 3.40% | 451,710,514 |
| 2022-06-21 | 2022-06-17 | 8.302 | 57,202,359 | -606,685 | 3.40% | 474,909,658 |
| 2022-06-20 | 2022-06-16 | 7.583 | 57,809,044 | -770,444 | 3.43% | 438,347,019 |
| 2022-06-17 | 2022-06-15 | 7.679 | 58,579,488 | -127,557 | 3.48% | 449,851,509 |
| 2022-06-16 | 2022-06-14 | 7.604 | 58,707,045 | -17,038 | 3.49% | 446,417,332 |
| 2022-06-15 | 2022-06-13 | 7.916 | 58,724,083 | -317,494 | 3.49% | 464,837,654 |
| 2022-06-14 | 2022-06-10 | 8.195 | 59,041,577 | +113,590 | 3.51% | 483,838,091 |
| 2022-06-13 | 2022-06-09 | 8.571 | 58,927,987 | -44,691 | 3.50% | 505,058,943 |
| 2022-06-10 | 2022-06-08 | 8.678 | 58,972,678 | -452,549 | 3.50% | 511,775,839 |
| 2022-06-09 | 2022-06-07 | 8.603 | 59,425,227 | +1,031,053 | 3.53% | 511,235,418 |
| 2022-06-08 | 2022-06-06 | 8.807 | 58,394,174 | +49,330 | 3.47% | 514,281,546 |
| 2022-06-07 | 2022-06-02 | 8.850 | 58,344,844 | +25,139 | 3.46% | 516,353,664 |
| 2022-06-06 | 2022-06-01 | 9.237 | 58,319,705 | +165,033 | 3.46% | 538,680,604 |
| 2022-06-02 | 2022-05-31 | 8.947 | 58,154,672 | +1,637,752 | 3.45% | 520,292,039 |
| 2022-06-01 | 2022-05-30 | 9.108 | 56,516,920 | -27,932 | 3.36% | 514,744,728 |
| 2022-05-31 | 2022-05-27 | 9.762 | 56,544,852 | -148,971 | 3.36% | 551,996,584 |
| 2022-05-30 | 2022-05-26 | 9.851 | 56,693,823 | +1,805,697 | 3.37% | 558,482,225 |
| 2022-05-27 | 2022-05-25 | 9.540 | 54,888,126 | -757,214 | 3.37% | 523,645,650 |
| 2022-05-26 | 2022-05-24 | 9.485 | 55,645,340 | +5,859 | 3.41% | 527,783,199 |
| 2022-05-25 | 2022-05-23 | 9.219 | 55,639,481 | +124,400 | 3.41% | 512,914,221 |
| 2022-05-24 | 2022-05-20 | 9.085 | 55,515,081 | -30,649 | 3.41% | 504,377,292 |
| 2022-05-23 | 2022-05-19 | 9.019 | 55,545,730 | +26,142 | 3.41% | 500,958,639 |
| 2022-05-20 | 2022-05-18 | 9.074 | 55,519,588 | +100,123 | 3.41% | 503,802,345 |
| 2022-05-19 | 2022-05-17 | 8.775 | 55,419,465 | +244,229 | 3.40% | 486,294,613 |
| 2022-05-18 | 2022-05-16 | 9.019 | 55,175,236 | +28,186 | 3.38% | 497,617,209 |
| 2022-05-17 | 2022-05-13 | 8.564 | 55,147,050 | +119,892 | 3.38% | 472,280,737 |
| 2022-05-16 | 2022-05-12 | 7.921 | 55,027,158 | -36,057 | 3.38% | 435,848,887 |
| 2022-05-13 | 2022-05-11 | 7.776 | 55,063,215 | +2,704 | 3.38% | 428,193,657 |
| 2022-05-12 | 2022-05-10 | 7.876 | 55,060,511 | -179,388 | 3.38% | 433,669,853 |
| 2022-05-11 | 2022-05-06 | 7.998 | 55,239,899 | -175,781 | 3.39% | 441,823,474 |
| 2022-05-10 | 2022-05-05 | 8.387 | 55,415,680 | -70,313 | 3.40% | 464,745,409 |
| 2022-05-06 | 2022-05-04 | 8.276 | 55,485,993 | -148,079 | 3.40% | 459,179,865 |
| 2022-05-05 | 2022-05-03 | 8.320 | 55,634,072 | +89,243 | 3.41% | 462,873,969 |
| 2022-05-04 | 2022-04-29 | 8.120 | 55,544,829 | -405,019 | 3.41% | 451,040,314 |
| 2022-05-03 | 2022-04-28 | 8.043 | 55,949,848 | +27,945 | 3.43% | 449,984,509 |
| 2022-04-29 | 2022-04-27 | 7.699 | 55,921,903 | -60,397 | 3.43% | 430,528,651 |
| 2022-04-28 | 2022-04-26 | 7.632 | 55,982,300 | +901 | 3.43% | 427,267,463 |
| 2022-04-27 | 2022-04-25 | 7.410 | 55,981,399 | -84,736 | 3.43% | 414,840,220 |
| 2022-04-26 | 2022-04-22 | 7.754 | 56,066,135 | +1,803 | 3.44% | 434,748,848 |
| 2022-04-25 | 2022-04-21 | 7.765 | 56,064,332 | -91,947 | 3.44% | 435,356,806 |
| 2022-04-22 | 2022-04-20 | 8.043 | 56,156,279 | +6,310 | 3.44% | 451,644,760 |
| 2022-04-21 | 2022-04-19 | 8.098 | 56,149,969 | +13,522 | 3.44% | 454,708,452 |
| 2022-04-20 | 2022-04-14 | 8.409 | 56,136,447 | -10,818 | 3.44% | 472,035,622 |
| 2022-04-19 | 2022-04-13 | 8.154 | 56,147,265 | +10,818 | 3.44% | 457,800,846 |
| 2022-04-14 | 2022-04-12 | 8.142 | 56,136,447 | +1,803 | 3.44% | 457,089,903 |
| 2022-04-13 | 2022-04-11 | 7.965 | 56,134,644 | -238,663 | 3.44% | 447,111,729 |
| 2022-04-12 | 2022-04-08 | 8.398 | 56,373,307 | -479,046 | 3.46% | 473,401,945 |
| 2022-04-11 | 2022-04-07 | 8.564 | 56,852,353 | -51,275 | 3.49% | 486,884,995 |
| 2022-04-08 | 2022-04-06 | 8.653 | 56,903,628 | -351,219 | 3.49% | 492,374,106 |
| 2022-04-07 | 2022-04-04 | 8.875 | 57,254,847 | -127,525 | 3.51% | 508,116,024 |
| 2022-04-06 | 2022-04-01 | 8.453 | 57,382,372 | -990,668 | 3.52% | 485,058,494 |
| 2022-04-04 | 2022-03-31 | 8.453 | 58,373,040 | -292,159 | 3.58% | 493,432,702 |
| 2022-04-01 | 2022-03-30 | 8.564 | 58,665,199 | +182,897 | 3.60% | 502,410,254 |
| 2022-03-31 | 2022-03-29 | 8.631 | 58,482,302 | +1,102,981 | 3.59% | 504,736,489 |
| 2022-03-30 | 2022-03-28 | 9.074 | 57,379,321 | -152,678 | 3.52% | 520,678,152 |
| 2022-03-29 | 2022-03-25 | 8.265 | 57,531,999 | +835,807 | 3.53% | 475,473,572 |
| 2022-03-28 | 2022-03-24 | 8.653 | 56,696,192 | -55,749 | 3.48% | 490,579,210 |
| 2022-03-25 | 2022-03-23 | 8.764 | 56,751,941 | -562,016 | 3.48% | 497,357,254 |
| 2022-03-24 | 2022-03-22 | 9.219 | 57,313,957 | -24,896 | 3.52% | 528,350,428 |
| 2022-03-23 | 2022-03-21 | 9.518 | 57,338,853 | -51,804 | 3.52% | 545,754,009 |
| 2022-03-22 | 2022-03-18 | 9.784 | 57,390,657 | -47,574 | 3.52% | 561,526,721 |
| 2022-03-21 | 2022-03-17 | 10.683 | 57,438,231 | -16,226 | 3.52% | 613,603,727 |
| 2022-03-18 | 2022-03-16 | 10.783 | 57,454,457 | -137,921 | 3.52% | 619,513,301 |
| 2022-03-17 | 2022-03-15 | 11.082 | 57,592,378 | -6,396,655 | 3.53% | 638,250,473 |
| 2022-03-16 | 2022-03-14 | 11.115 | 63,989,033 | -10,495,617 | 3.92% | 711,269,056 |
| 2022-03-15 | 2022-03-11 | 11.115 | 74,484,650 | -254,208 | 4.57% | 827,932,916 |
| 2022-03-14 | 2022-03-10 | 11.160 | 74,738,858 | -327,176 | 4.58% | 834,074,962 |
| 2022-03-11 | 2022-03-09 | 11.160 | 75,066,034 | -5,857,543 | 4.60% | 837,726,199 |
| 2022-03-10 | 2022-03-08 | 11.138 | 80,923,577 | -2,073,324 | 4.96% | 901,300,123 |
| 2022-03-09 | 2022-03-07 | 11.160 | 82,996,901 | -2,141,833 | 5.09% | 926,233,540 |
| 2022-03-08 | 2022-03-04 | 11.115 | 85,138,734 | -4,286,373 | 5.22% | 946,358,213 |
| 2022-03-07 | 2022-03-03 | 11.049 | 89,425,107 | -109,075 | 5.49% | 988,051,207 |
| 2022-03-04 | 2022-03-02 | 10.760 | 89,534,182 | -4,381,925 | 5.49% | 963,432,407 |
| 2022-03-03 | 2022-03-01 | 10.949 | 93,916,107 | -2,693,518 | 5.76% | 1,028,295,371 |
| 2022-03-02 | 2022-02-28 | 10.916 | 96,609,625 | -9,120,270 | 5.93% | 1,054,571,768 |
| 2022-03-01 | 2022-02-25 | 10.982 | 105,729,895 | -32,949,862 | 6.49% | 1,161,164,211 |
| 2022-02-28 | 2022-02-24 | 10.971 | 138,679,757 | -4,041,900 | 8.51% | 1,521,493,179 |
| 2022-02-25 | 2022-02-23 | 11.016 | 142,721,657 | -861,448 | 8.75% | 1,572,170,973 |
| 2022-02-24 | 2022-02-22 | 11.005 | 143,583,105 | -377,706 | 8.81% | 1,580,067,568 |
| 2022-02-23 | 2022-02-21 | 11.027 | 143,960,811 | -868,993 | 8.83% | 1,587,418,053 |
| 2022-02-22 | 2022-02-18 | 11.016 | 144,829,804 | +889,916 | 8.88% | 1,595,393,570 |
| 2022-02-21 | 2022-02-17 | 11.016 | 143,939,888 | -719,353 | 8.83% | 1,585,590,572 |
| 2022-02-18 | 2022-02-16 | 11.016 | 144,659,241 | -919,195 | 8.87% | 1,593,514,709 |
| 2022-02-17 | 2022-02-15 | 11.016 | 145,578,436 | +16,217 | 8.93% | 1,603,640,234 |
| 2022-02-16 | 2022-02-14 | 10.993 | 145,562,219 | -22,536 | 8.93% | 1,600,232,063 |
| 2022-02-15 | 2022-02-11 | 11.005 | 145,584,755 | -6,410,583 | 8.93% | 1,602,094,827 |
| 2022-02-14 | 2022-02-10 | 11.027 | 151,995,338 | -3,185,708 | 9.32% | 1,676,012,672 |
| 2022-02-11 | 2022-02-09 | 10.993 | 155,181,046 | +104,568 | 9.52% | 1,705,976,229 |
| 2022-02-10 | 2022-02-08 | 10.982 | 155,076,478 | +209,303 | 9.51% | 1,703,106,356 |
| 2022-02-09 | 2022-02-07 | 10.993 | 154,867,175 | +788 | 9.50% | 1,702,525,701 |
| 2022-02-08 | 2022-02-04 | 10.982 | 154,866,387 | -3,333,364 | 9.50% | 1,700,799,060 |
| 2022-02-07 | 2022-01-31 | 10.960 | 158,199,751 | -5,449,417 | 9.70% | 1,733,897,363 |
| 2022-02-04 | 2022-01-27 | 10.949 | 163,649,168 | -896,037 | 10.04% | 1,791,808,533 |
| 2022-01-28 | 2022-01-26 | 10.871 | 164,545,205 | +150,542 | 10.09% | 1,788,841,875 |
| 2022-01-27 | 2022-01-25 | 10.794 | 164,394,663 | +190,205 | 10.61% | 1,774,439,516 |
| 2022-01-26 | 2022-01-24 | 10.871 | 164,204,458 | +427,285 | 10.60% | 1,785,137,468 |
| 2022-01-25 | 2022-01-21 | 10.849 | 163,777,173 | +60,396 | 10.57% | 1,776,858,611 |
| 2022-01-24 | 2022-01-20 | 10.927 | 163,716,777 | -1,094,354 | 10.57% | 1,788,916,472 |
| 2022-01-21 | 2022-01-19 | 10.871 | 164,811,131 | -155,950 | 10.64% | 1,791,732,871 |
| 2022-01-20 | 2022-01-18 | 10.816 | 164,967,081 | -27,044 | 10.65% | 1,784,278,127 |
| 2022-01-19 | 2022-01-17 | 10.772 | 164,994,125 | +119,893 | 10.65% | 1,777,249,318 |
| 2022-01-18 | 2022-01-14 | 10.760 | 164,874,232 | -195,614 | 10.64% | 1,774,128,881 |
| 2022-01-17 | 2022-01-13 | 10.772 | 165,069,846 | +703,127 | 10.66% | 1,778,064,954 |
| 2022-01-14 | 2022-01-12 | 10.805 | 164,366,719 | -484,076 | 10.61% | 1,775,961,264 |
| 2022-01-13 | 2022-01-11 | 10.783 | 164,850,795 | +139,724 | 10.64% | 1,777,534,165 |
| 2022-01-12 | 2022-01-10 | 10.694 | 164,711,071 | +164,965 | 10.63% | 1,761,410,054 |
| 2022-01-11 | 2022-01-07 | 10.650 | 164,546,106 | +57,692 | 10.62% | 1,752,344,493 |
| 2022-01-10 | 2022-01-06 | 10.616 | 164,488,414 | +233,475 | 10.62% | 1,746,255,942 |
| 2022-01-07 | 2022-01-05 | 10.627 | 164,254,939 | +120,728 | 10.60% | 1,745,599,434 |
| 2022-01-06 | 2022-01-04 | 10.627 | 164,134,211 | -3,605 | 10.59% | 1,744,316,412 |
| 2022-01-05 | 2022-01-03 | 10.561 | 164,137,816 | -366,889 | 10.60% | 1,733,429,746 |
| 2022-01-04 | 2021-12-31 | 10.483 | 164,504,705 | +5,409 | 10.62% | 1,724,530,097 |
| 2022-01-03 | 2021-12-29 | 10.394 | 164,499,296 | +8,113 | 10.62% | 1,709,874,677 |
| 2021-12-30 | 2021-12-28 | 10.372 | 164,491,183 | +192,909 | 10.62% | 1,706,140,848 |
| 2021-12-29 | 2021-12-24 | 10.394 | 164,298,274 | +73,919 | 10.61% | 1,707,785,170 |
| 2021-12-28 | 2021-12-22 | 10.361 | 164,224,355 | +10,817 | 10.60% | 1,701,551,456 |
| 2021-12-23 | 2021-12-21 | 10.383 | 164,213,538 | +54,988 | 10.60% | 1,705,082,719 |
| 2021-12-22 | 2021-12-20 | 10.328 | 164,158,550 | +44,171 | 10.60% | 1,695,406,463 |
| 2021-12-21 | 2021-12-17 | 10.339 | 164,114,379 | +22,536 | 10.59% | 1,696,770,841 |
| 2021-12-20 | 2021-12-16 | 10.361 | 164,091,843 | +46,875 | 10.59% | 1,700,178,481 |
| 2021-12-17 | 2021-12-15 | 10.361 | 164,044,968 | -217,248 | 10.59% | 1,699,692,803 |
| 2021-12-16 | 2021-12-14 | 10.339 | 164,262,216 | -482,273 | 10.60% | 1,698,299,320 |
| 2021-12-15 | 2021-12-13 | 10.272 | 164,744,489 | -925,784 | 10.63% | 1,692,320,161 |
| 2021-12-14 | 2021-12-10 | 10.217 | 165,670,273 | -1,803 | 10.69% | 1,692,641,030 |
| 2021-12-13 | 2021-12-09 | 10.206 | 165,672,076 | -1,688,476 | 10.69% | 1,690,821,602 |
| 2021-12-10 | 2021-12-08 | 9.873 | 167,360,552 | -1,523,442 | 10.80% | 1,652,356,496 |
| 2021-12-09 | 2021-12-07 | 9.818 | 168,883,994 | -1,222,360 | 10.90% | 1,658,030,090 |
| 2021-12-08 | 2021-12-06 | 9.684 | 170,106,354 | -141,527 | 10.98% | 1,647,386,209 |
| 2021-12-07 | 2021-12-03 | 9.873 | 170,247,881 | -1,524,344 | 10.99% | 1,680,863,195 |
| 2021-12-06 | 2021-12-02 | 9.729 | 171,772,225 | -1,823,624 | 11.09% | 1,671,141,332 |
| 2021-12-03 | 2021-12-01 | 9.984 | 173,595,849 | +2,304,095 | 11.21% | 1,733,175,302 |
| 2021-12-02 | 2021-11-30 | 9.884 | 171,291,754 | -416,468 | 11.06% | 1,693,069,580 |
| 2021-12-01 | 2021-11-29 | 10.039 | 171,708,222 | -4,507 | 11.08% | 1,723,853,347 |
| 2021-11-30 | 2021-11-26 | 10.117 | 171,712,729 | +21,634 | 11.08% | 1,737,232,617 |
| 2021-11-29 | 2021-11-25 | 10.128 | 171,691,095 | +122,597 | 11.08% | 1,738,918,364 |
| 2021-11-26 | 2021-11-24 | 10.084 | 171,568,498 | -345,254 | 11.07% | 1,730,063,639 |
| 2021-11-25 | 2021-11-23 | 9.973 | 171,913,752 | +1,825,045 | 11.10% | 1,714,474,210 |
| 2021-11-24 | 2021-11-22 | 9.929 | 170,088,707 | +1,325,124 | 10.98% | 1,688,725,888 |
| 2021-11-23 | 2021-11-19 | 10.128 | 168,763,583 | +2,676,813 | 10.89% | 1,709,267,995 |
| 2021-11-22 | 2021-11-18 | 10.184 | 166,086,770 | +287,430 | 10.72% | 1,691,369,000 |
| 2021-11-19 | 2021-11-17 | 10.361 | 165,799,340 | -2,172,525 | 10.70% | 1,717,870,096 |
| 2021-11-18 | 2021-11-16 | 10.417 | 167,971,865 | -3,289,380 | 10.84% | 1,749,696,739 |
| 2021-11-17 | 2021-11-15 | 10.428 | 171,261,245 | +1,370,199 | 11.05% | 1,785,860,767 |
| 2021-11-16 | 2021-11-12 | 10.428 | 169,891,046 | -490,791 | 10.97% | 1,771,572,744 |
| 2021-11-15 | 2021-11-11 | 10.516 | 170,381,837 | +1,370,659 | 11.00% | 1,791,811,335 |
| 2021-11-12 | 2021-11-10 | 10.450 | 169,011,178 | -279,854 | 10.91% | 1,766,147,527 |
| 2021-11-11 | 2021-11-09 | 10.450 | 169,291,032 | -60,307 | 10.93% | 1,769,071,970 |
| 2021-11-10 | 2021-11-08 | 10.406 | 169,351,339 | -1,004,210 | 10.93% | 1,762,187,512 |
| 2021-11-09 | 2021-11-05 | 10.450 | 170,355,549 | +9,707,664 | 11.00% | 1,780,196,051 |
| 2021-11-08 | 2021-11-04 | 10.472 | 160,647,885 | -621,997 | 10.37% | 1,682,316,299 |
| 2021-11-05 | 2021-11-03 | 10.561 | 161,269,882 | -347,247 | 10.41% | 1,703,142,014 |
| 2021-11-04 | 2021-11-02 | 10.583 | 161,617,129 | -3,646,347 | 10.43% | 1,710,394,961 |
| 2021-11-03 | 2021-11-01 | 10.627 | 165,263,476 | -1,537,731 | 10.67% | 1,756,317,538 |
| 2021-11-02 | 2021-10-29 | 10.816 | 166,801,207 | -451,444 | 10.77% | 1,804,115,969 |
| 2021-11-01 | 2021-10-28 | 10.483 | 167,252,651 | -13,716,439 | 10.80% | 1,753,337,271 |
| 2021-10-27 | 2021-10-25 | 9.818 | 180,969,090 | +2,105,954 | 11.68% | 1,776,676,342 |
| 2021-10-19 | 2021-10-15 | 9.818 | 178,863,136 | +582,206 | 11.55% | 1,756,000,995 |
| 2021-10-15 | 2021-10-11 | 9.818 | 178,280,930 | +618,977 | 11.51% | 1,750,285,148 |
| 2021-10-12 | 2021-10-08 | 9.108 | 177,661,953 | +207,004 | 11.47% | 1,618,073,462 |
| 2021-10-11 | 2021-10-07 | 9.474 | 177,454,949 | +102,362 | 11.45% | 1,681,150,649 |
| 2021-10-08 | 2021-10-06 | 9.651 | 177,352,587 | -246,996 | 11.45% | 1,711,659,703 |
| 2021-10-07 | 2021-10-05 | 9.618 | 177,599,583 | -506,290 | 11.46% | 1,708,133,009 |
| 2021-10-06 | 2021-10-04 | 9.440 | 178,105,873 | -151,443 | 11.50% | 1,681,389,947 |
| 2021-10-05 | 2021-09-30 | 8.919 | 178,257,316 | +325,829 | 11.51% | 1,589,878,945 |
| 2021-10-04 | 2021-09-29 | 8.298 | 177,931,487 | +751,427 | 11.49% | 1,476,437,448 |
| 2021-09-30 | 2021-09-28 | 7.965 | 177,180,060 | -2,519,161 | 11.44% | 1,411,236,936 |
| 2021-09-29 | 2021-09-27 | 7.532 | 179,699,221 | -244,291 | 11.60% | 1,353,557,204 |
| 2021-09-28 | 2021-09-24 | 7.310 | 179,943,512 | -1,273,742 | 11.62% | 1,315,473,952 |
| 2021-09-27 | 2021-09-23 | 7.976 | 181,217,254 | -20,607 | 11.70% | 1,445,403,432 |
| 2021-09-24 | 2021-09-21 | 7.887 | 181,237,861 | +212,742 | 11.70% | 1,429,483,592 |
| 2021-09-23 | 2021-09-20 | 7.876 | 181,025,119 | +157,013 | 11.69% | 1,425,797,459 |
| 2021-09-21 | 2021-09-17 | 7.843 | 180,868,106 | -10,553 | 11.68% | 1,418,541,516 |
| 2021-09-20 | 2021-09-16 | 7.710 | 180,878,659 | -442,610 | 11.68% | 1,394,545,794 |
| 2021-09-17 | 2021-09-15 | 7.743 | 181,321,269 | +266,398 | 11.70% | 1,403,992,599 |
| 2021-09-16 | 2021-09-14 | 7.865 | 181,054,871 | +125,158 | 11.69% | 1,424,023,297 |
| 2021-09-15 | 2021-09-13 | 8.009 | 180,929,713 | +42,368 | 11.68% | 1,449,131,303 |
| 2021-09-14 | 2021-09-10 | 8.032 | 180,887,345 | -256,011 | 11.68% | 1,452,805,237 |
| 2021-09-13 | 2021-09-09 | 8.065 | 181,143,356 | +129,808 | 11.69% | 1,460,889,832 |
| 2021-09-10 | 2021-09-08 | 8.187 | 181,013,548 | -340,746 | 11.68% | 1,481,931,361 |
| 2021-09-09 | 2021-09-07 | 8.387 | 181,354,294 | -507,197 | 11.71% | 1,520,933,706 |
| 2021-09-08 | 2021-09-06 | 8.453 | 181,861,491 | +9,916 | 11.74% | 1,537,291,991 |
| 2021-09-07 | 2021-09-03 | 8.431 | 181,851,575 | +215,438 | 11.74% | 1,533,173,503 |
| 2021-09-06 | 2021-09-02 | 8.331 | 181,636,137 | -205,884 | 11.72% | 1,513,222,673 |
| 2021-09-03 | 2021-09-01 | 8.331 | 181,842,021 | +732,875 | 11.74% | 1,514,937,906 |
| 2021-09-02 | 2021-08-31 | 8.420 | 181,109,146 | -517,429 | 11.69% | 1,524,905,057 |
| 2021-09-01 | 2021-08-30 | 8.131 | 181,626,575 | +901 | 11.72% | 1,476,875,935 |
| 2021-08-31 | 2021-08-27 | 7.976 | 181,625,674 | +120,794 | 11.72% | 1,448,661,023 |
| 2021-08-30 | 2021-08-26 | 8.165 | 181,504,880 | -68,240 | 11.72% | 1,481,926,849 |
| 2021-08-27 | 2021-08-25 | 8.198 | 181,573,120 | +379,373 | 11.72% | 1,488,526,740 |
| 2021-08-26 | 2021-08-24 | 8.198 | 181,193,747 | +196,515 | 11.70% | 1,485,416,660 |
| 2021-08-25 | 2021-08-23 | 7.776 | 180,997,232 | -725,664 | 11.68% | 1,407,507,110 |
| 2021-08-24 | 2021-08-20 | 7.810 | 181,722,896 | -1,037,563 | 11.73% | 1,419,197,882 |
| 2021-08-23 | 2021-08-19 | 7.910 | 182,760,459 | -17,128 | 11.80% | 1,445,547,663 |
| 2021-08-20 | 2021-08-18 | 8.076 | 182,777,587 | -46,875 | 11.80% | 1,476,097,229 |
| 2021-08-19 | 2021-08-17 | 8.265 | 182,824,462 | -812,232 | 11.80% | 1,510,953,931 |
| 2021-08-18 | 2021-08-16 | 8.664 | 183,636,694 | +172,176 | 11.85% | 1,591,003,538 |
| 2021-08-17 | 2021-08-13 | 8.786 | 183,464,518 | -971,758 | 11.84% | 1,611,899,319 |
| 2021-08-16 | 2021-08-12 | 8.398 | 184,436,276 | -1,191,710 | 11.91% | 1,548,826,855 |
| 2021-08-13 | 2021-08-11 | 8.464 | 185,627,986 | -1,499,104 | 11.98% | 1,571,189,748 |
| 2021-08-12 | 2021-08-10 | 8.708 | 187,127,090 | +998,968 | 12.08% | 1,629,547,284 |
| 2021-08-11 | 2021-08-09 | 8.387 | 186,128,122 | +1,960,644 | 12.01% | 1,560,969,570 |
| 2021-08-10 | 2021-08-06 | 8.198 | 184,167,478 | -1,929,995 | 11.89% | 1,509,795,148 |
| 2021-08-09 | 2021-08-05 | 8.298 | 186,097,473 | +1,103,369 | 12.01% | 1,544,197,055 |
| 2021-08-06 | 2021-08-04 | 8.542 | 184,994,104 | +1,609,598 | 11.94% | 1,580,189,815 |
| 2021-08-05 | 2021-08-03 | 9.108 | 183,384,506 | -652,647 | 11.84% | 1,670,192,168 |
| 2021-08-04 | 2021-08-02 | 8.531 | 184,037,153 | -908,657 | 11.88% | 1,569,974,115 |
| 2021-08-03 | 2021-07-30 | 8.165 | 184,945,810 | +36,058 | 11.94% | 1,510,020,896 |
| 2021-08-02 | 2021-07-29 | 8.841 | 184,909,752 | -254,225 | 11.94% | 1,634,853,282 |
| 2021-07-30 | 2021-07-28 | 8.420 | 185,163,977 | -343,240 | 11.95% | 1,559,045,974 |
| 2021-07-29 | 2021-07-27 | 8.387 | 185,507,217 | +908,446 | 11.97% | 1,555,762,330 |
| 2021-07-28 | 2021-07-26 | 9.185 | 184,598,771 | +218,607 | 11.92% | 1,695,585,867 |
| 2021-07-27 | 2021-07-23 | 9.984 | 184,380,164 | -313,685 | 11.90% | 1,840,845,552 |
| 2021-07-26 | 2021-07-22 | 10.250 | 184,693,849 | +1,018,896 | 11.92% | 1,893,150,102 |
| 2021-07-23 | 2021-07-21 | 10.173 | 183,674,953 | +480,470 | 11.86% | 1,868,443,282 |
| 2021-07-22 | 2021-07-20 | 10.250 | 183,194,483 | +341,987 | 11.83% | 1,877,781,291 |
| 2021-07-21 | 2021-07-19 | 10.383 | 182,852,496 | +280,350 | 11.80% | 1,898,617,099 |
| 2021-07-20 | 2021-07-16 | 10.627 | 182,572,146 | +531,852 | 11.79% | 1,940,263,329 |
| 2021-07-19 | 2021-07-15 | 10.772 | 182,040,294 | +391,228 | 11.75% | 1,960,863,688 |
| 2021-07-16 | 2021-07-14 | 11.027 | 181,649,066 | +169,471 | 11.73% | 2,002,996,542 |
| 2021-07-15 | 2021-07-13 | 10.871 | 181,479,595 | +161,359 | 11.71% | 1,972,942,931 |
| 2021-07-14 | 2021-07-12 | 10.683 | 181,318,236 | +413,763 | 11.70% | 1,936,994,638 |
| 2021-07-13 | 2021-07-09 | 10.827 | 180,904,473 | -593,151 | 11.68% | 1,958,663,223 |
| 2021-07-12 | 2021-07-08 | 10.949 | 181,497,624 | +424,581 | 11.72% | 1,987,232,782 |
| 2021-07-09 | 2021-07-07 | 11.160 | 181,073,043 | -141,527 | 11.69% | 2,020,749,253 |
| 2021-07-08 | 2021-07-06 | 11.426 | 181,214,570 | +138,472 | 11.70% | 2,070,575,084 |
| 2021-07-07 | 2021-07-05 | 11.271 | 181,076,098 | +57,693 | 11.69% | 2,040,870,656 |
| 2021-07-06 | 2021-07-02 | 11.515 | 181,018,405 | -515,627 | 11.68% | 2,084,398,411 |
| 2021-07-05 | 2021-06-30 | 11.537 | 181,534,032 | -420,877 | 11.72% | 2,094,363,397 |
| 2021-07-02 | 2021-06-29 | 11.581 | 181,954,909 | -1,395,437 | 11.75% | 2,107,292,986 |
| 2021-06-30 | 2021-06-28 | 11.781 | 183,350,346 | -1,316,110 | 11.84% | 2,160,065,381 |
| 2021-06-29 | 2021-06-25 | 11.848 | 184,666,456 | +72,566 | 11.92% | 2,187,861,940 |
| 2021-06-28 | 2021-06-24 | 11.759 | 184,593,890 | +223,559 | 11.92% | 2,170,620,165 |
| 2021-06-25 | 2021-06-23 | 11.803 | 184,370,331 | -88,342 | 11.90% | 2,176,172,457 |
| 2021-06-24 | 2021-06-22 | 11.648 | 184,458,673 | -160,457 | 11.91% | 2,148,567,613 |
| 2021-06-23 | 2021-06-21 | 11.515 | 184,619,130 | -142,941 | 11.92% | 2,125,860,192 |
| 2021-06-22 | 2021-06-18 | 11.848 | 184,762,071 | -282,152 | 11.93% | 2,188,994,752 |
| 2021-06-21 | 2021-06-17 | 11.981 | 185,044,223 | -33,353 | 11.94% | 2,216,970,594 |
| 2021-06-18 | 2021-06-16 | 12.025 | 185,077,576 | +2,555,236 | 11.95% | 2,225,582,671 |
| 2021-06-17 | 2021-06-15 | 12.114 | 182,522,340 | -164,063 | 11.78% | 2,211,053,811 |
| 2021-06-16 | 2021-06-11 | 12.402 | 182,686,403 | +159,556 | 11.79% | 2,265,732,709 |
| 2021-06-15 | 2021-06-10 | 12.402 | 182,526,847 | -1,244,873 | 11.78% | 2,263,753,847 |
| 2021-06-11 | 2021-06-09 | 12.358 | 183,771,720 | +284,856 | 11.86% | 2,271,038,606 |
| 2021-06-10 | 2021-06-08 | 12.846 | 183,486,864 | +159,556 | 11.84% | 2,357,079,244 |
| 2021-06-09 | 2021-06-07 | 12.602 | 183,327,308 | -1,000,506 | 11.83% | 2,310,288,087 |
| 2021-06-08 | 2021-06-04 | 12.624 | 184,327,814 | -473,259 | 11.90% | 2,326,986,055 |
| 2021-06-07 | 2021-06-03 | 13.641 | 184,801,073 | +1,006,308 | 11.93% | 2,520,787,306 |
| 2021-06-04 | 2021-06-02 | 13.391 | 183,794,765 | +6,600,258 | 11.86% | 2,461,174,415 |
| 2021-06-03 | 2021-06-01 | 13.799 | 177,194,507 | -941,059 | 11.70% | 2,445,181,362 |
| 2021-06-02 | 2021-05-31 | 14.344 | 178,135,566 | -275,815 | 11.76% | 2,555,200,355 |
| 2021-06-01 | 2021-05-28 | 13.822 | 178,411,381 | +28,791 | 11.78% | 2,466,022,815 |
| 2021-05-31 | 2021-05-27 | 13.754 | 178,382,590 | +48,466 | 11.78% | 2,453,478,927 |
| 2021-05-28 | 2021-05-26 | 13.414 | 178,334,124 | +262,596 | 11.78% | 2,392,099,148 |
| 2021-05-27 | 2021-05-25 | 13.345 | 178,071,528 | +1,625,482 | 11.76% | 2,376,452,040 |
| 2021-05-26 | 2021-05-24 | 13.686 | 176,446,046 | +631,231 | 11.65% | 2,414,829,572 |
| 2021-05-25 | 2021-05-21 | 13.527 | 175,814,815 | -253,784 | 11.63% | 2,378,258,023 |
| 2021-05-24 | 2021-05-20 | 13.595 | 176,068,599 | -228,384 | 11.64% | 2,393,679,352 |
| 2021-05-21 | 2021-05-18 | 14.117 | 176,296,983 | +1,955,488 | 11.66% | 2,488,814,381 |
| 2021-05-20 | 2021-05-17 | 14.004 | 174,341,495 | +75,782 | 11.53% | 2,441,423,792 |
| 2021-05-18 | 2021-05-14 | 14.185 | 174,265,713 | -1,764,318 | 11.52% | 2,472,004,219 |
| 2021-05-17 | 2021-05-13 | 14.707 | 176,030,031 | -376,271 | 11.64% | 2,588,922,286 |
| 2021-05-14 | 2021-05-12 | 13.913 | 176,406,302 | -280,145 | 11.67% | 2,454,323,542 |
| 2021-05-13 | 2021-05-11 | 12.324 | 176,686,447 | -3,798,082 | 11.68% | 2,177,510,761 |
| 2021-05-12 | 2021-05-10 | 12.778 | 180,484,529 | -182,137 | 11.94% | 2,306,245,935 |
| 2021-05-11 | 2021-05-07 | 13.073 | 180,666,666 | +20,160 | 11.95% | 2,361,879,607 |
| 2021-05-10 | 2021-05-06 | 13.187 | 180,646,506 | -282,443 | 11.95% | 2,382,116,192 |
| 2021-05-07 | 2021-05-05 | 13.187 | 180,928,949 | -1,324,796 | 11.96% | 2,385,840,660 |
| 2021-05-06 | 2021-05-04 | 13.119 | 182,253,745 | +197,388 | 12.05% | 2,390,900,717 |
| 2021-05-05 | 2021-05-03 | 12.755 | 182,056,357 | -2,652,446 | 12.04% | 2,322,198,854 |
| 2021-05-04 | 2021-04-30 | 13.050 | 184,708,803 | -467,034 | 12.21% | 2,410,530,780 |
| 2021-05-03 | 2021-04-29 | 12.801 | 185,175,837 | +37,010 | 12.25% | 2,370,394,676 |
| 2021-04-30 | 2021-04-28 | 12.687 | 185,138,827 | +186,814 | 12.24% | 2,348,910,982 |
| 2021-04-28 | 2021-04-26 | 12.801 | 184,952,013 | -134,404 | 12.23% | 2,367,529,555 |
| 2021-04-27 | 2021-04-23 | 12.619 | 185,086,417 | +1,884,086 | 12.24% | 2,335,643,647 |
| 2021-04-26 | 2021-04-22 | 12.665 | 183,202,331 | +31,724 | 12.12% | 2,320,184,050 |
| 2021-04-23 | 2021-04-21 | 12.846 | 183,170,607 | +355,081 | 12.11% | 2,353,040,805 |
| 2021-04-22 | 2021-04-20 | 13.050 | 182,815,526 | +272,423 | 12.09% | 2,385,822,686 |
| 2021-04-21 | 2021-04-19 | 13.050 | 182,543,103 | -64,565 | 12.07% | 2,382,267,446 |
| 2021-04-20 | 2021-04-16 | 12.960 | 182,607,668 | +1,249,140 | 12.08% | 2,366,531,891 |
| 2021-04-19 | 2021-04-15 | 12.937 | 181,358,528 | +443,242 | 11.99% | 2,346,227,283 |
| 2021-04-16 | 2021-04-14 | 12.642 | 180,915,286 | -780,058 | 11.96% | 2,287,113,414 |
| 2021-04-15 | 2021-04-13 | 12.733 | 181,695,344 | +249,077 | 12.02% | 2,313,470,162 |
| 2021-04-14 | 2021-04-12 | 12.301 | 181,446,267 | +1,144,674 | 12.00% | 2,232,053,330 |
| 2021-04-13 | 2021-04-09 | 11.621 | 180,301,593 | +356,885 | 11.92% | 2,095,206,185 |
| 2021-04-12 | 2021-04-08 | 12.029 | 179,944,708 | +224,705 | 11.90% | 2,164,572,773 |
| 2021-04-09 | 2021-04-07 | 12.029 | 179,720,003 | +394,597 | 11.88% | 2,161,869,774 |
| 2021-04-08 | 2021-04-01 | 11.802 | 179,325,406 | +706,719 | 11.86% | 2,116,422,691 |
| 2021-04-07 | 2021-03-31 | 11.552 | 178,618,687 | +7,901,955 | 11.81% | 2,063,487,858 |
| 2021-04-01 | 2021-03-30 | 11.734 | 170,716,732 | +369,222 | 11.29% | 2,003,197,984 |
| 2021-03-31 | 2021-03-29 | 11.666 | 170,347,510 | -409,757 | 11.27% | 1,987,266,683 |
| 2021-03-30 | 2021-03-26 | 11.848 | 170,757,267 | -277,577 | 11.29% | 2,023,051,511 |
| 2021-03-29 | 2021-03-25 | 11.825 | 171,034,844 | +431,476 | 11.31% | 2,022,458,235 |
| 2021-03-26 | 2021-03-24 | 11.870 | 170,603,368 | +647,300 | 11.28% | 2,025,100,273 |
| 2021-03-25 | 2021-03-23 | 12.188 | 169,956,068 | +267,884 | 11.24% | 2,071,420,183 |
| 2021-03-24 | 2021-03-22 | 12.506 | 169,688,184 | +287,887 | 11.22% | 2,122,073,605 |
| 2021-03-23 | 2021-03-19 | 12.483 | 169,400,297 | +255,547 | 11.20% | 2,114,628,590 |
| 2021-03-22 | 2021-03-18 | 12.710 | 169,144,750 | -2,407,010 | 11.19% | 2,149,828,383 |
| 2021-03-19 | 2021-03-17 | 13.527 | 171,551,760 | -1,498,828 | 11.34% | 2,320,591,411 |
| 2021-03-18 | 2021-03-16 | 13.913 | 173,050,588 | -328,687 | 11.44% | 2,407,635,823 |
| 2021-03-17 | 2021-03-15 | 13.822 | 173,379,275 | -374,949 | 11.47% | 2,396,468,462 |
| 2021-03-16 | 2021-03-12 | 13.822 | 173,754,224 | -272,905 | 11.49% | 2,401,651,051 |
| 2021-03-15 | 2021-03-11 | 14.208 | 174,027,129 | -185,052 | 11.51% | 2,472,569,635 |
| 2021-03-12 | 2021-03-10 | 13.731 | 174,212,181 | +78,427 | 11.52% | 2,392,165,018 |
| 2021-03-11 | 2021-03-09 | 13.709 | 174,133,754 | -44,941 | 11.52% | 2,387,135,900 |
| 2021-03-10 | 2021-03-08 | 13.618 | 174,178,695 | +92,612 | 11.52% | 2,371,939,052 |
| 2021-03-09 | 2021-03-05 | 13.958 | 174,086,083 | +508,975 | 11.51% | 2,429,944,823 |
| 2021-03-08 | 2021-03-04 | 13.822 | 173,577,108 | +113,676 | 11.48% | 2,399,202,933 |
| 2021-03-05 | 2021-03-03 | 14.117 | 173,463,432 | -3,611,058 | 11.47% | 2,448,812,662 |
| 2021-03-04 | 2021-03-02 | 13.686 | 177,074,490 | +653,783 | 11.71% | 2,423,430,417 |
| 2021-03-03 | 2021-03-01 | 14.026 | 176,420,707 | +393,809 | 11.67% | 2,474,544,545 |
| 2021-03-02 | 2021-02-26 | 13.368 | 176,026,898 | +58,159 | 11.64% | 2,353,160,628 |
| 2021-03-01 | 2021-02-25 | 13.686 | 175,968,739 | +457,341 | 11.64% | 2,408,297,178 |
| 2021-02-26 | 2021-02-24 | 13.709 | 175,511,398 | +685,571 | 11.61% | 2,406,021,517 |
| 2021-02-25 | 2021-02-23 | 14.049 | 174,825,827 | +422,974 | 11.56% | 2,456,142,065 |
| 2021-02-24 | 2021-02-22 | 14.390 | 174,402,853 | +1,075,401 | 11.53% | 2,509,574,459 |
| 2021-02-23 | 2021-02-19 | 15.048 | 173,327,452 | -260,835 | 11.46% | 2,608,183,384 |
| 2021-02-22 | 2021-02-18 | 14.004 | 173,588,287 | -1,516,539 | 11.48% | 2,430,876,103 |
| 2021-02-19 | 2021-02-17 | 14.117 | 175,104,826 | -1,258,348 | 11.58% | 2,471,984,499 |
| 2021-02-18 | 2021-02-16 | 14.253 | 176,363,174 | -89,001 | 11.66% | 2,513,765,681 |
| 2021-02-17 | 2021-02-11 | 14.344 | 176,452,175 | -35,660 | 11.67% | 2,531,053,569 |
| 2021-02-16 | 2021-02-09 | 13.845 | 176,487,835 | +291,598 | 11.67% | 2,443,440,980 |
| 2021-02-10 | 2021-02-08 | 14.321 | 176,196,237 | -38,466 | 11.65% | 2,523,383,338 |
| 2021-02-09 | 2021-02-05 | 14.299 | 176,234,703 | -99,575 | 11.65% | 2,519,934,330 |
| 2021-02-08 | 2021-02-04 | 14.344 | 176,334,278 | +143,749 | 11.66% | 2,529,362,439 |
| 2021-02-05 | 2021-02-03 | 14.594 | 176,190,529 | -84,594 | 11.65% | 2,571,288,309 |
| 2021-02-04 | 2021-02-02 | 14.412 | 176,275,123 | +186,971 | 11.66% | 2,540,516,351 |
| 2021-02-03 | 2021-02-01 | 14.458 | 176,088,152 | -5,287 | 11.64% | 2,545,814,823 |
| 2021-02-02 | 2021-01-29 | 14.344 | 176,093,439 | +1,420,489 | 11.65% | 2,525,907,812 |
| 2021-02-01 | 2021-01-28 | 13.958 | 174,672,950 | +2,105,178 | 11.55% | 2,438,136,485 |
| 2021-01-29 | 2021-01-27 | 14.889 | 172,567,772 | +303,269 | 11.41% | 2,569,335,244 |
| 2021-01-28 | 2021-01-26 | 14.571 | 172,264,503 | +2,366,894 | 11.39% | 2,510,082,907 |
| 2021-01-27 | 2021-01-25 | 14.957 | 169,897,609 | +710,244 | 11.24% | 2,541,147,793 |
| 2021-01-26 | 2021-01-22 | 14.980 | 169,187,365 | +197,556 | 11.19% | 2,534,364,665 |
| 2021-01-25 | 2021-01-21 | 14.753 | 168,989,809 | +779,858 | 11.18% | 2,493,050,722 |
| 2021-01-22 | 2021-01-20 | 14.662 | 168,209,951 | +1,098,990 | 11.12% | 2,466,274,684 |
| 2021-01-21 | 2021-01-19 | 14.526 | 167,110,961 | +481,133 | 11.05% | 2,427,404,504 |
| 2021-01-20 | 2021-01-18 | 14.163 | 166,629,828 | +630,215 | 11.02% | 2,359,905,315 |
| 2021-01-19 | 2021-01-15 | 14.299 | 165,999,613 | +640,542 | 10.98% | 2,373,585,432 |
| 2021-01-18 | 2021-01-14 | 14.480 | 165,359,071 | +642,053 | 10.94% | 2,394,450,951 |
| 2021-01-15 | 2021-01-13 | 14.685 | 164,717,018 | +685,312 | 10.89% | 2,418,800,194 |
| 2021-01-14 | 2021-01-12 | 14.889 | 164,031,706 | +1,247,255 | 10.85% | 2,442,243,058 |
| 2021-01-13 | 2021-01-11 | 14.639 | 162,784,451 | +129,796 | 10.76% | 2,383,032,013 |
| 2021-01-12 | 2021-01-08 | 14.980 | 162,654,655 | +400,129 | 10.76% | 2,436,507,066 |
| 2021-01-11 | 2021-01-07 | 14.775 | 162,254,526 | -590,094 | 10.73% | 2,397,369,917 |
| 2021-01-08 | 2021-01-06 | 15.365 | 162,844,620 | -396,204 | 10.77% | 2,502,184,483 |
| 2021-01-07 | 2021-01-05 | 15.139 | 163,240,824 | +468,703 | 10.80% | 2,471,222,531 |
| 2021-01-06 | 2021-01-04 | 14.775 | 162,772,121 | +1,420,654 | 10.77% | 2,405,017,572 |
| 2021-01-05 | 2020-12-31 | 14.775 | 161,351,467 | +1,118,238 | 10.67% | 2,384,026,890 |
| 2021-01-04 | 2020-12-29 | 14.049 | 160,233,229 | +449,458 | 10.60% | 2,251,129,485 |
| 2020-12-30 | 2020-12-28 | 14.321 | 159,783,771 | +1,238,496 | 10.57% | 2,288,333,237 |
| 2020-12-29 | 2020-12-24 | 14.753 | 158,545,275 | +2,103,261 | 10.49% | 2,338,965,969 |
| 2020-12-28 | 2020-12-22 | 14.026 | 156,442,014 | -128,655 | 10.35% | 2,194,315,729 |
| 2020-12-23 | 2020-12-21 | 14.185 | 156,570,669 | +1,133,149 | 10.35% | 2,220,995,442 |
| 2020-12-22 | 2020-12-18 | 13.504 | 155,437,520 | +1,336,775 | 10.28% | 2,099,085,202 |
| 2020-12-21 | 2020-12-17 | 13.731 | 154,100,745 | -534,956 | 10.19% | 2,116,008,246 |
| 2020-12-18 | 2020-12-16 | 13.731 | 154,635,701 | +4,489,696 | 10.23% | 2,123,353,903 |
| 2020-12-17 | 2020-12-15 | 12.597 | 150,146,005 | -302,180 | 9.93% | 1,891,315,610 |
| 2020-12-16 | 2020-12-14 | 12.143 | 150,448,185 | -31,723 | 9.95% | 1,826,829,338 |
| 2020-12-15 | 2020-12-11 | 12.324 | 150,479,908 | +2,517,578 | 9.95% | 1,854,537,371 |
| 2020-12-14 | 2020-12-10 | 12.347 | 147,962,330 | +29,080 | 9.79% | 1,826,868,570 |
| 2020-12-11 | 2020-12-09 | 12.438 | 147,933,250 | +140,110 | 9.79% | 1,839,939,741 |
| 2020-12-10 | 2020-12-08 | 12.347 | 147,793,140 | +351,597 | 9.78% | 1,824,779,606 |
| 2020-12-09 | 2020-12-07 | 12.324 | 147,441,543 | -1,731,551 | 9.75% | 1,817,092,097 |
| 2020-12-08 | 2020-12-04 | 12.528 | 149,173,094 | -1,075,060 | 9.87% | 1,868,903,245 |
| 2020-12-07 | 2020-12-03 | 12.165 | 150,248,154 | +317,253 | 9.94% | 1,827,810,540 |
| 2020-12-04 | 2020-12-02 | 12.438 | 149,930,901 | +53,753 | 9.92% | 1,864,785,794 |
| 2020-12-03 | 2020-12-01 | 12.415 | 149,877,148 | +370,984 | 9.91% | 1,860,715,560 |
| 2020-12-02 | 2020-11-30 | 11.893 | 149,506,164 | -10,105,299 | 9.89% | 1,778,064,980 |
| 2020-12-01 | 2020-11-27 | 11.893 | 159,611,463 | -92,525 | 10.56% | 1,898,246,501 |
| 2020-11-30 | 2020-11-26 | 11.938 | 159,703,988 | -279,340 | 10.57% | 1,906,596,309 |
| 2020-11-27 | 2020-11-25 | 11.802 | 159,983,328 | -437,631 | 10.58% | 1,888,144,871 |
| 2020-11-26 | 2020-11-24 | 12.143 | 160,420,959 | -720,819 | 10.61% | 1,947,924,559 |
| 2020-11-25 | 2020-11-23 | 12.120 | 161,141,778 | -42,297 | 10.66% | 1,953,019,821 |
| 2020-11-24 | 2020-11-20 | 12.301 | 161,184,075 | -507,569 | 10.66% | 1,982,798,860 |
| 2020-11-23 | 2020-11-19 | 12.347 | 161,691,644 | +76,437 | 10.70% | 1,996,382,339 |
| 2020-11-20 | 2020-11-18 | 12.347 | 161,615,207 | +647,681 | 10.69% | 1,995,438,583 |
| 2020-11-19 | 2020-11-17 | 12.619 | 160,967,526 | +308,419 | 10.65% | 2,031,282,390 |
| 2020-11-18 | 2020-11-16 | 12.619 | 160,659,107 | +1,663,980 | 10.63% | 2,027,390,387 |
| 2020-11-17 | 2020-11-13 | 12.710 | 158,995,127 | +1,727,222 | 10.52% | 2,020,826,758 |
| 2020-11-16 | 2020-11-12 | 12.483 | 157,267,905 | -310,992 | 10.40% | 1,963,179,606 |
| 2020-11-13 | 2020-11-11 | 11.916 | 157,578,897 | +1,069,559 | 10.42% | 1,877,649,831 |
| 2020-11-12 | 2020-11-10 | 12.211 | 156,509,338 | +346,310 | 10.35% | 1,911,083,984 |
| 2020-11-11 | 2020-11-09 | 12.892 | 156,163,028 | +1,934,164 | 10.33% | 2,013,185,528 |
| 2020-11-10 | 2020-11-06 | 12.143 | 154,228,864 | +250,259 | 10.20% | 1,872,736,541 |
| 2020-11-09 | 2020-11-05 | 12.279 | 153,978,605 | -114,908 | 10.19% | 1,890,666,323 |
| 2020-11-06 | 2020-11-04 | 12.143 | 154,093,513 | +788,569 | 10.19% | 1,871,093,030 |
| 2020-11-05 | 2020-11-03 | 12.324 | 153,304,944 | -2,664,738 | 10.14% | 1,889,353,547 |
| 2020-11-04 | 2020-11-02 | 12.211 | 155,969,682 | -1,106,301 | 10.32% | 1,904,494,422 |
| 2020-11-03 | 2020-10-30 | 12.551 | 157,075,983 | -2,462,063 | 10.39% | 1,971,479,022 |
| 2020-11-02 | 2020-10-29 | 13.209 | 159,538,046 | +881 | 10.55% | 2,107,387,967 |
| 2020-10-30 | 2020-10-28 | 13.618 | 159,537,165 | +64,328 | 10.55% | 2,172,552,917 |
| 2020-10-29 | 2020-10-27 | 14.094 | 159,472,837 | +5,193,025 | 10.55% | 2,247,685,600 |
| 2020-10-28 | 2020-10-23 | 14.367 | 154,279,812 | +2,672,745 | 10.21% | 2,216,511,831 |
| 2020-10-27 | 2020-10-22 | 14.685 | 151,607,067 | +1,489,839 | 10.03% | 2,226,286,072 |
| 2020-10-23 | 2020-10-21 | 14.685 | 150,117,228 | +595,295 | 9.93% | 2,204,408,413 |
| 2020-10-22 | 2020-10-20 | 14.707 | 149,521,933 | +66,971 | 9.89% | 2,199,060,367 |
| 2020-10-21 | 2020-10-19 | 14.072 | 149,454,962 | +939,311 | 9.89% | 2,103,096,839 |
| 2020-10-20 | 2020-10-16 | 14.571 | 148,515,651 | -937,593 | 9.82% | 2,164,036,064 |
| 2020-10-19 | 2020-10-15 | 14.866 | 149,453,244 | +600,095 | 9.89% | 2,221,794,508 |
| 2020-10-16 | 2020-10-14 | 15.365 | 148,853,149 | +1,103,258 | 9.85% | 2,287,198,924 |
| 2020-10-15 | 2020-10-12 | 14.707 | 147,749,891 | +1,775,611 | 9.77% | 2,172,998,456 |
| 2020-10-14 | 2020-10-09 | 14.503 | 145,974,280 | -1,545,270 | 9.66% | 2,117,066,221 |
| 2020-10-12 | 2020-10-08 | 14.480 | 147,519,550 | +441,480 | 9.76% | 2,136,129,120 |
| 2020-10-09 | 2020-10-07 | 14.412 | 147,078,070 | +912,038 | 9.73% | 2,119,721,917 |
| 2020-10-08 | 2020-10-06 | 14.435 | 146,166,032 | +826,386 | 9.67% | 2,109,894,867 |
| 2020-10-07 | 2020-10-05 | 13.958 | 145,339,646 | -22,197 | 9.61% | 2,028,693,588 |
| 2020-10-06 | 2020-09-30 | 13.936 | 145,361,843 | -1,081,932 | 9.62% | 2,025,704,228 |
| 2020-10-05 | 2020-09-29 | 13.822 | 146,443,775 | -1,507,539 | 9.69% | 2,024,162,855 |
| 2020-09-30 | 2020-09-28 | 14.321 | 147,951,314 | +2,020,302 | 9.79% | 2,118,875,448 |
| 2020-09-29 | 2020-09-25 | 13.799 | 145,931,012 | -8,108 | 9.65% | 2,013,763,274 |
| 2020-09-28 | 2020-09-24 | 14.094 | 145,939,120 | +869,507 | 9.65% | 2,056,934,991 |
| 2020-09-25 | 2020-09-23 | 14.094 | 145,069,613 | +229,875 | 9.60% | 2,044,679,748 |
| 2020-09-24 | 2020-09-22 | 13.799 | 144,839,738 | -523,431 | 9.58% | 1,998,704,327 |
| 2020-09-23 | 2020-09-21 | 13.686 | 145,363,169 | -1,170,902 | 9.62% | 1,989,431,257 |
| 2020-09-22 | 2020-09-18 | 13.618 | 146,534,071 | -371,101 | 9.69% | 1,995,478,755 |
| 2020-09-21 | 2020-09-17 | 13.663 | 146,905,172 | -444,052 | 9.72% | 2,007,200,794 |
| 2020-09-18 | 2020-09-16 | 13.868 | 147,349,224 | -566,610 | 9.75% | 2,043,366,674 |
| 2020-09-17 | 2020-09-15 | 14.639 | 147,915,834 | -339,260 | 9.79% | 2,165,367,549 |
| 2020-09-16 | 2020-09-14 | 13.618 | 148,255,094 | +1,440,492 | 9.81% | 2,018,915,385 |
| 2020-09-15 | 2020-09-11 | 13.868 | 146,814,602 | -539,142 | 9.71% | 2,035,952,799 |
| 2020-09-14 | 2020-09-10 | 13.799 | 147,353,744 | -148,828 | 9.75% | 2,033,396,150 |
| 2020-09-11 | 2020-09-09 | 13.845 | 147,502,572 | -505,143 | 9.76% | 2,042,145,449 |
| 2020-09-10 | 2020-09-08 | 13.709 | 148,007,715 | -751,051 | 9.79% | 2,028,983,593 |
| 2020-09-09 | 2020-09-07 | 14.004 | 148,758,766 | -154,360 | 9.84% | 2,083,171,253 |
| 2020-09-08 | 2020-09-04 | 14.253 | 148,913,126 | +42,298 | 9.85% | 2,122,510,596 |
| 2020-09-07 | 2020-09-03 | 14.616 | 148,870,828 | -90,583 | 9.85% | 2,175,969,051 |
| 2020-09-04 | 2020-09-02 | 14.503 | 148,961,411 | +7,273,749 | 9.85% | 2,160,388,607 |
| 2020-09-03 | 2020-09-01 | 14.730 | 141,687,662 | +6,033,068 | 9.37% | 2,087,055,382 |
| 2020-09-02 | 2020-08-31 | 14.458 | 135,654,594 | +2,900,898 | 8.97% | 1,961,241,982 |
| 2020-09-01 | 2020-08-28 | 14.685 | 132,753,696 | -3,411,552 | 8.78% | 1,949,432,241 |
| 2020-08-31 | 2020-08-27 | 14.571 | 136,165,248 | -418,093 | 9.01% | 1,984,077,135 |
| 2020-08-28 | 2020-08-26 | 14.639 | 136,583,341 | -144,252 | 9.04% | 1,999,469,065 |
| 2020-08-27 | 2020-08-25 | 14.616 | 136,727,593 | -1,216,911 | 9.05% | 1,998,477,571 |
| 2020-08-26 | 2020-08-24 | 14.889 | 137,944,504 | +18,559 | 9.69% | 2,053,834,686 |
| 2020-08-25 | 2020-08-21 | 15.116 | 137,925,945 | +206,193 | 9.69% | 2,084,862,607 |
| 2020-08-24 | 2020-08-20 | 15.025 | 137,719,752 | +14,980 | 9.67% | 2,069,242,854 |
| 2020-08-21 | 2020-08-19 | 15.524 | 137,704,772 | +138,088 | 9.67% | 2,137,776,679 |
| 2020-08-20 | 2020-08-18 | 15.774 | 137,566,684 | +850,401 | 9.66% | 2,169,977,927 |
| 2020-08-19 | 2020-08-17 | 15.229 | 136,716,283 | -3,751,792 | 9.60% | 2,082,092,431 |
| 2020-08-18 | 2020-08-14 | 15.683 | 140,468,075 | -350,078 | 9.87% | 2,202,992,005 |
| 2020-08-17 | 2020-08-13 | 15.184 | 140,818,153 | +1,095,824 | 9.89% | 2,138,168,880 |
| 2020-08-14 | 2020-08-12 | 15.275 | 139,722,329 | -348,073 | 9.82% | 2,134,214,780 |
| 2020-08-13 | 2020-08-11 | 14.843 | 140,070,402 | +1,333,250 | 9.84% | 2,079,128,665 |
| 2020-08-12 | 2020-08-10 | 15.139 | 138,737,152 | -1,723,620 | 9.75% | 2,100,273,495 |
| 2020-08-11 | 2020-08-07 | 14.571 | 140,460,772 | -222,943 | 9.87% | 2,046,667,635 |
| 2020-08-10 | 2020-08-06 | 14.662 | 140,683,715 | +262,547 | 9.88% | 2,062,688,222 |
| 2020-08-07 | 2020-08-05 | 14.639 | 140,421,168 | +2,027,633 | 9.86% | 2,055,651,732 |
| 2020-08-06 | 2020-08-04 | 14.480 | 138,393,535 | +431,782 | 9.72% | 2,003,981,575 |
| 2020-08-05 | 2020-08-03 | 14.390 | 137,961,753 | -636,090 | 9.69% | 1,985,204,288 |
| 2020-08-04 | 2020-07-31 | 14.730 | 138,597,843 | -3,191,768 | 9.74% | 2,041,542,432 |
| 2020-08-03 | 2020-07-30 | 16.410 | 141,789,611 | +693,005 | 9.96% | 2,326,697,649 |
| 2020-07-31 | 2020-07-29 | 16.932 | 141,096,606 | +1,062,523 | 9.91% | 2,388,980,679 |
| 2020-07-30 | 2020-07-28 | 16.954 | 140,034,083 | +1,513,666 | 9.84% | 2,374,168,816 |
| 2020-07-29 | 2020-07-27 | 16.636 | 138,520,417 | -254,632 | 9.73% | 2,304,490,954 |
| 2020-07-28 | 2020-07-24 | 16.228 | 138,775,049 | -735,799 | 9.75% | 2,252,032,605 |
| 2020-07-27 | 2020-07-23 | 16.727 | 139,510,848 | -360,052 | 9.80% | 2,333,633,815 |
| 2020-07-24 | 2020-07-22 | 16.977 | 139,870,900 | +2,130,074 | 9.83% | 2,374,576,743 |
| 2020-07-23 | 2020-07-21 | 17.227 | 137,740,826 | +827,083 | 9.68% | 2,372,803,103 |
| 2020-07-22 | 2020-07-20 | 16.568 | 136,913,743 | -6,227 | 9.62% | 2,268,439,215 |
| 2020-07-21 | 2020-07-17 | 16.773 | 136,919,970 | -1,125,231 | 9.62% | 2,296,510,717 |
| 2020-07-20 | 2020-07-16 | 16.455 | 138,045,201 | +907,172 | 9.70% | 2,271,519,988 |
| 2020-07-17 | 2020-07-15 | 17.022 | 137,138,029 | +28,199 | 9.63% | 2,334,406,100 |
| 2020-07-16 | 2020-07-14 | 16.886 | 137,109,830 | -1,557,075 | 9.63% | 2,315,254,680 |
| 2020-07-15 | 2020-07-13 | 17.249 | 138,666,905 | +2,707,982 | 9.74% | 2,391,903,517 |
| 2020-07-14 | 2020-07-10 | 17.113 | 135,958,923 | -151,856 | 9.55% | 2,326,678,112 |
| 2020-07-13 | 2020-07-09 | 17.272 | 136,110,779 | +5,032,408 | 9.56% | 2,350,901,424 |
| 2020-07-10 | 2020-07-08 | 17.817 | 131,078,371 | +769,054 | 9.21% | 2,335,382,034 |
| 2020-07-09 | 2020-07-07 | 17.590 | 130,309,317 | +414,637 | 9.15% | 2,292,104,500 |
| 2020-07-08 | 2020-07-06 | 18.361 | 129,894,680 | -711,035 | 9.13% | 2,385,048,027 |
| 2020-07-07 | 2020-07-03 | 18.498 | 130,605,715 | +1,092,985 | 9.17% | 2,415,889,312 |
| 2020-07-06 | 2020-07-02 | 18.747 | 129,512,730 | -18,295 | 9.10% | 2,428,005,958 |
| 2020-07-03 | 2020-06-30 | 19.678 | 129,531,025 | +829,206 | 9.10% | 2,548,884,418 |
| 2020-07-02 | 2020-06-29 | 19.678 | 128,701,819 | -216,292 | 9.04% | 2,532,567,476 |
| 2020-06-30 | 2020-06-26 | 19.020 | 128,918,111 | +498,057 | 9.06% | 2,451,970,239 |
| 2020-06-29 | 2020-06-24 | 19.360 | 128,420,054 | +405,012 | 9.02% | 2,486,217,518 |
| 2020-06-26 | 2020-06-23 | 19.042 | 128,015,042 | +650,789 | 8.99% | 2,437,699,715 |
| 2020-06-24 | 2020-06-22 | 19.269 | 127,364,253 | -194,639 | 8.95% | 2,454,214,320 |
| 2020-06-23 | 2020-06-19 | 19.746 | 127,558,892 | +142,411 | 8.96% | 2,518,762,586 |
| 2020-06-22 | 2020-06-18 | 19.496 | 127,416,481 | -934,118 | 8.96% | 2,484,139,686 |
| 2020-06-19 | 2020-06-17 | 19.247 | 128,350,599 | -1,485,048 | 9.02% | 2,470,307,374 |
| 2020-06-18 | 2020-06-16 | 18.838 | 129,835,647 | +317,974 | 9.13% | 2,445,846,974 |
| 2020-06-17 | 2020-06-15 | 17.295 | 129,517,673 | -634,569 | 9.11% | 2,239,965,076 |
| 2020-06-16 | 2020-06-12 | 17.703 | 130,152,242 | -1,149,962 | 9.15% | 2,304,111,540 |
| 2020-06-15 | 2020-06-11 | 17.930 | 131,302,204 | +1,803,810 | 9.23% | 2,354,270,442 |
| 2020-06-12 | 2020-06-10 | 18.044 | 129,498,394 | +2,439,188 | 9.11% | 2,336,623,574 |
| 2020-06-11 | 2020-06-09 | 18.021 | 127,059,206 | -4,369,922 | 8.93% | 2,289,727,933 |
| 2020-06-10 | 2020-06-08 | 18.248 | 131,429,128 | -117,226 | 9.24% | 2,398,307,789 |
| 2020-06-09 | 2020-06-05 | 18.384 | 131,546,354 | +123,265 | 9.25% | 2,418,360,703 |
| 2020-06-08 | 2020-06-04 | 18.089 | 131,423,089 | +74,046 | 9.24% | 2,377,317,760 |
| 2020-06-05 | 2020-06-03 | 18.138 | 131,349,043 | +279,559 | 9.24% | 2,382,404,890 |
| 2020-06-04 | 2020-06-02 | 18.690 | 131,069,484 | +1,791,267 | 9.22% | 2,449,740,377 |
| 2020-06-03 | 2020-06-01 | 19.220 | 129,278,217 | +168,530 | 9.22% | 2,484,701,777 |
| 2020-06-02 | 2020-05-29 | 17.954 | 129,109,687 | +2,268,728 | 9.21% | 2,318,013,027 |
| 2020-06-01 | 2020-05-28 | 17.263 | 126,840,959 | -937,654 | 9.04% | 2,189,692,958 |
| 2020-05-29 | 2020-05-27 | 17.470 | 127,778,613 | +406,234 | 9.11% | 2,232,350,516 |
| 2020-05-28 | 2020-05-26 | 18.092 | 127,372,379 | -376,188 | 9.08% | 2,304,412,636 |
| 2020-05-27 | 2020-05-25 | 17.885 | 127,748,567 | -2,178,219 | 9.12% | 2,284,754,269 |
| 2020-05-26 | 2020-05-22 | 17.793 | 129,926,786 | -3,136,647 | 9.28% | 2,311,748,746 |
| 2020-05-25 | 2020-05-21 | 18.276 | 133,063,433 | -133,810 | 9.51% | 2,431,877,350 |
| 2020-05-22 | 2020-05-20 | 18.253 | 133,197,243 | -218,855 | 9.52% | 2,431,256,974 |
| 2020-05-21 | 2020-05-19 | 18.552 | 133,416,098 | +89,842 | 9.53% | 2,475,173,906 |
| 2020-05-20 | 2020-05-18 | 18.944 | 133,326,256 | +45,182 | 9.52% | 2,525,677,878 |
| 2020-05-19 | 2020-05-15 | 17.839 | 133,281,074 | -122,067 | 9.52% | 2,377,566,252 |
| 2020-05-18 | 2020-05-14 | 18.829 | 133,403,141 | -93,548 | 9.53% | 2,511,781,170 |
| 2020-05-15 | 2020-05-13 | 18.575 | 133,496,689 | +2,089,111 | 9.54% | 2,479,741,844 |
| 2020-05-14 | 2020-05-12 | 18.667 | 131,407,578 | -898,278 | 9.39% | 2,453,034,783 |
| 2020-05-13 | 2020-05-11 | 17.954 | 132,305,856 | +107,626 | 9.45% | 2,375,396,494 |
| 2020-05-12 | 2020-05-08 | 18.092 | 132,198,230 | -504,829 | 9.44% | 2,391,721,612 |
| 2020-05-11 | 2020-05-07 | 17.447 | 132,703,059 | -90,105 | 9.48% | 2,315,328,306 |
| 2020-05-08 | 2020-05-06 | 17.586 | 132,793,164 | -638,638 | 9.49% | 2,335,239,988 |
| 2020-05-07 | 2020-05-05 | 17.079 | 133,431,802 | -238,499 | 9.53% | 2,278,902,254 |
| 2020-05-06 | 2020-05-04 | 16.251 | 133,670,301 | -34,892 | 9.55% | 2,172,211,299 |
| 2020-05-05 | 2020-04-29 | 16.619 | 133,705,193 | -222,418 | 9.55% | 2,222,019,747 |
| 2020-05-04 | 2020-04-28 | 17.033 | 133,927,611 | -613,887 | 9.57% | 2,281,204,834 |
| 2020-04-29 | 2020-04-27 | 17.470 | 134,541,498 | -2,886,678 | 9.61% | 2,350,501,194 |
| 2020-04-28 | 2020-04-24 | 14.662 | 137,428,176 | +328,443 | 9.82% | 2,015,012,090 |
| 2020-04-27 | 2020-04-23 | 14.708 | 137,099,733 | -16,509 | 9.79% | 2,016,507,811 |
| 2020-04-24 | 2020-04-22 | 14.754 | 137,116,242 | +19,984 | 9.80% | 2,023,062,839 |
| 2020-04-23 | 2020-04-21 | 14.754 | 137,096,258 | -239,268 | 9.79% | 2,022,767,988 |
| 2020-04-22 | 2020-04-20 | 15.238 | 137,335,526 | +386,658 | 9.81% | 2,092,682,421 |
| 2020-04-21 | 2020-04-17 | 14.846 | 136,948,868 | -100,190 | 9.78% | 2,033,202,349 |
| 2020-04-20 | 2020-04-16 | 14.685 | 137,049,058 | +283,693 | 9.79% | 2,012,607,909 |
| 2020-04-17 | 2020-04-15 | 14.271 | 136,765,365 | +1,401,491 | 9.77% | 1,951,777,287 |
| 2020-04-16 | 2020-04-14 | 14.639 | 135,363,874 | -726,396 | 9.67% | 1,981,628,922 |
| 2020-04-15 | 2020-04-09 | 14.708 | 136,090,270 | +974,900 | 9.72% | 2,001,660,298 |
| 2020-04-14 | 2020-04-08 | 13.949 | 135,115,370 | +31,265 | 9.65% | 1,884,689,541 |
| 2020-04-09 | 2020-04-07 | 14.064 | 135,084,105 | -9,073 | 9.65% | 1,899,800,079 |
| 2020-04-08 | 2020-04-06 | 13.972 | 135,093,178 | +59,093 | 9.65% | 1,887,489,528 |
| 2020-04-07 | 2020-04-03 | 13.811 | 135,034,085 | +381,101 | 9.65% | 1,864,906,651 |
| 2020-04-06 | 2020-04-02 | 14.271 | 134,652,984 | +331,049 | 9.62% | 1,921,631,517 |
| 2020-04-03 | 2020-04-01 | 14.018 | 134,321,935 | +1,005,123 | 9.60% | 1,882,897,477 |
| 2020-04-02 | 2020-03-31 | 14.156 | 133,316,812 | -1,545,966 | 9.52% | 1,887,219,768 |
| 2020-04-01 | 2020-03-30 | 13.120 | 134,862,778 | -1,220,783 | 9.63% | 1,769,413,753 |
| 2020-03-31 | 2020-03-27 | 12.775 | 136,083,561 | +2,631,885 | 9.72% | 1,738,445,539 |
| 2020-03-30 | 2020-03-26 | 12.936 | 133,451,676 | -146,968 | 9.53% | 1,726,325,912 |
| 2020-03-27 | 2020-03-25 | 13.166 | 133,598,644 | -28,147 | 9.54% | 1,758,978,457 |
| 2020-03-26 | 2020-03-24 | 13.097 | 133,626,791 | +731,634 | 9.55% | 1,750,121,689 |
| 2020-03-25 | 2020-03-23 | 12.314 | 132,895,157 | -3,476 | 9.49% | 1,636,535,302 |
| 2020-03-24 | 2020-03-20 | 12.660 | 132,898,633 | +107,759 | 9.49% | 1,682,463,475 |
| 2020-03-23 | 2020-03-19 | 11.854 | 132,790,874 | +204,190 | 9.49% | 1,574,120,228 |
| 2020-03-20 | 2020-03-18 | 12.407 | 132,586,684 | +348,427 | 9.47% | 1,644,943,993 |
| 2020-03-19 | 2020-03-17 | 12.430 | 132,238,257 | -39,100 | 9.45% | 1,643,665,038 |
| 2020-03-18 | 2020-03-16 | 12.199 | 132,277,357 | +91,783 | 9.45% | 1,613,703,793 |
| 2020-03-17 | 2020-03-13 | 12.775 | 132,185,574 | -1,478,507 | 9.44% | 1,688,649,384 |
| 2020-03-16 | 2020-03-12 | 13.120 | 133,664,081 | +173,779 | 9.55% | 1,753,686,723 |
| 2020-03-13 | 2020-03-11 | 13.880 | 133,490,302 | -834,713 | 9.54% | 1,852,803,955 |
| 2020-03-12 | 2020-03-10 | 14.064 | 134,325,015 | -1,242,989 | 9.60% | 1,889,124,365 |
| 2020-03-11 | 2020-03-09 | 13.949 | 135,568,004 | +16,945 | 9.69% | 1,891,003,216 |
| 2020-03-10 | 2020-03-06 | 15.123 | 135,551,059 | +191,445 | 9.68% | 2,049,890,798 |
| 2020-03-09 | 2020-03-05 | 15.146 | 135,359,614 | +1,276,702 | 9.67% | 2,050,111,313 |
| 2020-03-06 | 2020-03-04 | 14.317 | 134,082,912 | +99,547 | 9.58% | 1,919,668,592 |
| 2020-03-05 | 2020-03-03 | 14.340 | 133,983,365 | -226,759 | 9.57% | 1,921,327,368 |
| 2020-03-04 | 2020-03-02 | 14.225 | 134,210,124 | -471,914 | 9.59% | 1,909,133,042 |
| 2020-03-03 | 2020-02-28 | 14.478 | 134,682,038 | -962,737 | 9.62% | 1,949,946,816 |
| 2020-03-02 | 2020-02-27 | 14.915 | 135,644,775 | -634,965 | 9.69% | 2,023,207,922 |
| 2020-02-28 | 2020-02-26 | 14.892 | 136,279,740 | +379,267 | 9.74% | 2,029,541,884 |
| 2020-02-27 | 2020-02-25 | 15.330 | 135,900,473 | -744,620 | 9.69% | 2,083,327,943 |
| 2020-02-26 | 2020-02-24 | 14.478 | 136,645,093 | +322,403 | 9.75% | 1,978,368,222 |
| 2020-02-25 | 2020-02-21 | 14.846 | 136,322,690 | +2,738,856 | 9.72% | 2,023,905,839 |
| 2020-02-24 | 2020-02-20 | 13.465 | 133,583,834 | +863,682 | 9.53% | 1,798,755,818 |
| 2020-02-21 | 2020-02-19 | 12.660 | 132,720,152 | -106,006 | 9.47% | 1,680,203,950 |
| 2020-02-20 | 2020-02-18 | 11.555 | 132,826,158 | +34,210 | 9.47% | 1,534,792,857 |
| 2020-02-19 | 2020-02-17 | 12.084 | 132,791,948 | +225,851 | 9.47% | 1,604,698,648 |
| 2020-02-18 | 2020-02-14 | 12.107 | 132,566,097 | -356,247 | 9.45% | 1,605,020,765 |
| 2020-02-17 | 2020-02-13 | 12.361 | 132,922,344 | +2,606 | 9.48% | 1,642,989,237 |
| 2020-02-14 | 2020-02-12 | 12.361 | 132,919,738 | -315,661 | 9.48% | 1,642,957,025 |
| 2020-02-13 | 2020-02-11 | 11.969 | 133,235,399 | +4,005,133 | 9.50% | 1,594,723,565 |
| 2020-02-12 | 2020-02-10 | 11.739 | 129,230,266 | +679,477 | 9.22% | 1,517,039,384 |
| 2020-02-11 | 2020-02-07 | 11.831 | 128,550,789 | -274,571 | 9.17% | 1,520,898,764 |
| 2020-02-10 | 2020-02-06 | 11.601 | 128,825,360 | +15,597,014 | 9.19% | 1,494,494,574 |
| 2020-02-07 | 2020-02-05 | 11.555 | 113,228,346 | -220,700 | 8.08% | 1,308,342,117 |
| 2020-02-06 | 2020-02-04 | 11.405 | 113,449,046 | +35,625 | 8.09% | 1,293,918,578 |
| 2020-02-05 | 2020-02-03 | 11.336 | 113,413,421 | +2,381,592 | 8.09% | 1,285,680,707 |
| 2020-02-04 | 2020-01-31 | 10.945 | 111,031,829 | +12,165 | 7.92% | 1,215,235,525 |
| 2020-02-03 | 2020-01-30 | 10.968 | 111,019,664 | -565,651 | 7.92% | 1,217,657,800 |
| 2020-01-31 | 2020-01-29 | 11.474 | 111,585,315 | -226,782 | 7.96% | 1,280,367,518 |
| 2020-01-30 | 2020-01-24 | 12.222 | 111,812,097 | -471,810 | 7.97% | 1,366,613,653 |
| 2020-01-29 | 2020-01-22 | 12.453 | 112,283,907 | -427,497 | 8.01% | 1,398,225,513 |
| 2020-01-23 | 2020-01-21 | 12.775 | 112,711,404 | -5,810,361 | 8.04% | 1,439,870,003 |
| 2020-01-22 | 2020-01-20 | 13.281 | 118,521,765 | +489,188 | 8.45% | 1,574,114,665 |
| 2020-01-21 | 2020-01-17 | 12.936 | 118,032,577 | -8,689 | 8.42% | 1,526,865,022 |
| 2020-01-20 | 2020-01-16 | 12.844 | 118,041,266 | +10,903,149 | 8.42% | 1,516,109,256 |
| 2020-01-17 | 2020-01-15 | 12.821 | 107,138,117 | +9,558 | 7.64% | 1,373,604,313 |
| 2020-01-16 | 2020-01-14 | 12.867 | 107,128,559 | -690,485 | 7.64% | 1,378,413,483 |
| 2020-01-15 | 2020-01-13 | 13.120 | 107,819,044 | -45,613 | 7.69% | 1,414,597,134 |
| 2020-01-14 | 2020-01-10 | 13.327 | 107,864,657 | -26,936 | 7.70% | 1,437,540,775 |
| 2020-01-13 | 2020-01-09 | 13.350 | 107,891,593 | -768,972 | 7.70% | 1,440,383,177 |
| 2020-01-10 | 2020-01-08 | 12.959 | 108,660,565 | -991,410 | 7.75% | 1,408,130,143 |
| 2020-01-09 | 2020-01-07 | 12.706 | 109,651,975 | -73,274 | 7.82% | 1,393,214,474 |
| 2020-01-08 | 2020-01-06 | 12.591 | 109,725,249 | -41,707 | 7.83% | 1,381,517,348 |
| 2020-01-07 | 2020-01-03 | 12.499 | 109,766,956 | -209,404 | 7.84% | 1,371,936,125 |
| 2020-01-06 | 2020-01-02 | 12.959 | 109,976,360 | +148,754 | 7.85% | 1,425,181,504 |
| 2020-01-03 | 2019-12-31 | 12.913 | 109,827,606 | -170,260 | 7.84% | 1,418,197,840 |
| 2020-01-02 | 2019-12-27 | 12.222 | 109,997,866 | -93,263 | 7.85% | 1,344,439,372 |
| 2019-12-30 | 2019-12-24 | 11.923 | 110,091,129 | -428,365 | 7.86% | 1,312,636,652 |
| 2019-12-27 | 2019-12-20 | 11.256 | 110,519,494 | -453,040 | 7.89% | 1,243,970,806 |
| 2019-12-23 | 2019-12-19 | 10.933 | 110,972,534 | -42,575 | 7.92% | 1,213,309,377 |
| 2019-12-20 | 2019-12-18 | 10.795 | 111,015,109 | -65,168 | 7.93% | 1,198,442,974 |
| 2019-12-19 | 2019-12-17 | 10.784 | 111,080,277 | +350,139 | 7.93% | 1,197,868,076 |
| 2019-12-18 | 2019-12-16 | 10.807 | 110,730,138 | +135,548 | 7.91% | 1,196,641,001 |
| 2019-12-17 | 2019-12-13 | 10.807 | 110,594,590 | +239,815 | 7.90% | 1,195,176,158 |
| 2019-12-16 | 2019-12-12 | 11.025 | 110,354,775 | +113,734 | 7.88% | 1,216,715,623 |
| 2019-12-12 | 2019-12-10 | 10.519 | 110,241,041 | -62,560 | 7.87% | 1,159,636,689 |
| 2019-12-11 | 2019-12-09 | 10.611 | 110,303,601 | -262,149 | 7.87% | 1,170,450,516 |
| 2019-12-10 | 2019-12-06 | 11.129 | 110,565,750 | +36,494 | 7.89% | 1,230,494,101 |
| 2019-12-09 | 2019-12-05 | 11.267 | 110,529,256 | +211,144 | 7.89% | 1,245,352,750 |
| 2019-12-06 | 2019-12-04 | 10.703 | 110,318,112 | -420,435 | 7.88% | 1,180,761,584 |
| 2019-12-05 | 2019-12-03 | 10.841 | 110,738,547 | +151,946 | 7.91% | 1,200,555,300 |
| 2019-12-04 | 2019-12-02 | 11.106 | 110,586,601 | -86,194 | 7.89% | 1,228,180,701 |
| 2019-12-03 | 2019-11-29 | 11.187 | 110,672,795 | +96,187 | 7.90% | 1,238,054,003 |
| 2019-12-02 | 2019-11-28 | 11.532 | 110,576,608 | +2,606 | 7.89% | 1,275,156,329 |
| 2019-11-29 | 2019-11-27 | 11.624 | 110,574,002 | +152,926 | 7.89% | 1,285,306,926 |
| 2019-11-28 | 2019-11-26 | 11.624 | 110,421,076 | +76,810 | 7.88% | 1,283,529,322 |
| 2019-11-27 | 2019-11-25 | 11.405 | 110,344,266 | +82,197 | 7.88% | 1,258,507,681 |
| 2019-11-26 | 2019-11-22 | 11.382 | 110,262,069 | +3,476 | 7.87% | 1,255,032,218 |
| 2019-11-25 | 2019-11-21 | 11.474 | 110,258,593 | +262,406 | 7.87% | 1,265,144,262 |
| 2019-11-22 | 2019-11-20 | 11.808 | 109,996,187 | +73,856 | 7.85% | 1,298,845,330 |
| 2019-11-21 | 2019-11-19 | 12.107 | 109,922,331 | -96,447 | 7.85% | 1,330,865,341 |
| 2019-11-20 | 2019-11-18 | 11.451 | 110,018,778 | -69,163 | 7.85% | 1,259,860,162 |
| 2019-11-19 | 2019-11-15 | 11.279 | 110,087,941 | -653,410 | 7.86% | 1,241,647,363 |
| 2019-11-18 | 2019-11-14 | 11.451 | 110,741,351 | -207,285 | 7.91% | 1,268,134,576 |
| 2019-11-15 | 2019-11-13 | 11.670 | 110,948,636 | +136,156 | 7.92% | 1,294,769,225 |
| 2019-11-14 | 2019-11-12 | 11.969 | 110,812,480 | +22,591 | 7.91% | 1,326,338,755 |
| 2019-11-13 | 2019-11-11 | 12.199 | 110,789,889 | +193,764 | 7.91% | 1,351,569,673 |
| 2019-11-12 | 2019-11-08 | 12.936 | 110,596,125 | +106,005 | 7.90% | 1,430,667,356 |
| 2019-11-11 | 2019-11-07 | 13.189 | 110,490,120 | -51,613 | 7.89% | 1,457,271,625 |
| 2019-11-08 | 2019-11-06 | 13.281 | 110,541,733 | -111,218 | 7.89% | 1,468,130,035 |
| 2019-11-07 | 2019-11-05 | 13.673 | 110,652,951 | -385,468 | 7.90% | 1,512,905,797 |
| 2019-11-06 | 2019-11-04 | 13.626 | 111,038,419 | -77,332 | 7.93% | 1,513,064,416 |
| 2019-11-05 | 2019-11-01 | 13.788 | 111,115,751 | +274,571 | 7.93% | 1,532,021,604 |
| 2019-11-04 | 2019-10-31 | 13.488 | 110,841,180 | -378,925 | 7.91% | 1,495,068,867 |
| 2019-11-01 | 2019-10-30 | 12.729 | 111,220,105 | -156,402 | 7.94% | 1,415,698,831 |
| 2019-10-31 | 2019-10-29 | 12.798 | 111,376,507 | +42,580 | 7.95% | 1,425,380,544 |
| 2019-10-30 | 2019-10-28 | 12.522 | 111,333,927 | -178,124 | 7.97% | 1,394,083,763 |
| 2019-10-29 | 2019-10-25 | 13.005 | 111,512,051 | +280,654 | 7.98% | 1,450,216,002 |
| 2019-10-28 | 2019-10-24 | 12.476 | 111,231,397 | +28,673 | 7.96% | 1,387,679,331 |
| 2019-10-25 | 2019-10-23 | 12.268 | 111,202,724 | -26,936 | 7.96% | 1,364,284,912 |
| 2019-10-24 | 2019-10-22 | 12.706 | 111,229,660 | -24,329 | 7.96% | 1,413,260,201 |
| 2019-10-23 | 2019-10-21 | 12.706 | 111,253,989 | -200,715 | 7.96% | 1,413,569,320 |
| 2019-10-22 | 2019-10-18 | 12.867 | 111,454,704 | +66,036 | 7.98% | 1,434,077,600 |
| 2019-10-21 | 2019-10-17 | 12.936 | 111,388,668 | +438,793 | 7.97% | 1,440,919,662 |
| 2019-10-18 | 2019-10-16 | 12.660 | 110,949,875 | -78,744 | 7.94% | 1,404,597,685 |
| 2019-10-17 | 2019-10-15 | 12.936 | 111,028,619 | -352,772 | 7.95% | 1,436,262,082 |
| 2019-10-16 | 2019-10-14 | 12.545 | 111,381,391 | +597,801 | 7.97% | 1,397,241,837 |
| 2019-10-15 | 2019-10-11 | 12.268 | 110,783,590 | -70,381 | 7.93% | 1,359,142,788 |
| 2019-10-14 | 2019-10-10 | 12.084 | 110,853,971 | -186,793 | 7.93% | 1,339,593,402 |
| 2019-10-11 | 2019-10-09 | 11.969 | 111,040,764 | -98,305 | 7.95% | 1,329,071,136 |
| 2019-10-10 | 2019-10-08 | 11.785 | 111,139,069 | +281,522 | 7.95% | 1,309,782,420 |
| 2019-10-09 | 2019-10-04 | 11.739 | 110,857,547 | -18,246 | 7.93% | 1,301,361,284 |
| 2019-10-08 | 2019-10-03 | 12.130 | 110,875,793 | +61,691 | 7.94% | 1,344,961,323 |
| 2019-10-04 | 2019-10-02 | 11.831 | 110,814,102 | -8,084,204 | 7.93% | 1,311,054,036 |
| 2019-10-03 | 2019-09-30 | 11.785 | 118,898,306 | -1,038,129 | 8.51% | 1,401,225,620 |
| 2019-10-02 | 2019-09-27 | 10.600 | 119,936,435 | -411,270 | 8.58% | 1,271,285,846 |
| 2019-09-30 | 2019-09-26 | 10.300 | 120,347,705 | -2,602,342 | 8.61% | 1,239,633,471 |
| 2019-09-27 | 2019-09-25 | 11.647 | 122,950,047 | -3,025,199 | 8.80% | 1,431,995,514 |
| 2019-09-26 | 2019-09-24 | 11.946 | 125,975,246 | -1,140,860 | 9.02% | 1,504,925,546 |
| 2019-09-25 | 2019-09-23 | 12.660 | 127,116,106 | +424,486 | 9.10% | 1,609,258,128 |
| 2019-09-24 | 2019-09-20 | 12.936 | 126,691,620 | -254,384 | 9.07% | 1,638,878,080 |
| 2019-09-23 | 2019-09-19 | 12.982 | 126,946,004 | +237,209 | 9.09% | 1,648,012,799 |
| 2019-09-20 | 2019-09-18 | 13.097 | 126,708,795 | +178,123 | 9.07% | 1,659,516,094 |
| 2019-09-19 | 2019-09-17 | 13.028 | 126,530,672 | -10,845 | 9.06% | 1,648,445,856 |
| 2019-09-18 | 2019-09-16 | 13.350 | 126,541,517 | -74,382 | 9.06% | 1,689,364,919 |
| 2019-09-17 | 2019-09-13 | 13.327 | 126,615,899 | +89,496 | 9.06% | 1,687,443,530 |
| 2019-09-16 | 2019-09-12 | 13.350 | 126,526,403 | +142,499 | 9.06% | 1,689,163,143 |
| 2019-09-13 | 2019-09-11 | 13.074 | 126,383,904 | -39,973 | 9.05% | 1,652,351,898 |
| 2019-09-12 | 2019-09-10 | 13.258 | 126,423,877 | +114,695 | 9.05% | 1,676,154,431 |
| 2019-09-11 | 2019-09-09 | 14.087 | 126,309,182 | -182,907 | 9.04% | 1,779,298,392 |
| 2019-09-10 | 2019-09-06 | 13.719 | 126,492,089 | +560,870 | 9.05% | 1,735,290,008 |
| 2019-09-09 | 2019-09-05 | 13.143 | 125,931,219 | +189,419 | 9.01% | 1,655,129,415 |
| 2019-09-06 | 2019-09-04 | 13.511 | 125,741,800 | +880,192 | 9.00% | 1,698,948,505 |
| 2019-09-05 | 2019-09-03 | 12.821 | 124,861,608 | +368,411 | 8.94% | 1,600,834,960 |
| 2019-09-04 | 2019-09-02 | 12.936 | 124,493,197 | -112,087 | 8.91% | 1,610,439,362 |
| 2019-09-03 | 2019-08-30 | 12.798 | 124,605,284 | -380,001 | 8.92% | 1,594,680,532 |
| 2019-09-02 | 2019-08-29 | 12.798 | 124,985,285 | +161,433 | 8.95% | 1,599,543,730 |
| 2019-08-30 | 2019-08-28 | 13.028 | 124,823,852 | -64,535 | 8.93% | 1,626,209,348 |
| 2019-08-29 | 2019-08-27 | 13.350 | 124,888,387 | +175,026 | 8.94% | 1,667,295,168 |
| 2019-08-28 | 2019-08-26 | 12.844 | 124,713,361 | +404,036 | 8.93% | 1,601,804,922 |
| 2019-08-27 | 2019-08-23 | 13.189 | 124,309,325 | +374,191 | 8.90% | 1,639,535,300 |
| 2019-08-26 | 2019-08-22 | 13.166 | 123,935,134 | +1,204,823 | 8.87% | 1,631,747,331 |
| 2019-08-23 | 2019-08-21 | 13.673 | 122,730,311 | +2,111,416 | 8.78% | 1,678,033,865 |
| 2019-08-22 | 2019-08-20 | 14.133 | 120,618,895 | -632,035 | 8.63% | 1,704,692,923 |
| 2019-08-21 | 2019-08-19 | 12.683 | 121,250,930 | -435,316 | 8.68% | 1,537,797,387 |
| 2019-08-20 | 2019-08-16 | 12.752 | 121,686,246 | -6,141,354 | 8.71% | 1,551,721,221 |
| 2019-08-19 | 2019-08-15 | 11.198 | 127,827,600 | -2,830,427 | 9.15% | 1,431,429,361 |
| 2019-08-16 | 2019-08-14 | 14.018 | 130,658,027 | -335,779 | 9.35% | 1,831,537,562 |
| 2019-08-15 | 2019-08-13 | 14.271 | 130,993,806 | -550,879 | 9.38% | 1,869,411,421 |
| 2019-08-14 | 2019-08-12 | 14.386 | 131,544,685 | +67,774 | 9.42% | 1,892,412,309 |
| 2019-08-13 | 2019-08-09 | 14.041 | 131,476,911 | -325,162 | 9.41% | 1,846,042,811 |
| 2019-08-12 | 2019-08-08 | 14.478 | 131,802,073 | -192,308 | 9.43% | 1,908,250,249 |
| 2019-08-09 | 2019-08-07 | 14.386 | 131,994,381 | +874,991 | 9.45% | 1,898,881,671 |
| 2019-08-08 | 2019-08-06 | 14.662 | 131,119,390 | -582,160 | 9.38% | 1,922,510,825 |
| 2019-08-07 | 2019-08-05 | 14.363 | 131,701,550 | -1,815,831 | 9.43% | 1,891,637,511 |
| 2019-08-06 | 2019-08-02 | 14.939 | 133,517,381 | +1,509,706 | 9.56% | 1,994,550,070 |
| 2019-08-05 | 2019-08-01 | 16.112 | 132,007,675 | +733,705 | 9.45% | 2,126,961,670 |
| 2019-08-02 | 2019-07-31 | 16.343 | 131,273,970 | +6,985,920 | 9.40% | 2,145,356,199 |
| 2019-08-01 | 2019-07-30 | 15.744 | 124,288,050 | +22,592 | 8.90% | 1,956,806,658 |
| 2019-07-31 | 2019-07-29 | 16.619 | 124,265,458 | +931,629 | 8.89% | 2,065,142,687 |
| 2019-07-30 | 2019-07-26 | 17.516 | 123,333,829 | -1,166,231 | 8.83% | 2,160,375,846 |
| 2019-07-29 | 2019-07-25 | 17.470 | 124,500,060 | +741,168 | 8.91% | 2,175,072,703 |
| 2019-07-26 | 2019-07-24 | 18.299 | 123,758,892 | +616,657 | 8.86% | 2,264,675,504 |
| 2019-07-25 | 2019-07-23 | 18.506 | 123,142,235 | +31,281 | 8.81% | 2,278,901,330 |
| 2019-07-24 | 2019-07-22 | 18.368 | 123,110,954 | +23,460 | 8.81% | 2,261,320,030 |
| 2019-07-23 | 2019-07-19 | 18.644 | 123,087,494 | -17,378 | 8.81% | 2,294,887,445 |
| 2019-07-22 | 2019-07-18 | 18.575 | 123,104,872 | -25,198 | 8.81% | 2,286,710,664 |
| 2019-07-19 | 2019-07-17 | 18.898 | 123,130,070 | +38,889 | 8.81% | 2,326,857,166 |
| 2019-07-18 | 2019-07-16 | 18.875 | 123,091,181 | +162,484 | 8.81% | 2,323,288,980 |
| 2019-07-17 | 2019-07-15 | 18.990 | 122,928,697 | +631,687 | 8.80% | 2,334,369,866 |
| 2019-07-16 | 2019-07-12 | 18.967 | 122,297,010 | -14,772 | 8.75% | 2,319,559,367 |
| 2019-07-15 | 2019-07-11 | 18.852 | 122,311,782 | +61,957 | 8.75% | 2,305,762,846 |
| 2019-07-12 | 2019-07-10 | 18.967 | 122,249,825 | +290,211 | 8.75% | 2,318,664,428 |
| 2019-07-11 | 2019-07-09 | 19.059 | 121,959,614 | +272,015 | 8.73% | 2,324,389,042 |
| 2019-07-10 | 2019-07-08 | 18.552 | 121,687,599 | +55,609 | 8.71% | 2,257,583,412 |
| 2019-07-09 | 2019-07-05 | 18.898 | 121,631,990 | +1,119,190 | 8.71% | 2,298,547,118 |
| 2019-07-08 | 2019-07-04 | 18.713 | 120,512,800 | -6,951 | 8.63% | 2,255,205,718 |
| 2019-07-05 | 2019-07-03 | 19.151 | 120,519,751 | -5,936 | 8.63% | 2,308,043,520 |
| 2019-07-04 | 2019-07-02 | 18.598 | 120,525,687 | -550,880 | 8.63% | 2,241,575,741 |
| 2019-07-03 | 2019-06-28 | 17.908 | 121,076,567 | -268,297 | 8.67% | 2,168,213,963 |
| 2019-07-02 | 2019-06-27 | 18.000 | 121,344,864 | -11,296 | 8.69% | 2,184,190,902 |
| 2019-06-28 | 2019-06-26 | 17.424 | 121,356,160 | +58,855 | 8.69% | 2,114,560,653 |
| 2019-06-27 | 2019-06-25 | 17.586 | 121,297,305 | -25,198 | 8.68% | 2,133,079,057 |
| 2019-06-26 | 2019-06-24 | 17.563 | 121,322,503 | +234,602 | 8.68% | 2,130,729,609 |
| 2019-06-25 | 2019-06-21 | 17.563 | 121,087,901 | -215,984 | 8.67% | 2,126,609,406 |
| 2019-06-24 | 2019-06-20 | 17.263 | 121,303,885 | +159,008 | 8.68% | 2,094,104,814 |
| 2019-06-21 | 2019-06-19 | 17.816 | 121,144,877 | +524,812 | 8.67% | 2,158,283,325 |
| 2019-06-20 | 2019-06-18 | 17.079 | 120,620,065 | +72,988 | 8.64% | 2,060,088,629 |
| 2019-06-19 | 2019-06-17 | 17.102 | 120,547,077 | +46,920 | 8.63% | 2,061,616,775 |
| 2019-06-18 | 2019-06-14 | 17.240 | 120,500,157 | +104,876 | 8.63% | 2,077,456,180 |
| 2019-06-17 | 2019-06-13 | 17.816 | 120,395,281 | -85,762 | 8.62% | 2,144,928,732 |
| 2019-06-14 | 2019-06-12 | 18.000 | 120,481,043 | +34,756 | 8.63% | 2,168,642,242 |
| 2019-06-13 | 2019-06-11 | 18.414 | 120,446,287 | -142,230 | 8.62% | 2,217,919,836 |
| 2019-06-12 | 2019-06-10 | 17.332 | 120,588,517 | +965,694 | 8.63% | 2,090,082,225 |
| 2019-06-11 | 2019-06-06 | 17.277 | 119,622,823 | -258,062 | 8.56% | 2,066,671,446 |
| 2019-06-10 | 2019-06-05 | 18.369 | 119,880,885 | +65,105 | 8.58% | 2,202,143,470 |
| 2019-06-06 | 2019-06-04 | 17.393 | 119,815,780 | -37,895 | 8.72% | 2,083,935,128 |
| 2019-06-05 | 2019-06-03 | 16.881 | 119,853,675 | +44,726 | 8.73% | 2,023,282,634 |
| 2019-06-04 | 2019-05-31 | 16.765 | 119,808,949 | +237,395 | 8.73% | 2,008,598,349 |
| 2019-06-03 | 2019-05-30 | 16.439 | 119,571,554 | +193,528 | 8.71% | 1,965,693,789 |
| 2019-05-31 | 2019-05-29 | 16.346 | 119,378,026 | +134,179 | 8.70% | 1,951,408,967 |
| 2019-05-30 | 2019-05-28 | 16.719 | 119,243,847 | +1,378,780 | 8.69% | 1,993,578,986 |
| 2019-05-29 | 2019-05-27 | 15.626 | 117,865,067 | -19,783 | 8.59% | 1,841,717,262 |
| 2019-05-28 | 2019-05-24 | 15.951 | 117,884,850 | +358,649 | 8.59% | 1,880,401,933 |
| 2019-05-27 | 2019-05-23 | 16.393 | 117,526,201 | +328,568 | 8.56% | 1,926,603,714 |
| 2019-05-24 | 2019-05-22 | 16.277 | 117,197,633 | +669,177 | 8.54% | 1,907,591,851 |
| 2019-05-23 | 2019-05-21 | 16.649 | 116,528,456 | +558,221 | 8.49% | 1,940,052,991 |
| 2019-05-22 | 2019-05-20 | 15.974 | 115,970,235 | -313,086 | 8.45% | 1,852,558,165 |
| 2019-05-21 | 2019-05-17 | 17.021 | 116,283,321 | +393,653 | 8.47% | 1,979,233,740 |
| 2019-05-20 | 2019-05-16 | 16.974 | 115,889,668 | +54,188 | 8.44% | 1,967,144,020 |
| 2019-05-17 | 2019-05-15 | 17.207 | 115,835,480 | -934,897 | 8.44% | 1,993,158,796 |
| 2019-05-16 | 2019-05-14 | 16.672 | 116,770,377 | +1,179,839 | 8.51% | 1,946,795,870 |
| 2019-05-15 | 2019-05-10 | 17.207 | 115,590,538 | -553,061 | 8.42% | 1,988,944,126 |
| 2019-05-14 | 2019-05-09 | 16.091 | 116,143,599 | +434,363 | 8.46% | 1,868,830,667 |
| 2019-05-10 | 2019-05-08 | 16.905 | 115,709,236 | +114,397 | 8.43% | 1,956,009,749 |
| 2019-05-09 | 2019-05-07 | 16.788 | 115,594,839 | +4,483,834 | 8.42% | 1,940,636,610 |
| 2019-05-08 | 2019-05-06 | 16.021 | 111,111,005 | -333,728 | 8.10% | 1,780,101,950 |
| 2019-05-07 | 2019-05-03 | 16.067 | 111,444,733 | +712,852 | 8.12% | 1,790,631,308 |
| 2019-05-06 | 2019-05-02 | 15.974 | 110,731,881 | +10,218,041 | 8.07% | 1,768,878,456 |
| 2019-05-03 | 2019-04-30 | 14.719 | 100,513,840 | -65,369 | 7.32% | 1,479,442,713 |
| 2019-05-02 | 2019-04-29 | 14.742 | 100,579,209 | +149,152 | 7.33% | 1,482,743,578 |
| 2019-04-30 | 2019-04-26 | 14.091 | 100,430,057 | +425,647 | 7.32% | 1,415,157,937 |
| 2019-04-29 | 2019-04-25 | 13.858 | 100,004,410 | +42,146 | 7.29% | 1,385,906,686 |
| 2019-04-26 | 2019-04-24 | 12.649 | 99,962,264 | -10,321 | 7.28% | 1,264,455,534 |
| 2019-04-25 | 2019-04-23 | 12.510 | 99,972,585 | +1,483,717 | 7.28% | 1,250,638,447 |
| 2019-04-24 | 2019-04-18 | 12.417 | 98,488,868 | +98,914 | 7.18% | 1,222,916,996 |
| 2019-04-23 | 2019-04-17 | 12.324 | 98,389,954 | +76,551 | 7.17% | 1,212,537,574 |
| 2019-04-18 | 2019-04-16 | 12.440 | 98,313,403 | +468,768 | 7.16% | 1,223,024,309 |
| 2019-04-17 | 2019-04-15 | 12.324 | 97,844,635 | +30,965 | 7.13% | 1,205,817,174 |
| 2019-04-16 | 2019-04-12 | 12.347 | 97,813,670 | +1,623,915 | 7.13% | 1,207,709,975 |
| 2019-04-15 | 2019-04-11 | 11.975 | 96,189,755 | +1,589,511 | 7.01% | 1,151,873,072 |
| 2019-04-12 | 2019-04-10 | 12.022 | 94,600,244 | -558,983 | 6.89% | 1,137,238,039 |
| 2019-04-11 | 2019-04-09 | 12.068 | 95,159,227 | +5,160 | 6.93% | 1,148,383,229 |
| 2019-04-10 | 2019-04-08 | 11.975 | 95,154,067 | +80,852 | 6.93% | 1,139,470,700 |
| 2019-04-09 | 2019-04-04 | 12.603 | 95,073,215 | +202,129 | 6.93% | 1,198,190,977 |
| 2019-04-08 | 2019-04-03 | 12.603 | 94,871,086 | +107,516 | 6.95% | 1,195,643,581 |
| 2019-04-04 | 2019-04-02 | 12.510 | 94,763,570 | -84,348 | 6.95% | 1,185,474,638 |
| 2019-04-03 | 2019-04-01 | 12.394 | 94,847,918 | -205,570 | 6.96% | 1,175,502,587 |
| 2019-04-02 | 2019-03-29 | 12.184 | 95,053,488 | +1,359,857 | 6.97% | 1,158,158,298 |
| 2019-04-01 | 2019-03-28 | 12.161 | 93,693,631 | +32,685 | 6.87% | 1,139,410,814 |
| 2019-03-29 | 2019-03-27 | 12.091 | 93,660,946 | +92,033 | 6.87% | 1,132,479,793 |
| 2019-03-28 | 2019-03-26 | 12.184 | 93,568,913 | +97,194 | 6.87% | 1,140,069,821 |
| 2019-03-27 | 2019-03-25 | 12.138 | 93,471,719 | +710,011 | 6.86% | 1,134,538,690 |
| 2019-03-26 | 2019-03-22 | 11.789 | 92,761,708 | +36,353 | 6.81% | 1,093,566,692 |
| 2019-03-25 | 2019-03-21 | 11.742 | 92,725,355 | +1,570,639 | 6.81% | 1,088,825,945 |
| 2019-03-22 | 2019-03-20 | 12.091 | 91,154,716 | +117,837 | 6.69% | 1,102,176,290 |
| 2019-03-21 | 2019-03-19 | 11.591 | 91,036,879 | +375,875 | 6.68% | 1,055,239,650 |
| 2019-03-20 | 2019-03-18 | 12.277 | 90,661,004 | -1,584,032 | 6.66% | 1,113,071,403 |
| 2019-03-19 | 2019-03-15 | 12.022 | 92,245,036 | +63,979 | 6.77% | 1,108,924,876 |
| 2019-03-18 | 2019-03-14 | 11.696 | 92,181,057 | +166,864 | 6.77% | 1,078,147,666 |
| 2019-03-15 | 2019-03-13 | 11.568 | 92,014,193 | +688,100 | 6.76% | 1,064,428,477 |
| 2019-03-14 | 2019-03-12 | 11.417 | 91,326,093 | +105,795 | 6.71% | 1,042,665,368 |
| 2019-03-13 | 2019-03-11 | 11.347 | 91,220,298 | +215,032 | 6.70% | 1,035,094,228 |
| 2019-03-12 | 2019-03-08 | 11.266 | 91,005,266 | +172,025 | 6.68% | 1,025,247,887 |
| 2019-03-11 | 2019-03-07 | 11.463 | 90,833,241 | +342,329 | 6.67% | 1,041,262,691 |
| 2019-03-08 | 2019-03-06 | 11.115 | 90,490,912 | +557,361 | 6.64% | 1,005,776,398 |
| 2019-03-07 | 2019-03-05 | 11.324 | 89,933,551 | -60,209 | 6.60% | 1,018,402,088 |
| 2019-03-06 | 2019-03-04 | 11.417 | 89,993,760 | +1,839,319 | 6.61% | 1,027,454,190 |
| 2019-03-05 | 2019-03-01 | 11.440 | 88,154,441 | +114,444 | 6.47% | 1,008,504,584 |
| 2019-03-04 | 2019-02-28 | 11.487 | 88,039,997 | +344,050 | 6.46% | 1,011,289,612 |
| 2019-03-01 | 2019-02-27 | 11.510 | 87,695,947 | +124,826 | 6.44% | 1,009,376,755 |
| 2019-02-28 | 2019-02-26 | 11.626 | 87,571,121 | +206,430 | 6.43% | 1,018,121,226 |
| 2019-02-27 | 2019-02-25 | 11.580 | 87,364,691 | +11,182 | 6.41% | 1,011,658,340 |
| 2019-02-26 | 2019-02-22 | 11.696 | 87,353,509 | +65,370 | 6.41% | 1,021,684,768 |
| 2019-02-25 | 2019-02-21 | 11.510 | 87,288,139 | +317,412 | 6.41% | 1,004,682,902 |
| 2019-02-22 | 2019-02-20 | 11.452 | 86,970,727 | +208,150 | 6.39% | 995,973,798 |
| 2019-02-21 | 2019-02-19 | 11.347 | 86,762,577 | +392,410 | 6.37% | 984,511,612 |
| 2019-02-20 | 2019-02-18 | 11.696 | 86,370,167 | +504,354 | 6.34% | 1,010,183,621 |
| 2019-02-19 | 2019-02-15 | 11.452 | 85,865,813 | +683,356 | 6.30% | 983,320,513 |
| 2019-02-18 | 2019-02-14 | 11.359 | 85,182,457 | +445,545 | 6.25% | 967,572,037 |
| 2019-02-15 | 2019-02-13 | 11.126 | 84,736,912 | +752,191 | 6.22% | 942,807,771 |
| 2019-02-14 | 2019-02-12 | 11.150 | 83,984,721 | +111,816 | 6.17% | 936,391,523 |
| 2019-02-13 | 2019-02-11 | 10.929 | 83,872,905 | -394,915 | 6.16% | 916,617,451 |
| 2019-02-12 | 2019-02-08 | 10.871 | 84,267,820 | +598,019 | 6.19% | 916,034,757 |
| 2019-02-11 | 2019-02-04 | 10.754 | 83,669,801 | +475,649 | 6.14% | 899,806,345 |
| 2019-02-08 | 2019-01-31 | 10.464 | 83,194,152 | -270,498 | 6.11% | 870,510,254 |
| 2019-02-01 | 2019-01-30 | 9.975 | 83,464,650 | -368,133 | 6.13% | 832,584,740 |
| 2019-01-31 | 2019-01-29 | 9.708 | 83,832,783 | +57,462 | 6.16% | 813,839,832 |
| 2019-01-30 | 2019-01-28 | 9.813 | 83,775,321 | -93,892 | 6.15% | 822,047,910 |
| 2019-01-29 | 2019-01-25 | 9.650 | 83,869,213 | -166,004 | 6.16% | 809,318,080 |
| 2019-01-28 | 2019-01-24 | 9.545 | 84,035,217 | -275,240 | 6.17% | 802,126,871 |
| 2019-01-25 | 2019-01-23 | 9.243 | 84,310,457 | +33,545 | 6.19% | 779,268,560 |
| 2019-01-24 | 2019-01-22 | 9.708 | 84,276,912 | +13,762 | 6.19% | 818,151,389 |
| 2019-01-23 | 2019-01-21 | 10.115 | 84,263,150 | -9,461 | 6.19% | 852,305,960 |
| 2019-01-22 | 2019-01-18 | 10.033 | 84,272,611 | -22,363 | 6.19% | 845,543,252 |
| 2019-01-21 | 2019-01-17 | 9.952 | 84,294,974 | +55,048 | 6.19% | 838,907,406 |
| 2019-01-18 | 2019-01-16 | 9.592 | 84,239,926 | -99,484 | 6.18% | 807,998,413 |
| 2019-01-17 | 2019-01-15 | 9.243 | 84,339,410 | -372,306 | 6.19% | 779,536,168 |
| 2019-01-16 | 2019-01-14 | 9.068 | 84,711,716 | +121,176 | 6.22% | 768,204,177 |
| 2019-01-15 | 2019-01-11 | 9.092 | 84,590,540 | -101,936 | 6.21% | 769,072,235 |
| 2019-01-14 | 2019-01-10 | 9.138 | 84,692,476 | -252,650 | 6.22% | 773,937,621 |
| 2019-01-11 | 2019-01-09 | 9.278 | 84,945,126 | -275,936 | 6.24% | 788,097,480 |
| 2019-01-10 | 2019-01-08 | 9.185 | 85,221,062 | -321,001 | 6.26% | 782,731,147 |
| 2019-01-09 | 2019-01-07 | 9.161 | 85,542,063 | -146,020 | 6.28% | 783,690,387 |
| 2019-01-08 | 2019-01-04 | 9.487 | 85,688,083 | +37,845 | 6.30% | 812,922,545 |
| 2019-01-07 | 2019-01-03 | 9.347 | 85,650,238 | +187,293 | 6.29% | 800,614,046 |
| 2019-01-04 | 2019-01-02 | 9.708 | 85,462,945 | +75,691 | 6.28% | 829,665,273 |
| 2019-01-03 | 2018-12-31 | 10.231 | 85,387,254 | -95,380 | 6.27% | 873,603,372 |
| 2019-01-02 | 2018-12-27 | 9.254 | 85,482,634 | +90,313 | 6.28% | 791,096,651 |
| 2018-12-28 | 2018-12-24 | 9.592 | 85,392,321 | -455,721 | 6.27% | 819,051,762 |
| 2018-12-27 | 2018-12-20 | 9.429 | 85,848,042 | -334,272 | 6.31% | 809,449,634 |
| 2018-12-21 | 2018-12-19 | 9.766 | 86,182,314 | -817,979 | 6.33% | 841,658,704 |
| 2018-12-20 | 2018-12-18 | 10.080 | 87,000,293 | +3,441 | 6.39% | 876,957,194 |
| 2018-12-19 | 2018-12-17 | 10.138 | 86,996,852 | +5,161 | 6.39% | 881,979,732 |
| 2018-12-18 | 2018-12-14 | 10.382 | 86,991,691 | -89,216 | 6.39% | 903,166,487 |
| 2018-12-17 | 2018-12-13 | 10.812 | 87,080,907 | +61,721 | 6.40% | 941,552,357 |
| 2018-12-14 | 2018-12-12 | 10.673 | 87,019,186 | +190,517 | 6.40% | 928,744,554 |
| 2018-12-13 | 2018-12-11 | 10.615 | 86,828,669 | +165,144 | 6.38% | 921,663,744 |
| 2018-12-12 | 2018-12-10 | 10.661 | 86,663,525 | +213,311 | 6.37% | 923,941,061 |
| 2018-12-11 | 2018-12-07 | 10.952 | 86,450,214 | +397,742 | 6.36% | 946,794,133 |
| 2018-12-10 | 2018-12-06 | 10.812 | 86,052,472 | +116,977 | 6.33% | 930,432,521 |
| 2018-12-07 | 2018-12-05 | 11.277 | 85,935,495 | -17,203 | 6.32% | 969,131,924 |
| 2018-12-06 | 2018-12-04 | 11.603 | 85,952,698 | +414,504 | 6.32% | 997,306,472 |
| 2018-12-05 | 2018-12-03 | 11.417 | 85,538,194 | -24,944 | 6.29% | 976,585,219 |
| 2018-12-04 | 2018-11-30 | 11.184 | 85,563,138 | +837,835 | 6.29% | 956,974,484 |
| 2018-12-03 | 2018-11-29 | 11.045 | 84,725,303 | -110,096 | 6.23% | 935,783,360 |
| 2018-11-30 | 2018-11-28 | 11.068 | 84,835,399 | -26,386 | 6.24% | 938,971,991 |
| 2018-11-29 | 2018-11-27 | 10.696 | 84,861,785 | +399,958 | 6.24% | 907,692,135 |
| 2018-11-28 | 2018-11-26 | 10.952 | 84,461,827 | +73,110 | 6.21% | 925,017,516 |
| 2018-11-27 | 2018-11-23 | 10.917 | 84,388,717 | -39,566 | 6.20% | 921,273,457 |
| 2018-11-26 | 2018-11-22 | 11.184 | 84,428,283 | -22,363 | 6.21% | 944,281,784 |
| 2018-11-23 | 2018-11-21 | 10.940 | 84,450,646 | +134,180 | 6.21% | 923,913,221 |
| 2018-11-22 | 2018-11-20 | 11.057 | 84,316,466 | +123,858 | 6.20% | 932,248,074 |
| 2018-11-21 | 2018-11-19 | 11.068 | 84,192,608 | +239,114 | 6.19% | 931,857,476 |
| 2018-11-20 | 2018-11-16 | 10.905 | 83,953,494 | +74,831 | 6.17% | 915,546,056 |
| 2018-11-19 | 2018-11-15 | 10.871 | 83,878,663 | +411,038 | 6.17% | 911,804,419 |
| 2018-11-16 | 2018-11-14 | 10.952 | 83,467,625 | -80,851 | 6.14% | 914,129,115 |
| 2018-11-15 | 2018-11-13 | 10.696 | 83,548,476 | -145,362 | 6.14% | 893,644,820 |
| 2018-11-14 | 2018-11-12 | 10.731 | 83,693,838 | +315,666 | 6.15% | 898,118,759 |
| 2018-11-13 | 2018-11-09 | 10.475 | 83,378,172 | +209,871 | 6.13% | 873,405,139 |
| 2018-11-12 | 2018-11-08 | 10.812 | 83,168,301 | +1,359,376 | 6.11% | 899,247,752 |
| 2018-11-09 | 2018-11-07 | 10.103 | 81,808,925 | +12,042 | 6.02% | 826,530,806 |
| 2018-11-08 | 2018-11-06 | 9.859 | 81,796,883 | +503,173 | 6.01% | 806,438,381 |
| 2018-11-07 | 2018-11-05 | 9.068 | 81,293,710 | +47,307 | 5.98% | 737,208,152 |
| 2018-11-06 | 2018-11-02 | 9.440 | 81,246,403 | +30,736 | 5.97% | 767,005,988 |
| 2018-11-05 | 2018-11-01 | 8.522 | 81,215,667 | +22,610 | 5.97% | 692,121,551 |
| 2018-11-02 | 2018-10-31 | 8.266 | 81,193,057 | +313,175 | 5.97% | 671,161,563 |
| 2018-11-01 | 2018-10-30 | 8.022 | 80,879,882 | +590,390 | 5.95% | 648,825,906 |
| 2018-10-31 | 2018-10-29 | 7.987 | 80,289,492 | -131,599 | 5.90% | 641,289,353 |
| 2018-10-30 | 2018-10-26 | 8.080 | 80,421,091 | -1,721 | 5.91% | 649,820,410 |
| 2018-10-29 | 2018-10-25 | 8.301 | 80,422,812 | +285,562 | 5.91% | 667,599,570 |
| 2018-10-26 | 2018-10-24 | 8.301 | 80,137,250 | -259,006 | 5.89% | 665,229,085 |
| 2018-10-25 | 2018-10-23 | 8.487 | 80,396,256 | -167,208 | 5.91% | 682,334,400 |
| 2018-10-24 | 2018-10-22 | 8.929 | 80,563,464 | +9,461 | 7.03% | 719,346,167 |
| 2018-10-23 | 2018-10-19 | 8.650 | 80,554,003 | -860 | 7.03% | 696,784,763 |
| 2018-10-22 | 2018-10-18 | 8.441 | 80,554,863 | +66,790 | 7.03% | 679,934,326 |
| 2018-10-19 | 2018-10-16 | 8.336 | 80,488,073 | -42,848 | 7.02% | 670,948,626 |
| 2018-10-18 | 2018-10-15 | 8.220 | 80,530,921 | -29,244 | 7.03% | 661,943,104 |
| 2018-10-16 | 2018-10-12 | 8.557 | 80,560,165 | +304,484 | 7.03% | 689,345,181 |
| 2018-10-15 | 2018-10-11 | 8.545 | 80,255,681 | +640,951 | 7.00% | 685,806,672 |
| 2018-10-12 | 2018-10-10 | 8.894 | 79,614,730 | +1,216,217 | 6.95% | 708,098,125 |
| 2018-10-11 | 2018-10-09 | 8.778 | 78,398,513 | +190,947 | 6.84% | 688,166,234 |
| 2018-10-10 | 2018-10-08 | 9.022 | 78,207,566 | +180,627 | 6.82% | 705,584,568 |
| 2018-10-09 | 2018-10-05 | 9.499 | 78,026,939 | +87,732 | 6.81% | 741,148,457 |
| 2018-10-08 | 2018-10-04 | 9.650 | 77,939,207 | +51,608 | 6.80% | 752,094,924 |
| 2018-10-05 | 2018-10-03 | 9.650 | 77,887,599 | +86,043 | 6.80% | 751,596,919 |
| 2018-10-04 | 2018-10-02 | 9.510 | 77,801,556 | +47,307 | 6.79% | 739,912,167 |
| 2018-10-03 | 2018-09-28 | 9.882 | 77,754,249 | +101,186 | 6.79% | 768,389,885 |
| 2018-10-02 | 2018-09-27 | 9.929 | 77,653,063 | +24,083 | 6.78% | 771,001,183 |
| 2018-09-28 | 2018-09-26 | 9.975 | 77,628,980 | +86,013 | 6.77% | 774,372,194 |
| 2018-09-27 | 2018-09-24 | 9.859 | 77,542,967 | +1,657,460 | 6.77% | 764,498,872 |
| 2018-09-26 | 2018-09-21 | 10.394 | 75,885,507 | -1,860,260 | 6.62% | 788,741,953 |
| 2018-09-24 | 2018-09-20 | 9.917 | 77,745,767 | -441,244 | 6.78% | 771,017,732 |
| 2018-09-21 | 2018-09-19 | 9.778 | 78,187,011 | -43,007 | 6.82% | 764,485,388 |
| 2018-09-20 | 2018-09-18 | 9.882 | 78,230,018 | -47,306 | 6.83% | 773,091,571 |
| 2018-09-19 | 2018-09-17 | 9.394 | 78,277,324 | -834,321 | 6.83% | 735,336,144 |
| 2018-09-18 | 2018-09-14 | 9.847 | 79,111,645 | +24,943 | 6.90% | 779,044,755 |
| 2018-09-17 | 2018-09-13 | 9.499 | 79,086,702 | +140,631 | 6.90% | 751,214,746 |
| 2018-09-14 | 2018-09-12 | 9.417 | 78,946,071 | +441,907 | 6.89% | 743,454,034 |
| 2018-09-13 | 2018-09-11 | 10.533 | 78,504,164 | +318,246 | 6.85% | 826,912,341 |
| 2018-09-12 | 2018-09-10 | 10.289 | 78,185,918 | +57,252 | 6.82% | 804,471,000 |
| 2018-09-11 | 2018-09-07 | 10.684 | 78,128,666 | +3,583,280 | 6.82% | 834,765,521 |
| 2018-09-10 | 2018-09-06 | 10.568 | 74,545,386 | +218,606 | 6.51% | 787,813,164 |
| 2018-09-07 | 2018-09-05 | 10.545 | 74,326,780 | +1,720 | 6.49% | 783,774,606 |
| 2018-09-06 | 2018-09-04 | 10.859 | 74,325,060 | -8,601 | 6.49% | 807,087,697 |
| 2018-09-05 | 2018-09-03 | 10.754 | 74,333,661 | +33,545 | 6.49% | 799,403,118 |
| 2018-09-04 | 2018-08-31 | 10.778 | 74,300,116 | +25,803 | 6.48% | 800,770,026 |
| 2018-09-03 | 2018-08-30 | 11.022 | 74,274,313 | -8,601 | 6.48% | 818,626,055 |
| 2018-08-30 | 2018-08-28 | 11.161 | 74,282,914 | +115,257 | 6.48% | 829,084,408 |
| 2018-08-29 | 2018-08-27 | 11.556 | 74,167,657 | +375,014 | 6.47% | 857,115,850 |
| 2018-08-28 | 2018-08-24 | 11.080 | 73,792,643 | +55,048 | 6.44% | 817,606,901 |
| 2018-08-27 | 2018-08-23 | 11.405 | 73,737,595 | +74,831 | 6.43% | 841,001,090 |
| 2018-08-24 | 2018-08-22 | 11.347 | 73,662,764 | -218,472 | 6.43% | 835,865,520 |
| 2018-08-23 | 2018-08-21 | 11.347 | 73,881,236 | +75,691 | 6.45% | 838,344,564 |
| 2018-08-22 | 2018-08-20 | 10.638 | 73,805,545 | -24,083 | 6.44% | 785,142,828 |
| 2018-08-21 | 2018-08-17 | 10.894 | 73,829,628 | +112,676 | 6.44% | 804,282,934 |
| 2018-08-20 | 2018-08-16 | 10.708 | 73,716,952 | +51,608 | 6.43% | 789,342,674 |
| 2018-08-17 | 2018-08-15 | 10.719 | 73,665,344 | +405,979 | 6.43% | 789,646,518 |
| 2018-08-16 | 2018-08-14 | 11.196 | 73,259,365 | +36,985 | 6.39% | 820,215,590 |
| 2018-08-15 | 2018-08-13 | 11.277 | 73,222,380 | +185,998 | 6.39% | 825,760,601 |
| 2018-08-14 | 2018-08-10 | 12.789 | 73,036,382 | -157,402 | 6.37% | 934,050,848 |
| 2018-08-13 | 2018-08-09 | 13.324 | 73,193,784 | -162,736 | 6.39% | 975,208,325 |
| 2018-08-10 | 2018-08-08 | 13.254 | 73,356,520 | -485,970 | 6.40% | 972,259,408 |
| 2018-08-09 | 2018-08-07 | 12.324 | 73,842,490 | -196,969 | 6.44% | 910,019,672 |
| 2018-08-08 | 2018-08-06 | 11.673 | 74,039,459 | +184,927 | 6.46% | 864,242,326 |
| 2018-08-07 | 2018-08-03 | 11.882 | 73,854,532 | -11,182 | 6.45% | 877,539,408 |
| 2018-08-06 | 2018-08-02 | 12.487 | 73,865,714 | +327,946 | 6.45% | 922,328,788 |
| 2018-08-03 | 2018-08-01 | 12.347 | 73,537,768 | -308,785 | 6.42% | 907,974,273 |
| 2018-08-02 | 2018-07-31 | 13.231 | 73,846,553 | -360,392 | 6.44% | 977,037,140 |
| 2018-08-01 | 2018-07-30 | 13.486 | 74,206,945 | +458,655 | 6.48% | 1,000,785,776 |
| 2018-07-31 | 2018-07-27 | 12.835 | 73,748,290 | -15,964 | 6.44% | 946,584,984 |
| 2018-07-30 | 2018-07-26 | 12.231 | 73,764,254 | -555,641 | 6.44% | 902,194,711 |
| 2018-07-27 | 2018-07-25 | 11.882 | 74,319,895 | -594,346 | 6.49% | 883,068,851 |
| 2018-07-26 | 2018-07-24 | 11.289 | 74,914,241 | -183,207 | 6.54% | 845,711,422 |
| 2018-07-25 | 2018-07-23 | 10.929 | 75,097,448 | +96,334 | 6.55% | 820,713,571 |
| 2018-07-24 | 2018-07-20 | 11.138 | 75,001,114 | +1,721 | 6.55% | 835,356,403 |
| 2018-07-23 | 2018-07-19 | 10.998 | 74,999,393 | +108,375 | 6.55% | 824,873,720 |
| 2018-07-20 | 2018-07-18 | 11.301 | 74,891,018 | +38,433 | 6.54% | 846,319,956 |
| 2018-07-19 | 2018-07-17 | 10.626 | 74,852,585 | +141,061 | 6.53% | 795,410,979 |
| 2018-07-18 | 2018-07-16 | 10.324 | 74,711,524 | +13,762 | 6.52% | 771,328,083 |
| 2018-07-17 | 2018-07-13 | 10.150 | 74,697,762 | +213,311 | 6.52% | 758,159,212 |
| 2018-07-16 | 2018-07-12 | 9.510 | 74,484,451 | +249,436 | 6.50% | 708,365,673 |
| 2018-07-13 | 2018-07-11 | 9.208 | 74,235,015 | +155,682 | 6.48% | 683,553,584 |
| 2018-07-12 | 2018-07-10 | 9.336 | 74,079,333 | -2,580 | 6.46% | 691,593,959 |
| 2018-07-11 | 2018-07-09 | 9.487 | 74,081,913 | +38,706 | 6.46% | 702,814,851 |
| 2018-07-10 | 2018-07-06 | 9.068 | 74,043,207 | +100,228 | 6.46% | 671,457,310 |
| 2018-07-09 | 2018-07-05 | 9.243 | 73,942,979 | -30,964 | 6.45% | 683,443,558 |
| 2018-07-06 | 2018-07-04 | 9.452 | 73,973,943 | -164,284 | 6.46% | 699,210,427 |
| 2018-07-05 | 2018-07-03 | 9.743 | 74,138,227 | -25,804 | 6.47% | 722,311,945 |
| 2018-07-04 | 2018-06-29 | 9.975 | 74,164,031 | -89,453 | 6.47% | 739,808,296 |
| 2018-07-03 | 2018-06-28 | 9.685 | 74,253,484 | -67,090 | 6.48% | 719,118,431 |
| 2018-06-29 | 2018-06-27 | 9.650 | 74,320,574 | -524,676 | 6.49% | 717,175,971 |
| 2018-06-28 | 2018-06-26 | 10.452 | 74,845,250 | -477,369 | 6.53% | 782,280,523 |
| 2018-06-27 | 2018-06-25 | 10.801 | 75,322,619 | -64,509 | 6.57% | 813,541,494 |
| 2018-06-26 | 2018-06-22 | 11.045 | 75,387,128 | -72,251 | 6.58% | 832,644,056 |
| 2018-06-25 | 2018-06-21 | 10.964 | 75,459,379 | +304,484 | 6.65% | 827,300,910 |
| 2018-06-22 | 2018-06-20 | 11.150 | 75,154,895 | +66,230 | 6.62% | 837,942,971 |
| 2018-06-21 | 2018-06-19 | 10.696 | 75,088,665 | +104,935 | 6.62% | 803,157,636 |
| 2018-06-20 | 2018-06-15 | 11.277 | 74,983,730 | +266,991 | 6.61% | 845,624,110 |
| 2018-06-19 | 2018-06-14 | 11.243 | 74,716,739 | +67,089 | 6.58% | 840,007,117 |
| 2018-06-15 | 2018-06-13 | 11.498 | 74,649,650 | +142,781 | 6.58% | 858,346,518 |
| 2018-06-14 | 2018-06-12 | 11.649 | 74,506,869 | +33,545 | 6.57% | 867,965,808 |
| 2018-06-13 | 2018-06-11 | 11.615 | 74,473,324 | +301,904 | 6.56% | 864,977,497 |
| 2018-06-12 | 2018-06-08 | 11.626 | 74,171,420 | -27,524 | 6.54% | 862,333,337 |
| 2018-06-11 | 2018-06-07 | 11.905 | 74,198,944 | +1,845,827 | 6.54% | 883,357,018 |
| 2018-06-08 | 2018-06-06 | 11.523 | 72,353,117 | +20,643 | 6.38% | 833,709,236 |
| 2018-06-07 | 2018-06-05 | 11.746 | 72,332,474 | +711,794 | 6.38% | 849,614,038 |
| 2018-06-06 | 2018-06-04 | 11.840 | 71,620,680 | +344,799 | 6.43% | 847,983,364 |
| 2018-06-05 | 2018-06-01 | 11.863 | 71,275,881 | -1,049,723 | 6.40% | 845,575,377 |
| 2018-06-04 | 2018-05-31 | 11.957 | 72,325,604 | -152,393 | 6.49% | 864,824,943 |
| 2018-06-01 | 2018-05-30 | 11.370 | 72,477,997 | +26,392 | 6.50% | 824,080,998 |
| 2018-05-31 | 2018-05-29 | 11.558 | 72,451,605 | +414,611 | 6.50% | 837,397,132 |
| 2018-05-30 | 2018-05-28 | 11.816 | 72,036,994 | +94,501 | 6.46% | 851,220,203 |
| 2018-05-29 | 2018-05-25 | 11.769 | 71,942,493 | -27,244 | 6.71% | 846,723,405 |
| 2018-05-28 | 2018-05-24 | 11.816 | 71,969,737 | +214,542 | 6.72% | 850,425,465 |
| 2018-05-25 | 2018-05-23 | 11.699 | 71,755,195 | -256,258 | 6.70% | 839,462,011 |
| 2018-05-24 | 2018-05-21 | 12.004 | 72,011,453 | -356,851 | 6.72% | 864,451,893 |
| 2018-05-23 | 2018-05-18 | 11.746 | 72,368,304 | -97,054 | 6.75% | 850,034,896 |
| 2018-05-21 | 2018-05-17 | 11.511 | 72,465,358 | +39,162 | 6.76% | 834,151,390 |
| 2018-05-18 | 2018-05-16 | 10.853 | 72,426,196 | +563,598 | 6.76% | 786,060,561 |
| 2018-05-17 | 2018-05-15 | 10.759 | 71,862,598 | +22,987 | 6.71% | 773,190,924 |
| 2018-05-16 | 2018-05-14 | 10.642 | 71,839,611 | +243,488 | 6.70% | 764,505,351 |
| 2018-05-15 | 2018-05-11 | 10.677 | 71,596,123 | +1,071,007 | 6.70% | 764,437,087 |
| 2018-05-14 | 2018-05-10 | 10.795 | 70,525,116 | +170,338 | 6.60% | 761,285,715 |
| 2018-05-11 | 2018-05-09 | 10.724 | 70,354,778 | +39,512 | 6.58% | 754,488,691 |
| 2018-05-10 | 2018-05-08 | 10.618 | 70,315,266 | +51,933 | 6.58% | 746,631,682 |
| 2018-05-09 | 2018-05-07 | 10.254 | 70,263,333 | +4,257 | 6.57% | 720,495,629 |
| 2018-05-08 | 2018-05-04 | 9.655 | 70,259,076 | -690,451 | 6.57% | 678,363,717 |
| 2018-05-07 | 2018-05-03 | 10.231 | 70,949,527 | +10,472 | 6.63% | 725,865,273 |
| 2018-05-04 | 2018-05-02 | 10.830 | 70,939,055 | -767,073 | 6.63% | 768,253,734 |
| 2018-05-03 | 2018-04-30 | 10.313 | 71,706,128 | +64,704 | 6.71% | 739,501,651 |
| 2018-05-02 | 2018-04-27 | 9.831 | 71,641,424 | +986,467 | 6.70% | 704,332,985 |
| 2018-04-30 | 2018-04-26 | 9.373 | 70,654,957 | -15,325 | 6.61% | 662,268,178 |
| 2018-04-27 | 2018-04-25 | 9.455 | 70,670,282 | +15,325 | 6.61% | 668,222,453 |
| 2018-04-26 | 2018-04-24 | 9.326 | 70,654,957 | +11,067 | 6.61% | 658,948,538 |
| 2018-04-25 | 2018-04-23 | 9.514 | 70,643,890 | -226,460 | 6.61% | 672,121,804 |
| 2018-04-24 | 2018-04-20 | 9.502 | 70,870,350 | -25,541 | 6.63% | 673,443,955 |
| 2018-04-23 | 2018-04-19 | 9.033 | 70,895,891 | +148,136 | 6.63% | 640,377,058 |
| 2018-04-20 | 2018-04-18 | 8.845 | 70,747,755 | -202,623 | 6.62% | 625,742,999 |
| 2018-04-19 | 2018-04-17 | 8.457 | 70,950,378 | +207,731 | 6.63% | 600,033,600 |
| 2018-04-18 | 2018-04-16 | 8.387 | 70,742,647 | -426,530 | 6.62% | 593,291,160 |
| 2018-04-17 | 2018-04-13 | 8.281 | 71,169,177 | -133,663 | 6.66% | 589,344,752 |
| 2018-04-16 | 2018-04-12 | 8.222 | 71,302,840 | +105,568 | 6.67% | 586,264,002 |
| 2018-04-13 | 2018-04-11 | 8.152 | 71,197,272 | -30,648 | 6.66% | 580,378,324 |
| 2018-04-12 | 2018-04-10 | 8.152 | 71,227,920 | -215,564 | 6.66% | 580,628,157 |
| 2018-04-11 | 2018-04-09 | 7.799 | 71,443,484 | -379,705 | 6.68% | 557,210,209 |
| 2018-04-10 | 2018-04-06 | 7.799 | 71,823,189 | -1,643,970 | 6.72% | 560,171,647 |
| 2018-04-09 | 2018-04-04 | 7.670 | 73,467,159 | +28,095 | 6.87% | 563,501,125 |
| 2018-04-06 | 2018-04-03 | 7.705 | 73,439,064 | +1,553,726 | 6.87% | 565,873,469 |
| 2018-04-04 | 2018-03-29 | 7.435 | 71,885,338 | +2,554 | 6.72% | 534,481,145 |
| 2018-04-03 | 2018-03-28 | 7.165 | 71,882,784 | -3,406 | 6.72% | 515,042,519 |
| 2018-03-29 | 2018-03-27 | 7.059 | 71,886,190 | -58,743 | 6.72% | 507,467,576 |
| 2018-03-28 | 2018-03-26 | 6.672 | 71,944,933 | +416,313 | 6.73% | 479,995,215 |
| 2018-03-27 | 2018-03-23 | 6.589 | 71,528,620 | +72,366 | 6.69% | 471,336,495 |
| 2018-03-26 | 2018-03-22 | 7.236 | 71,456,254 | +161,758 | 6.68% | 517,022,350 |
| 2018-03-23 | 2018-03-21 | 7.224 | 71,294,496 | +851 | 6.67% | 515,014,527 |
| 2018-03-22 | 2018-03-20 | 7.271 | 71,293,645 | +105,568 | 6.67% | 518,358,027 |
| 2018-03-21 | 2018-03-19 | 7.294 | 71,188,077 | -16,176 | 6.66% | 519,262,813 |
| 2018-03-20 | 2018-03-16 | 7.200 | 71,204,253 | -131,109 | 6.66% | 512,689,908 |
| 2018-03-19 | 2018-03-15 | 7.282 | 71,335,362 | +304,786 | 6.67% | 519,499,243 |
| 2018-03-16 | 2018-03-14 | 7.435 | 71,030,576 | +129,406 | 6.64% | 528,125,827 |
| 2018-03-15 | 2018-03-13 | 7.600 | 70,901,170 | +11,919 | 6.63% | 538,822,897 |
| 2018-03-14 | 2018-03-12 | 7.658 | 70,889,251 | -25,540 | 6.63% | 542,895,627 |
| 2018-03-13 | 2018-03-09 | 7.412 | 70,914,791 | +30,649 | 6.63% | 525,599,020 |
| 2018-03-12 | 2018-03-08 | 7.282 | 70,884,142 | -201,772 | 6.63% | 516,213,237 |
| 2018-03-09 | 2018-03-07 | 7.435 | 71,085,914 | +370,340 | 6.65% | 528,537,276 |
| 2018-03-08 | 2018-03-06 | 7.412 | 70,715,574 | +106,420 | 6.61% | 524,122,483 |
| 2018-03-07 | 2018-03-05 | 7.529 | 70,609,154 | +274,137 | 6.60% | 531,627,450 |
| 2018-03-06 | 2018-03-02 | 7.811 | 70,335,017 | -93,650 | 6.58% | 549,391,078 |
| 2018-03-05 | 2018-03-01 | 7.694 | 70,428,667 | -166,014 | 6.59% | 541,850,063 |
| 2018-03-02 | 2018-02-28 | 7.494 | 70,594,681 | -245,191 | 6.60% | 529,030,875 |
| 2018-03-01 | 2018-02-27 | 7.001 | 70,839,872 | +66,406 | 6.62% | 495,920,873 |
| 2018-02-28 | 2018-02-26 | 7.083 | 70,773,466 | +73,217 | 6.62% | 501,275,105 |
| 2018-02-27 | 2018-02-23 | 7.282 | 70,700,249 | -217,096 | 6.61% | 514,874,037 |
| 2018-02-26 | 2018-02-22 | 6.813 | 70,917,345 | -172,826 | 6.63% | 483,135,357 |
| 2018-02-23 | 2018-02-21 | 6.437 | 71,090,171 | -81,730 | 6.65% | 457,592,057 |
| 2018-02-22 | 2018-02-20 | 6.390 | 71,171,901 | -22,987 | 6.66% | 454,774,207 |
| 2018-02-21 | 2018-02-15 | 5.920 | 71,194,888 | -94,500 | 6.66% | 421,471,010 |
| 2018-02-20 | 2018-02-13 | 5.732 | 71,289,388 | -8,514 | 6.67% | 408,632,654 |
| 2018-02-14 | 2018-02-12 | 5.626 | 71,297,902 | +280,948 | 6.67% | 401,144,299 |
| 2018-02-13 | 2018-02-09 | 5.544 | 71,016,954 | +112,379 | 6.64% | 393,724,463 |
| 2018-02-12 | 2018-02-08 | 5.756 | 70,904,575 | +68,109 | 6.63% | 408,092,580 |
| 2018-02-09 | 2018-02-07 | 5.638 | 70,836,466 | +80,878 | 6.62% | 399,380,157 |
| 2018-02-08 | 2018-02-06 | 5.638 | 70,755,588 | +127,704 | 6.62% | 398,924,162 |
| 2018-02-07 | 2018-02-05 | 6.131 | 70,627,884 | +382,259 | 6.60% | 433,047,024 |
| 2018-02-06 | 2018-02-02 | 5.896 | 70,245,625 | -54,487 | 6.57% | 414,201,205 |
| 2018-02-05 | 2018-02-01 | 6.037 | 70,300,112 | +210,285 | 6.57% | 424,431,390 |
| 2018-02-02 | 2018-01-31 | 6.084 | 70,089,827 | -34,905 | 6.55% | 426,454,899 |
| 2018-02-01 | 2018-01-30 | 5.967 | 70,124,732 | +210,285 | 6.56% | 418,430,455 |
| 2018-01-31 | 2018-01-29 | 5.873 | 69,914,447 | +267,326 | 6.54% | 410,606,000 |
| 2018-01-30 | 2018-01-26 | 5.603 | 69,647,121 | +88,541 | 6.51% | 390,220,344 |
| 2018-01-29 | 2018-01-25 | 5.544 | 69,558,580 | +123,447 | 6.50% | 385,639,105 |
| 2018-01-26 | 2018-01-24 | 5.521 | 69,435,133 | +110,676 | 6.49% | 383,323,539 |
| 2018-01-25 | 2018-01-23 | 5.509 | 69,324,457 | +150,690 | 6.48% | 381,898,260 |
| 2018-01-24 | 2018-01-22 | 5.474 | 69,173,767 | +73,217 | 6.47% | 378,630,594 |
| 2018-01-23 | 2018-01-19 | 5.485 | 69,100,550 | +111,528 | 6.46% | 379,041,485 |
| 2018-01-22 | 2018-01-18 | 5.532 | 68,989,022 | -52,784 | 6.45% | 381,671,081 |
| 2018-01-19 | 2018-01-17 | 5.568 | 69,041,806 | +128,555 | 6.46% | 384,395,987 |
| 2018-01-18 | 2018-01-16 | 5.615 | 68,913,251 | -87,690 | 6.44% | 386,918,054 |
| 2018-01-17 | 2018-01-15 | 5.544 | 69,000,941 | -194,535 | 6.45% | 382,547,503 |
| 2018-01-16 | 2018-01-12 | 5.462 | 69,195,476 | -76,622 | 6.47% | 377,936,654 |
| 2018-01-15 | 2018-01-11 | 5.474 | 69,272,098 | +17,027 | 6.48% | 379,168,821 |
| 2018-01-12 | 2018-01-10 | 5.497 | 69,255,071 | -17,027 | 6.48% | 380,702,555 |
| 2018-01-11 | 2018-01-09 | 5.403 | 69,272,098 | -8,514 | 6.48% | 374,286,819 |
| 2018-01-10 | 2018-01-08 | 5.427 | 69,280,612 | +19,581 | 6.48% | 375,960,355 |
| 2018-01-09 | 2018-01-05 | 5.215 | 69,261,031 | -28,946 | 6.48% | 361,210,430 |
| 2018-01-08 | 2018-01-04 | 5.321 | 69,289,977 | +47,676 | 6.48% | 368,686,282 |
| 2018-01-05 | 2018-01-03 | 5.391 | 69,242,301 | +17,027 | 6.48% | 373,312,504 |
| 2018-01-04 | 2018-01-02 | 5.427 | 69,225,274 | +3,406 | 6.47% | 375,660,056 |
| 2018-01-03 | 2017-12-29 | 5.509 | 69,221,868 | +109,825 | 6.47% | 381,333,112 |
| 2018-01-02 | 2017-12-28 | 5.497 | 69,112,043 | +113,145 | 6.46% | 379,916,315 |
| 2017-12-29 | 2017-12-27 | 5.462 | 68,998,898 | -73,217 | 6.45% | 376,862,971 |
| 2017-12-28 | 2017-12-22 | 5.086 | 69,072,115 | +30,649 | 6.46% | 351,300,696 |
| 2017-12-27 | 2017-12-21 | 4.804 | 69,041,466 | +32,352 | 6.46% | 331,681,824 |
| 2017-12-22 | 2017-12-20 | 4.557 | 69,009,114 | +333,732 | 6.45% | 314,504,263 |
| 2017-12-21 | 2017-12-19 | 4.687 | 68,675,382 | +412,908 | 6.42% | 321,856,541 |
| 2017-12-20 | 2017-12-18 | 4.839 | 68,262,474 | +298,826 | 6.38% | 330,344,895 |
| 2017-12-19 | 2017-12-15 | 5.051 | 67,963,648 | +43,419 | 6.36% | 343,268,140 |
| 2017-12-15 | 2017-12-13 | 4.945 | 67,920,229 | +287,759 | 6.35% | 335,868,749 |
| 2017-12-14 | 2017-12-12 | 5.133 | 67,632,470 | -4,257 | 6.32% | 347,156,296 |
| 2017-12-13 | 2017-12-11 | 5.192 | 67,636,727 | +5,874 | 6.32% | 351,150,437 |
| 2017-12-12 | 2017-12-08 | 5.063 | 67,630,853 | +28,095 | 6.32% | 342,381,662 |
| 2017-12-11 | 2017-12-07 | 4.969 | 67,602,758 | +72,366 | 6.32% | 335,886,958 |
| 2017-12-08 | 2017-12-06 | 5.051 | 67,530,392 | +196,663 | 6.32% | 341,079,868 |
| 2017-12-07 | 2017-12-05 | 5.239 | 67,333,729 | +61,298 | 6.30% | 352,740,954 |
| 2017-12-06 | 2017-12-04 | 5.309 | 67,272,431 | +93,649 | 6.29% | 357,160,907 |
| 2017-12-05 | 2017-12-01 | 5.274 | 67,178,782 | +34,054 | 6.28% | 354,296,471 |
| 2017-12-04 | 2017-11-30 | 5.532 | 67,144,728 | +74,920 | 6.28% | 371,467,810 |
| 2017-11-30 | 2017-11-28 | 5.462 | 67,069,808 | +43,419 | 6.27% | 366,326,533 |
| 2017-11-29 | 2017-11-27 | 5.509 | 67,026,389 | +264,772 | 6.27% | 369,238,540 |
| 2017-11-28 | 2017-11-24 | 5.638 | 66,761,617 | +144,731 | 6.24% | 376,405,919 |
| 2017-11-27 | 2017-11-23 | 5.720 | 66,616,886 | +19,581 | 6.23% | 381,067,270 |
| 2017-11-24 | 2017-11-22 | 5.697 | 66,597,305 | -3,406 | 6.23% | 379,390,763 |
| 2017-11-23 | 2017-11-21 | 5.744 | 66,600,711 | +52,784 | 6.23% | 382,539,323 |
| 2017-11-22 | 2017-11-20 | 5.861 | 66,547,927 | +20,007 | 6.22% | 390,052,833 |
| 2017-11-21 | 2017-11-17 | 5.873 | 66,527,920 | +11,068 | 6.22% | 390,717,002 |
| 2017-11-20 | 2017-11-16 | 5.779 | 66,516,852 | +11,068 | 6.22% | 384,401,568 |
| 2017-11-17 | 2017-11-15 | 5.861 | 66,505,784 | +383,110 | 6.22% | 389,805,824 |
| 2017-11-16 | 2017-11-14 | 5.814 | 66,122,674 | +146,434 | 6.18% | 384,453,631 |
| 2017-11-15 | 2017-11-13 | 5.791 | 65,976,240 | +17,027 | 6.17% | 382,052,319 |
| 2017-11-14 | 2017-11-10 | 5.779 | 65,959,213 | +5,108 | 6.17% | 381,178,966 |
| 2017-11-13 | 2017-11-09 | 5.720 | 65,954,105 | -27,244 | 6.17% | 377,275,977 |
| 2017-11-10 | 2017-11-08 | 5.767 | 65,981,349 | -9,365 | 6.17% | 380,531,876 |
| 2017-11-09 | 2017-11-07 | 5.791 | 65,990,714 | +114,082 | 6.17% | 382,136,135 |
| 2017-11-08 | 2017-11-06 | 5.720 | 65,876,632 | +565,301 | 6.16% | 376,832,810 |
| 2017-11-07 | 2017-11-03 | 5.849 | 65,311,331 | +86,839 | 6.11% | 382,037,714 |
| 2017-11-06 | 2017-11-02 | 5.756 | 65,224,492 | -18,730 | 6.10% | 375,400,758 |
| 2017-11-03 | 2017-11-01 | 5.908 | 65,243,222 | -6,811 | 6.10% | 385,471,031 |
| 2017-11-02 | 2017-10-31 | 5.896 | 65,250,033 | -12,770 | 6.10% | 384,744,848 |
| 2017-11-01 | 2017-10-30 | 5.791 | 65,262,803 | +25,540 | 6.10% | 377,920,980 |
| 2017-10-31 | 2017-10-27 | 5.873 | 65,237,263 | +17,027 | 6.10% | 383,137,002 |
| 2017-10-30 | 2017-10-26 | 5.826 | 65,220,236 | -25,540 | 6.10% | 379,972,707 |
| 2017-10-27 | 2017-10-25 | 5.767 | 65,245,776 | +33,782,266 | 6.10% | 376,289,632 |
| 2017-10-26 | 2017-10-24 | 5.990 | 31,463,510 | +384,813 | 2.94% | 188,480,188 |
| 2017-10-25 | 2017-10-23 | 6.131 | 31,078,697 | +68,108 | 2.91% | 190,555,578 |
| 2017-10-24 | 2017-10-20 | 6.108 | 31,010,589 | +61,298 | 2.90% | 189,409,483 |
| 2017-10-23 | 2017-10-19 | 5.979 | 30,949,291 | +76,622 | 2.89% | 185,036,262 |
| 2017-10-20 | 2017-10-18 | 6.178 | 30,872,669 | +92,628 | 2.89% | 190,742,856 |
| 2017-10-19 | 2017-10-17 | 6.378 | 30,780,041 | -1,539,764 | 2.88% | 196,316,763 |
| 2017-10-18 | 2017-10-16 | 6.566 | 32,319,805 | +55,338 | 3.02% | 212,211,492 |
| 2017-10-17 | 2017-10-13 | 6.601 | 32,264,467 | -4,257 | 3.02% | 212,985,075 |
| 2017-10-16 | 2017-10-12 | 6.542 | 32,268,724 | +28,095 | 3.02% | 211,118,041 |
| 2017-10-13 | 2017-10-11 | 6.496 | 32,240,629 | +320,962 | 3.01% | 209,419,442 |
| 2017-10-12 | 2017-10-10 | 6.660 | 31,919,667 | -204,326 | 2.98% | 212,583,607 |
| 2017-10-11 | 2017-10-09 | 6.225 | 32,123,993 | +87,690 | 3.00% | 199,983,310 |
| 2017-10-10 | 2017-10-06 | 6.167 | 32,036,303 | +24,689 | 3.00% | 197,555,923 |
| 2017-10-09 | 2017-10-04 | 5.943 | 32,011,614 | +115,785 | 2.99% | 190,259,543 |
| 2017-10-06 | 2017-10-03 | 6.002 | 31,895,829 | +139,622 | 2.98% | 191,444,615 |
| 2017-10-04 | 2017-09-29 | 5.756 | 31,756,207 | +231,995 | 2.97% | 182,773,431 |
| 2017-10-03 | 2017-09-28 | 5.227 | 31,524,212 | -32,352 | 2.95% | 164,775,489 |
| 2017-09-29 | 2017-09-27 | 5.109 | 31,556,564 | -62,149 | 2.95% | 161,237,972 |
| 2017-09-28 | 2017-09-26 | 4.922 | 31,618,713 | -4,256 | 2.96% | 155,613,249 |
| 2017-09-27 | 2017-09-25 | 4.839 | 31,622,969 | -3,406 | 2.96% | 153,034,102 |
| 2017-09-26 | 2017-09-22 | 4.933 | 31,626,375 | -40,865 | 2.96% | 156,022,440 |
| 2017-09-25 | 2017-09-21 | 4.910 | 31,667,240 | -41,717 | 2.96% | 155,480,116 |
| 2017-09-22 | 2017-09-20 | 4.945 | 31,708,957 | -29,797 | 2.97% | 156,802,294 |
| 2017-09-21 | 2017-09-19 | 4.804 | 31,738,754 | -16,176 | 2.97% | 152,476,018 |
| 2017-09-20 | 2017-09-18 | 4.757 | 31,754,930 | -28,946 | 2.97% | 151,061,761 |
| 2017-09-19 | 2017-09-15 | 4.698 | 31,783,876 | +62,149 | 2.97% | 149,332,800 |
| 2017-09-18 | 2017-09-14 | 4.687 | 31,721,727 | +5,108 | 2.97% | 148,668,198 |
| 2017-09-15 | 2017-09-13 | 4.745 | 31,716,619 | -45,122 | 2.97% | 150,506,969 |
| 2017-09-14 | 2017-09-12 | 4.816 | 31,761,741 | -352,461 | 2.97% | 152,959,522 |
| 2017-09-13 | 2017-09-11 | 4.816 | 32,114,202 | -423,125 | 3.00% | 154,656,918 |
| 2017-09-12 | 2017-09-08 | 4.839 | 32,537,327 | -42,568 | 3.04% | 157,458,985 |
| 2017-09-11 | 2017-09-07 | 4.640 | 32,579,895 | -35,757 | 3.05% | 151,159,392 |
| 2017-09-08 | 2017-09-06 | 4.616 | 32,615,652 | -81,730 | 3.05% | 150,559,088 |
| 2017-09-07 | 2017-09-05 | 4.581 | 32,697,382 | -2,554 | 3.06% | 149,784,181 |
| 2017-09-06 | 2017-09-04 | 4.569 | 32,699,936 | -38,311 | 3.06% | 149,411,788 |
| 2017-09-05 | 2017-09-01 | 4.557 | 32,738,247 | +114,933 | 3.06% | 149,202,296 |
| 2017-09-04 | 2017-08-31 | 4.463 | 32,623,314 | +38,311 | 3.05% | 145,612,961 |
| 2017-09-01 | 2017-08-30 | 4.346 | 32,585,003 | +116,636 | 3.05% | 141,614,541 |
| 2017-08-31 | 2017-08-29 | 4.240 | 32,468,367 | -3,405 | 3.04% | 137,675,293 |
| 2017-08-30 | 2017-08-28 | 4.217 | 32,471,772 | -17,027 | 3.04% | 136,926,907 |
| 2017-08-29 | 2017-08-25 | 4.276 | 32,488,799 | -5,960 | 3.04% | 138,906,766 |
| 2017-08-28 | 2017-08-24 | 4.252 | 32,494,759 | -21,284 | 3.04% | 138,168,884 |
| 2017-08-25 | 2017-08-22 | 4.252 | 32,516,043 | -153,244 | 3.04% | 138,259,385 |
| 2017-08-22 | 2017-08-18 | 4.170 | 32,669,287 | -164,312 | 3.06% | 136,224,860 |
| 2017-08-21 | 2017-08-17 | 4.252 | 32,833,599 | -30,649 | 3.07% | 139,609,644 |
| 2017-08-18 | 2017-08-16 | 4.146 | 32,864,248 | -437,597 | 3.07% | 136,265,767 |
| 2017-08-17 | 2017-08-15 | 4.088 | 33,301,845 | -2,753,288 | 3.11% | 136,124,375 |
| 2017-08-16 | 2017-08-14 | 4.264 | 36,055,133 | +18,389 | 3.37% | 153,731,225 |
| 2017-08-15 | 2017-08-11 | 4.135 | 36,036,744 | +13,622 | 3.37% | 148,996,672 |
| 2017-08-14 | 2017-08-10 | 4.182 | 36,023,122 | -8,514 | 3.37% | 150,632,855 |
| 2017-08-11 | 2017-08-09 | 4.146 | 36,031,636 | -167,717 | 3.37% | 149,398,779 |
| 2017-08-10 | 2017-08-08 | 4.252 | 36,199,353 | -13,622 | 3.39% | 153,920,951 |
| 2017-08-09 | 2017-08-07 | 4.135 | 36,212,975 | +127,704 | 3.39% | 149,725,313 |
| 2017-08-08 | 2017-08-04 | 4.205 | 36,085,271 | -5,108 | 3.37% | 151,740,447 |
| 2017-08-07 | 2017-08-03 | 4.252 | 36,090,379 | -12,771 | 3.37% | 153,457,590 |
| 2017-08-04 | 2017-08-02 | 4.311 | 36,103,150 | -232,420 | 3.38% | 155,632,223 |
| 2017-08-02 | 2017-07-31 | 3.794 | 36,335,570 | +110,676 | 3.40% | 137,855,107 |
| 2017-08-01 | 2017-07-28 | 3.723 | 36,224,894 | +6,811 | 3.39% | 134,882,232 |
| 2017-07-31 | 2017-07-27 | 3.723 | 36,218,083 | +13,622 | 3.39% | 134,856,872 |
| 2017-07-28 | 2017-07-26 | 3.712 | 36,204,461 | +8,513 | 3.39% | 134,380,895 |
| 2017-07-27 | 2017-07-25 | 3.712 | 36,195,948 | +102,163 | 3.38% | 134,349,297 |
| 2017-07-26 | 2017-07-24 | 3.712 | 36,093,785 | +238,380 | 3.38% | 133,970,096 |
| 2017-07-25 | 2017-07-21 | 3.723 | 35,855,405 | +109,825 | 3.35% | 133,506,452 |
| 2017-07-24 | 2017-07-20 | 3.712 | 35,745,580 | +373,746 | 3.34% | 132,677,656 |
| 2017-07-21 | 2017-07-19 | 3.712 | 35,371,834 | +103,865 | 3.31% | 131,290,415 |
| 2017-07-20 | 2017-07-18 | 3.712 | 35,267,969 | +305,637 | 3.30% | 130,904,897 |
| 2017-07-19 | 2017-07-17 | 3.700 | 34,962,332 | +233,272 | 3.27% | 129,359,791 |
| 2017-07-18 | 2017-07-14 | 3.759 | 34,729,060 | +210,285 | 3.25% | 130,536,320 |
| 2017-07-17 | 2017-07-13 | 3.700 | 34,518,775 | +442,706 | 3.23% | 127,718,641 |
| 2017-07-12 | 2017-07-10 | 3.747 | 34,076,069 | +612,125 | 3.19% | 127,681,663 |
| 2017-07-11 | 2017-07-07 | 3.817 | 33,463,944 | +90,244 | 3.13% | 127,746,452 |
| 2017-07-10 | 2017-07-06 | 3.817 | 33,373,700 | +434,192 | 3.12% | 127,401,951 |
| 2017-07-06 | 2017-07-04 | 3.912 | 32,939,508 | +17,027 | 3.08% | 128,869,645 |
| 2017-07-05 | 2017-07-03 | 3.960 | 32,922,481 | +506,059 | 3.08% | 130,373,799 |
| 2017-07-04 | 2017-06-30 | 3.936 | 32,416,422 | -5,030 | 3.08% | 127,596,481 |
| 2017-07-03 | 2017-06-29 | 3.936 | 32,421,452 | +133,302 | 3.10% | 127,616,280 |
| 2017-06-30 | 2017-06-28 | 3.888 | 32,288,150 | +18,445 | 3.09% | 125,551,077 |
| 2017-06-29 | 2017-06-27 | 3.912 | 32,269,705 | +10,899 | 3.08% | 126,249,167 |
| 2017-06-28 | 2017-06-26 | 3.924 | 32,258,806 | +16,767 | 3.08% | 126,591,302 |
| 2017-06-27 | 2017-06-23 | 3.924 | 32,242,039 | -1,677 | 3.08% | 126,525,505 |
| 2017-06-26 | 2017-06-22 | 3.960 | 32,243,716 | +46,950 | 3.08% | 127,685,874 |
| 2017-06-23 | 2017-06-21 | 3.924 | 32,196,766 | +8,383 | 3.08% | 126,347,843 |
| 2017-06-22 | 2017-06-20 | 3.924 | 32,188,383 | +31,020 | 3.08% | 126,314,946 |
| 2017-06-21 | 2017-06-19 | 3.853 | 32,157,363 | +274,150 | 3.07% | 123,891,820 |
| 2017-06-20 | 2017-06-16 | 3.912 | 31,883,213 | +45,273 | 3.05% | 124,737,089 |
| 2017-06-19 | 2017-06-15 | 3.900 | 31,837,940 | +72,100 | 3.04% | 124,180,211 |
| 2017-06-16 | 2017-06-14 | 3.936 | 31,765,840 | +36,889 | 3.04% | 125,035,681 |
| 2017-06-14 | 2017-06-12 | 3.936 | 31,728,951 | +426,735 | 3.03% | 124,890,480 |
| 2017-06-13 | 2017-06-09 | 3.960 | 31,302,216 | +257,382 | 2.99% | 123,957,511 |
| 2017-06-12 | 2017-06-08 | 3.865 | 31,044,834 | +8,384 | 2.97% | 119,975,905 |
| 2017-06-08 | 2017-06-06 | 3.888 | 31,036,450 | -11,737 | 2.97% | 120,683,896 |
| 2017-06-07 | 2017-06-05 | 3.912 | 31,048,187 | -43,596 | 2.97% | 121,470,207 |
| 2017-06-06 | 2017-06-02 | 3.877 | 31,091,783 | +142,524 | 2.97% | 120,528,200 |
| 2017-06-02 | 2017-05-31 | 3.853 | 30,949,259 | +373,917 | 2.96% | 119,237,389 |
| 2017-06-01 | 2017-05-29 | 3.805 | 30,575,342 | +5,031 | 2.92% | 116,338,025 |
| 2017-05-31 | 2017-05-26 | 3.805 | 30,570,311 | +115,696 | 2.92% | 116,318,883 |
| 2017-05-29 | 2017-05-25 | 3.960 | 30,454,615 | +225,524 | 2.91% | 120,600,992 |
| 2017-05-26 | 2017-05-24 | 3.924 | 30,229,091 | +64,387 | 2.89% | 118,626,213 |
| 2017-05-25 | 2017-05-23 | 3.757 | 30,164,704 | -41,919 | 2.88% | 113,336,371 |
| 2017-05-24 | 2017-05-22 | 3.817 | 30,206,623 | -24,313 | 2.89% | 115,295,361 |
| 2017-05-23 | 2017-05-19 | 3.757 | 30,230,936 | +9,223 | 2.89% | 113,585,221 |
| 2017-05-19 | 2017-05-17 | 3.805 | 30,221,713 | -8,384 | 2.89% | 114,992,480 |
| 2017-05-18 | 2017-05-16 | 3.829 | 30,230,097 | -13,414 | 2.89% | 115,745,537 |
| 2017-05-17 | 2017-05-15 | 3.733 | 30,243,511 | +217,978 | 2.89% | 112,910,993 |
| 2017-05-16 | 2017-05-12 | 3.841 | 30,025,533 | -54,494 | 2.87% | 115,320,437 |
| 2017-05-15 | 2017-05-11 | 3.710 | 30,080,027 | +904,610 | 2.88% | 111,583,066 |
| 2017-05-12 | 2017-05-10 | 3.805 | 29,175,417 | +1,367,396 | 2.79% | 111,011,363 |
| 2017-05-11 | 2017-05-09 | 3.829 | 27,808,021 | -4,192 | 2.66% | 106,471,849 |
| 2017-05-10 | 2017-05-08 | 3.853 | 27,812,213 | -36,888 | 2.66% | 107,151,375 |
| 2017-05-02 | 2017-04-27 | 3.745 | 27,849,101 | +4,192 | 2.66% | 104,303,891 |
| 2017-04-27 | 2017-04-25 | 3.721 | 27,844,909 | +65,393 | 2.66% | 103,623,935 |
| 2017-04-25 | 2017-04-21 | 3.710 | 27,779,516 | -46,949 | 2.66% | 103,049,229 |
| 2017-04-21 | 2017-04-19 | 3.710 | 27,826,465 | +10,899 | 2.66% | 103,223,388 |
| 2017-04-20 | 2017-04-18 | 3.733 | 27,815,566 | +78,807 | 2.66% | 103,846,514 |
| 2017-04-19 | 2017-04-13 | 3.745 | 27,736,759 | +121,565 | 2.65% | 103,883,134 |
| 2017-04-13 | 2017-04-11 | 3.817 | 27,615,194 | +230,555 | 2.64% | 105,404,162 |
| 2017-04-12 | 2017-04-10 | 3.817 | 27,384,639 | +37,727 | 2.62% | 104,524,158 |
| 2017-04-11 | 2017-04-07 | 3.853 | 27,346,912 | +25,151 | 2.61% | 105,358,723 |
| 2017-04-10 | 2017-04-06 | 3.888 | 27,321,761 | -54,495 | 2.61% | 106,239,488 |
| 2017-04-07 | 2017-04-05 | 3.972 | 27,376,256 | +253,191 | 2.62% | 108,737,156 |
| 2017-04-05 | 2017-03-31 | 3.888 | 27,123,065 | +414,159 | 2.59% | 105,466,867 |
| 2017-03-31 | 2017-03-29 | 3.936 | 26,708,906 | +15,929 | 2.55% | 105,130,740 |
| 2017-03-30 | 2017-03-28 | 3.877 | 26,692,977 | +8,384 | 2.55% | 103,476,101 |
| 2017-03-29 | 2017-03-27 | 3.900 | 26,684,593 | +1,677 | 2.55% | 104,080,176 |
| 2017-03-27 | 2017-03-23 | 3.841 | 26,682,916 | -16,768 | 2.55% | 102,482,295 |
| 2017-03-24 | 2017-03-22 | 3.924 | 26,699,684 | +25,152 | 2.55% | 104,775,973 |
| 2017-03-23 | 2017-03-21 | 3.948 | 26,674,532 | +16,767 | 2.55% | 105,313,606 |
| 2017-03-21 | 2017-03-17 | 3.936 | 26,657,765 | +21,798 | 2.55% | 104,929,440 |
| 2017-03-20 | 2017-03-16 | 3.912 | 26,635,967 | +17,606 | 2.55% | 104,208,224 |
| 2017-03-16 | 2017-03-14 | 3.841 | 26,618,361 | +101,444 | 2.54% | 102,234,356 |
| 2017-03-15 | 2017-03-13 | 3.865 | 26,516,917 | -369,725 | 2.53% | 102,477,311 |
| 2017-03-10 | 2017-03-08 | 3.888 | 26,886,642 | -2,251,886 | 2.57% | 104,547,547 |
| 2017-03-09 | 2017-03-07 | 3.877 | 29,138,528 | +83,838 | 2.79% | 112,956,350 |
| 2017-03-07 | 2017-03-03 | 3.829 | 29,054,690 | -20,121 | 2.78% | 111,245,118 |
| 2017-03-06 | 2017-03-02 | 3.936 | 29,074,811 | -25,152 | 2.78% | 114,443,339 |
| 2017-03-01 | 2017-02-27 | 3.936 | 29,099,963 | -61,201 | 2.78% | 114,542,342 |
| 2017-02-28 | 2017-02-24 | 3.936 | 29,161,164 | +15,929 | 2.79% | 114,783,239 |
| 2017-02-24 | 2017-02-22 | 3.948 | 29,145,235 | +23,475 | 2.79% | 115,068,178 |
| 2017-02-23 | 2017-02-21 | 3.936 | 29,121,760 | +50,302 | 2.78% | 114,628,138 |
| 2017-02-22 | 2017-02-20 | 3.924 | 29,071,458 | +10,061 | 2.78% | 114,083,383 |
| 2017-02-21 | 2017-02-17 | 3.853 | 29,061,397 | -3,354 | 2.78% | 111,964,074 |
| 2017-02-16 | 2017-02-14 | 3.972 | 29,064,751 | -20,959 | 2.78% | 115,443,775 |
| 2017-02-15 | 2017-02-13 | 3.960 | 29,085,710 | +81,323 | 2.78% | 115,180,096 |
| 2017-02-13 | 2017-02-09 | 3.578 | 29,004,387 | +75,454 | 2.77% | 103,787,399 |
| 2017-02-10 | 2017-02-08 | 3.626 | 28,928,933 | -4,192 | 2.77% | 104,897,631 |
| 2017-02-09 | 2017-02-07 | 3.698 | 28,933,125 | -19,283 | 2.77% | 106,983,479 |
| 2017-02-03 | 2017-02-01 | 3.638 | 28,952,408 | +12,576 | 2.77% | 105,328,091 |
| 2017-02-02 | 2017-01-27 | 3.578 | 28,939,832 | -3,354 | 2.77% | 103,556,399 |
| 2017-02-01 | 2017-01-25 | 3.519 | 28,943,186 | -311,541 | 2.77% | 101,842,261 |
| 2017-01-26 | 2017-01-24 | 3.531 | 29,254,727 | -34,374 | 2.80% | 103,287,423 |
| 2017-01-24 | 2017-01-20 | 3.543 | 29,289,101 | -25,151 | 2.80% | 103,758,139 |
| 2017-01-23 | 2017-01-19 | 3.578 | 29,314,252 | -22,636 | 2.80% | 104,896,199 |
| 2017-01-20 | 2017-01-18 | 3.614 | 29,336,888 | -29,344 | 2.80% | 106,026,971 |
| 2017-01-18 | 2017-01-16 | 3.602 | 29,366,232 | -25,151 | 2.81% | 105,782,749 |
| 2017-01-13 | 2017-01-11 | 3.674 | 29,391,383 | -16,768 | 2.81% | 107,976,792 |
| 2017-01-04 | 2016-12-30 | 3.686 | 29,408,151 | -28,504 | 2.81% | 108,389,167 |
| 2017-01-03 | 2016-12-29 | 3.674 | 29,436,655 | -44,435 | 2.81% | 108,143,110 |
| 2016-12-30 | 2016-12-28 | 3.638 | 29,481,090 | -15,929 | 2.82% | 107,251,422 |
| 2016-12-29 | 2016-12-23 | 3.590 | 29,497,019 | -11,737 | 2.82% | 105,902,035 |
| 2016-12-28 | 2016-12-22 | 3.590 | 29,508,756 | +20,121 | 2.82% | 105,944,174 |
| 2016-12-23 | 2016-12-21 | 3.531 | 29,488,635 | +8,384 | 2.82% | 104,113,264 |
| 2016-12-20 | 2016-12-16 | 3.423 | 29,480,251 | -29,343 | 2.82% | 100,918,957 |
| 2016-12-19 | 2016-12-15 | 3.674 | 29,509,594 | +238,938 | 2.82% | 108,411,070 |
| 2016-12-16 | 2016-12-14 | 3.686 | 29,270,656 | -3,354 | 2.80% | 107,882,404 |
| 2016-12-13 | 2016-12-09 | 3.626 | 29,274,010 | -58,687 | 2.80% | 106,148,896 |
| 2016-12-12 | 2016-12-08 | 3.578 | 29,332,697 | +300,140 | 2.80% | 104,962,202 |
| 2016-12-08 | 2016-12-06 | 3.590 | 29,032,557 | -16,767 | 2.78% | 104,234,494 |
| 2016-12-07 | 2016-12-05 | 3.459 | 29,049,324 | -8,384 | 2.78% | 100,483,258 |
| 2016-12-06 | 2016-12-02 | 3.495 | 29,057,708 | +25,151 | 2.78% | 101,552,041 |
| 2016-12-02 | 2016-11-30 | 3.519 | 29,032,557 | -17,606 | 2.78% | 102,156,730 |
| 2016-12-01 | 2016-11-29 | 3.447 | 29,050,163 | -10,899 | 2.78% | 100,139,657 |
| 2016-11-30 | 2016-11-28 | 3.459 | 29,061,062 | +64,555 | 2.78% | 100,523,861 |
| 2016-11-28 | 2016-11-24 | 3.519 | 28,996,507 | -74,531 | 2.77% | 102,029,881 |
| 2016-11-25 | 2016-11-23 | 3.459 | 29,071,038 | -839 | 2.78% | 100,558,368 |
| 2016-11-24 | 2016-11-22 | 3.459 | 29,071,877 | -1,677 | 2.78% | 100,561,271 |
| 2016-11-21 | 2016-11-17 | 3.399 | 29,073,554 | +353,796 | 2.78% | 98,833,156 |
| 2016-11-18 | 2016-11-16 | 3.495 | 28,719,758 | +49,465 | 2.75% | 100,370,960 |
| 2016-11-17 | 2016-11-15 | 3.566 | 28,670,293 | +41,919 | 2.74% | 102,249,926 |
| 2016-11-16 | 2016-11-14 | 3.411 | 28,628,374 | +128,272 | 2.74% | 97,661,277 |
| 2016-11-15 | 2016-11-11 | 3.447 | 28,500,102 | +30,181 | 2.72% | 98,243,525 |
| 2016-11-14 | 2016-11-10 | 3.423 | 28,469,921 | +10,899 | 2.72% | 97,460,322 |
| 2016-11-10 | 2016-11-08 | 3.471 | 28,459,022 | -8,384 | 2.72% | 98,780,823 |
| 2016-11-07 | 2016-11-03 | 3.435 | 28,467,406 | +25,990 | 2.72% | 97,791,265 |
| 2016-11-04 | 2016-11-02 | 3.411 | 28,441,416 | +12,576 | 2.72% | 97,023,498 |
| 2016-11-03 | 2016-11-01 | 3.423 | 28,428,840 | +83,838 | 2.72% | 97,319,690 |
| 2016-11-02 | 2016-10-31 | 3.459 | 28,345,002 | +92,221 | 2.71% | 98,046,969 |
| 2016-11-01 | 2016-10-28 | 3.590 | 28,252,781 | -8,383 | 2.70% | 101,434,894 |
| 2016-10-31 | 2016-10-27 | 3.578 | 28,261,164 | -8,384 | 2.70% | 101,127,898 |
| 2016-10-28 | 2016-10-26 | 3.578 | 28,269,548 | +10,060 | 2.70% | 101,157,899 |
| 2016-10-27 | 2016-10-25 | 3.519 | 28,259,488 | +7,546 | 2.70% | 99,436,536 |
| 2016-10-25 | 2016-10-20 | 3.483 | 28,251,942 | -20,960 | 2.70% | 98,399,035 |
| 2016-10-24 | 2016-10-19 | 3.471 | 28,272,902 | +117,373 | 2.70% | 98,134,804 |
| 2016-10-20 | 2016-10-18 | 3.471 | 28,155,529 | +244,807 | 2.69% | 97,727,404 |
| 2016-10-19 | 2016-10-17 | 3.340 | 27,910,722 | +82,999 | 2.67% | 93,215,640 |
| 2016-10-18 | 2016-10-14 | 3.495 | 27,827,723 | +603,633 | 2.66% | 97,253,440 |
| 2016-10-17 | 2016-10-13 | 3.376 | 27,224,090 | -2,184,815 | 2.60% | 91,896,610 |
| 2016-10-14 | 2016-10-12 | 3.328 | 29,408,905 | +54,494 | 2.81% | 97,868,457 |
| 2016-10-13 | 2016-10-11 | 3.256 | 29,354,411 | +170,191 | 2.81% | 95,586,311 |
| 2016-10-12 | 2016-10-07 | 3.280 | 29,184,220 | -40,242 | 2.79% | 95,728,326 |
| 2016-10-11 | 2016-10-06 | 3.280 | 29,224,462 | -75,454 | 2.79% | 95,860,326 |
| 2016-10-07 | 2016-10-05 | 3.316 | 29,299,916 | -29,343 | 2.80% | 97,156,274 |
| 2016-10-06 | 2016-10-04 | 3.340 | 29,329,259 | -55,333 | 2.80% | 97,953,239 |
| 2016-10-05 | 2016-10-03 | 3.352 | 29,384,592 | -7,546 | 2.81% | 98,488,532 |
| 2016-09-29 | 2016-09-27 | 3.399 | 29,392,138 | -8,383 | 2.81% | 99,916,156 |
| 2016-09-21 | 2016-09-19 | 3.352 | 29,400,521 | +1,676 | 2.81% | 98,541,922 |
| 2016-09-14 | 2016-09-12 | 3.352 | 29,398,845 | +1,677 | 2.81% | 98,536,304 |
| 2016-09-13 | 2016-09-09 | 3.459 | 29,397,168 | -3,353 | 2.81% | 101,686,471 |
| 2016-09-09 | 2016-09-07 | 3.364 | 29,400,521 | -839 | 2.81% | 98,892,605 |
| 2016-09-08 | 2016-09-06 | 3.423 | 29,401,360 | +60,364 | 2.81% | 100,648,892 |
| 2016-09-06 | 2016-09-02 | 3.471 | 29,340,996 | +6,707 | 2.80% | 101,842,141 |
| 2016-09-05 | 2016-09-01 | 3.459 | 29,334,289 | -8,384 | 2.80% | 101,468,969 |
| 2016-09-02 | 2016-08-31 | 3.376 | 29,342,673 | -2,515 | 2.81% | 99,048,018 |
| 2016-08-31 | 2016-08-29 | 3.364 | 29,345,188 | -8,384 | 2.81% | 98,706,485 |
| 2016-08-29 | 2016-08-25 | 3.459 | 29,353,572 | +5,869 | 2.81% | 101,535,669 |
| 2016-08-26 | 2016-08-24 | 3.423 | 29,347,703 | -839 | 2.81% | 100,465,209 |
| 2016-08-25 | 2016-08-23 | 3.423 | 29,348,542 | -40,242 | 2.81% | 100,468,081 |
| 2016-08-24 | 2016-08-22 | 3.376 | 29,388,784 | +10,060 | 2.81% | 99,203,669 |
| 2016-08-23 | 2016-08-19 | 3.328 | 29,378,724 | -5,030 | 2.81% | 97,768,019 |
| 2016-08-22 | 2016-08-18 | 3.328 | 29,383,754 | +25,152 | 2.81% | 97,784,758 |
| 2016-08-19 | 2016-08-17 | 3.459 | 29,358,602 | +4,191 | 2.81% | 101,553,069 |
| 2016-08-18 | 2016-08-16 | 3.578 | 29,354,411 | -73,777 | 2.81% | 105,039,902 |
| 2016-08-17 | 2016-08-15 | 3.590 | 29,428,188 | +21,798 | 2.81% | 105,654,913 |
| 2016-08-16 | 2016-08-12 | 3.459 | 29,406,390 | +18,444 | 2.81% | 101,718,370 |
| 2016-08-15 | 2016-08-11 | 3.292 | 29,387,946 | +137,494 | 2.81% | 96,747,109 |
| 2016-08-12 | 2016-08-10 | 3.244 | 29,250,452 | +49,465 | 2.80% | 94,898,897 |
| 2016-08-11 | 2016-08-09 | 3.161 | 29,200,987 | +8,384 | 2.79% | 92,300,294 |
| 2016-08-10 | 2016-08-08 | 3.197 | 29,192,603 | +7,545 | 2.79% | 93,318,403 |
| 2016-08-09 | 2016-08-05 | 3.221 | 29,185,058 | -9,222 | 2.79% | 93,990,510 |
| 2016-08-08 | 2016-08-04 | 3.113 | 29,194,280 | -11,737 | 2.79% | 90,886,202 |
| 2016-08-05 | 2016-08-03 | 3.197 | 29,206,017 | -4,192 | 2.79% | 93,361,283 |
| 2016-08-04 | 2016-08-01 | 3.221 | 29,210,209 | +116,534 | 2.79% | 94,071,509 |
| 2016-08-03 | 2016-07-29 | 3.268 | 29,093,675 | -5,030 | 2.78% | 95,084,303 |
| 2016-08-01 | 2016-07-28 | 3.232 | 29,098,705 | +274,988 | 2.78% | 94,059,493 |
| 2016-07-26 | 2016-07-22 | 2.970 | 28,823,717 | -27,666 | 2.76% | 85,606,948 |
| 2016-07-25 | 2016-07-21 | 2.934 | 28,851,383 | -2,515 | 2.76% | 84,656,717 |
| 2016-07-21 | 2016-07-19 | 2.934 | 28,853,898 | -6,707 | 2.76% | 84,664,097 |
| 2016-07-20 | 2016-07-18 | 2.875 | 28,860,605 | -40,243 | 2.76% | 82,962,562 |
| 2016-07-15 | 2016-07-13 | 2.863 | 28,900,848 | -72,939 | 2.76% | 82,733,521 |
| 2016-07-14 | 2016-07-12 | 2.839 | 28,973,787 | -20,959 | 2.77% | 82,251,135 |
| 2016-07-13 | 2016-07-11 | 2.779 | 28,994,746 | -16,768 | 2.77% | 80,581,419 |
| 2016-07-08 | 2016-07-06 | 2.684 | 29,011,514 | +2,516 | 2.77% | 77,859,676 |
| 2016-06-29 | 2016-06-27 | 2.780 | 29,008,998 | +377,550 | 2.77% | 80,634,746 |
| 2016-06-20 | 2016-06-16 | 2.731 | 28,631,448 | -8,274 | 2.77% | 78,201,199 |
| 2016-06-17 | 2016-06-15 | 2.731 | 28,639,722 | +1,655 | 2.77% | 78,223,798 |
| 2016-06-15 | 2016-06-13 | 2.743 | 28,638,067 | -4,137 | 2.77% | 78,565,380 |
| 2016-06-13 | 2016-06-08 | 2.780 | 28,642,204 | -5,793 | 2.77% | 79,615,189 |
| 2016-06-10 | 2016-06-07 | 2.780 | 28,647,997 | -71,987 | 2.77% | 79,631,291 |
| 2016-06-07 | 2016-06-03 | 2.780 | 28,719,984 | -206,861 | 2.78% | 79,831,390 |
| 2016-06-03 | 2016-06-01 | 2.792 | 28,926,845 | -10,757 | 2.80% | 80,755,983 |
| 2016-06-02 | 2016-05-31 | 2.840 | 28,937,602 | -20,686 | 2.80% | 82,184,906 |
| 2016-05-31 | 2016-05-27 | 2.780 | 28,958,288 | -16,549 | 2.80% | 80,493,791 |
| 2016-05-30 | 2016-05-26 | 2.816 | 28,974,837 | -4,137 | 2.81% | 81,590,310 |
| 2016-05-18 | 2016-05-16 | 2.768 | 28,978,974 | -23,168 | 2.81% | 80,201,067 |
| 2016-05-10 | 2016-05-06 | 2.901 | 29,002,142 | -57,921 | 2.81% | 84,120,719 |
| 2016-05-06 | 2016-05-04 | 2.913 | 29,060,063 | +28,133 | 2.81% | 84,639,922 |
| 2016-04-28 | 2016-04-26 | 2.925 | 29,031,930 | -89,364 | 2.81% | 84,908,845 |
| 2016-04-26 | 2016-04-22 | 2.816 | 29,121,294 | +19,031 | 2.82% | 82,002,718 |
| 2016-04-22 | 2016-04-20 | 2.816 | 29,102,263 | +36,408 | 2.82% | 81,949,129 |
| 2016-04-21 | 2016-04-19 | 2.780 | 29,065,855 | +56,266 | 2.82% | 80,792,789 |
| 2016-04-20 | 2016-04-18 | 2.792 | 29,009,589 | +24,823 | 2.81% | 80,986,982 |
| 2016-04-19 | 2016-04-15 | 2.816 | 28,984,766 | +30,615 | 2.81% | 81,618,269 |
| 2016-04-18 | 2016-04-14 | 2.731 | 28,954,151 | +12,412 | 2.80% | 79,082,599 |
| 2016-04-14 | 2016-04-12 | 2.828 | 28,941,739 | +4,137 | 2.80% | 81,846,882 |
| 2016-04-13 | 2016-04-11 | 2.840 | 28,937,602 | -1,445,543 | 2.80% | 82,184,906 |
| 2016-04-11 | 2016-04-07 | 2.913 | 30,383,145 | +1,229,415 | 2.94% | 88,493,512 |
| 2016-04-08 | 2016-04-06 | 2.913 | 29,153,730 | +4,137 | 2.82% | 84,912,735 |
| 2016-04-06 | 2016-04-01 | 2.961 | 29,149,593 | +46,337 | 2.82% | 86,309,826 |
| 2016-03-31 | 2016-03-29 | 2.913 | 29,103,256 | -4,137 | 2.82% | 84,765,725 |
| 2016-03-30 | 2016-03-24 | 2.840 | 29,107,393 | -8,275 | 2.82% | 82,667,125 |
| 2016-03-29 | 2016-03-23 | 2.876 | 29,115,668 | -11,584 | 2.82% | 83,746,251 |
| 2016-03-24 | 2016-03-22 | 2.719 | 29,127,252 | +16,549 | 2.82% | 79,203,376 |
| 2016-03-22 | 2016-03-18 | 2.683 | 29,110,703 | -827 | 2.82% | 78,102,930 |
| 2016-03-21 | 2016-03-17 | 2.671 | 29,111,530 | +149,767 | 2.82% | 77,753,324 |
| 2016-03-18 | 2016-03-16 | 2.659 | 28,961,763 | +85,227 | 2.81% | 77,003,300 |
| 2016-03-17 | 2016-03-15 | 2.659 | 28,876,536 | +115,014 | 2.80% | 76,776,699 |
| 2016-03-16 | 2016-03-14 | 2.659 | 28,761,522 | +8,275 | 2.79% | 76,470,901 |
| 2016-03-15 | 2016-03-11 | 2.683 | 28,753,247 | +81,917 | 2.79% | 77,143,889 |
| 2016-03-14 | 2016-03-10 | 2.671 | 28,671,330 | -828 | 2.78% | 76,577,604 |
| 2016-03-11 | 2016-03-09 | 2.659 | 28,672,158 | -33,098 | 2.78% | 76,233,300 |
| 2016-03-10 | 2016-03-08 | 2.659 | 28,705,256 | -105,912 | 2.78% | 76,321,301 |
| 2016-03-09 | 2016-03-07 | 2.719 | 28,811,168 | +9,102 | 2.79% | 78,343,874 |
| 2016-03-04 | 2016-03-02 | 2.792 | 28,802,066 | -5,793 | 2.79% | 80,407,634 |
| 2016-03-03 | 2016-03-01 | 2.659 | 28,807,859 | +6,620 | 2.79% | 76,594,101 |
| 2016-02-24 | 2016-02-22 | 2.755 | 28,801,239 | -42,200 | 2.79% | 79,361,100 |
| 2016-02-04 | 2016-02-02 | 2.913 | 28,843,439 | +2,483 | 2.79% | 84,008,986 |
| 2016-02-03 | 2016-02-01 | 3.021 | 28,840,956 | -15,722 | 2.79% | 87,138,749 |
| 2016-02-02 | 2016-01-29 | 3.021 | 28,856,678 | -33,511 | 2.80% | 87,186,251 |
| 2016-01-29 | 2016-01-27 | 2.937 | 28,890,189 | +9,929 | 2.80% | 84,843,449 |
| 2016-01-26 | 2016-01-22 | 2.876 | 28,880,260 | +828 | 2.80% | 83,069,140 |
| 2016-01-22 | 2016-01-20 | 2.925 | 28,879,432 | -2,483 | 2.80% | 84,462,839 |
| 2016-01-21 | 2016-01-19 | 2.961 | 28,881,915 | -124,116 | 2.80% | 85,517,251 |
| 2016-01-19 | 2016-01-15 | 2.973 | 29,006,031 | -167,144 | 2.81% | 86,235,299 |
| 2016-01-18 | 2016-01-14 | 2.888 | 29,173,175 | -99,293 | 2.83% | 84,264,230 |
| 2016-01-15 | 2016-01-13 | 2.731 | 29,272,468 | -361,593 | 2.84% | 79,952,020 |
| 2016-01-14 | 2016-01-12 | 2.635 | 29,634,061 | +6,620 | 2.87% | 78,074,520 |
| 2016-01-13 | 2016-01-11 | 2.610 | 29,627,441 | +57,921 | 2.87% | 77,340,959 |
| 2016-01-11 | 2016-01-07 | 2.538 | 29,569,520 | -6,620 | 2.86% | 75,045,599 |
| 2016-01-08 | 2016-01-06 | 2.623 | 29,576,140 | +49,647 | 2.86% | 77,564,480 |
| 2016-01-07 | 2016-01-05 | 2.659 | 29,526,493 | +4,964 | 2.86% | 78,504,799 |
| 2016-01-06 | 2016-01-04 | 2.610 | 29,521,529 | -16,548 | 2.86% | 77,064,481 |
| 2016-01-05 | 2015-12-31 | 2.683 | 29,538,077 | -7,447 | 2.86% | 79,249,559 |
| 2015-12-30 | 2015-12-28 | 2.719 | 29,545,524 | -77,780 | 2.86% | 80,340,749 |
| 2015-12-29 | 2015-12-24 | 2.743 | 29,623,304 | -172,022 | 2.87% | 81,268,270 |
| 2015-12-21 | 2015-12-17 | 2.635 | 29,795,326 | +696,708 | 2.89% | 78,499,392 |
| 2015-12-11 | 2015-12-09 | 2.659 | 29,098,618 | -8,275 | 3.10% | 77,367,169 |
| 2015-12-10 | 2015-12-08 | 2.647 | 29,106,893 | +4,965 | 3.10% | 77,037,401 |
| 2015-12-07 | 2015-12-03 | 2.623 | 29,101,928 | +38,890 | 3.10% | 76,320,843 |
| 2015-12-04 | 2015-12-02 | 2.586 | 29,063,038 | +39,267 | 3.10% | 75,165,135 |
| 2015-12-03 | 2015-12-01 | 2.598 | 29,023,771 | +41,372 | 3.09% | 75,414,344 |
| 2015-12-02 | 2015-11-30 | 2.623 | 28,982,399 | -101,775 | 3.09% | 76,007,373 |
| 2015-12-01 | 2015-11-27 | 2.683 | 29,084,174 | -24,824 | 3.10% | 78,031,754 |
| 2015-11-30 | 2015-11-26 | 2.755 | 29,108,998 | -15,721 | 3.10% | 80,209,122 |
| 2015-11-24 | 2015-11-20 | 2.586 | 29,124,719 | +77,780 | 3.10% | 75,324,660 |
| 2015-11-23 | 2015-11-19 | 2.538 | 29,046,939 | +60,403 | 3.09% | 73,719,321 |
| 2015-11-19 | 2015-11-17 | 2.562 | 28,986,536 | +47,164 | 3.09% | 74,266,651 |
| 2015-11-17 | 2015-11-13 | 2.550 | 28,939,372 | -27,305 | 3.08% | 73,796,067 |
| 2015-11-16 | 2015-11-12 | 2.550 | 28,966,677 | -1,655 | 3.09% | 73,865,696 |
| 2015-11-11 | 2015-11-09 | 2.478 | 28,968,332 | +42,199 | 3.09% | 71,769,350 |
| 2015-11-10 | 2015-11-06 | 2.453 | 28,926,133 | +186,175 | 3.08% | 70,965,632 |
| 2015-11-09 | 2015-11-05 | 2.465 | 28,739,958 | +318,566 | 3.06% | 70,856,216 |
| 2015-11-06 | 2015-11-04 | 2.538 | 28,421,392 | +196,104 | 3.03% | 72,131,722 |
| 2015-11-05 | 2015-11-03 | 2.659 | 28,225,288 | +3,310 | 3.01% | 75,045,166 |
| 2015-11-04 | 2015-11-02 | 2.647 | 28,221,978 | +28,960 | 3.01% | 74,695,291 |
| 2015-11-03 | 2015-10-30 | 2.768 | 28,193,018 | +50,474 | 3.00% | 78,025,886 |
| 2015-11-02 | 2015-10-29 | 2.683 | 28,142,544 | +110,050 | 3.00% | 75,505,396 |
| 2015-10-30 | 2015-10-28 | 2.502 | 28,032,494 | +60,404 | 2.99% | 70,128,370 |
| 2015-10-29 | 2015-10-27 | 2.453 | 27,972,090 | +364,902 | 2.98% | 68,625,041 |
| 2015-10-28 | 2015-10-26 | 2.707 | 27,607,188 | +68,678 | 2.94% | 74,736,344 |
| 2015-10-27 | 2015-10-23 | 2.671 | 27,538,510 | +104,258 | 2.93% | 73,551,981 |
| 2015-10-20 | 2015-10-16 | 2.719 | 27,434,252 | +19,859 | 2.92% | 74,599,738 |
| 2015-10-19 | 2015-10-15 | 2.731 | 27,414,393 | +21,513 | 2.92% | 74,877,051 |
| 2015-10-16 | 2015-10-14 | 2.695 | 27,392,880 | +43,855 | 2.92% | 73,825,130 |
| 2015-10-14 | 2015-10-12 | 2.840 | 27,349,025 | -1,655 | 2.91% | 77,673,231 |
| 2015-10-13 | 2015-10-09 | 2.888 | 27,350,680 | +119,979 | 2.91% | 79,000,109 |
| 2015-10-09 | 2015-10-07 | 2.901 | 27,230,701 | +28,961 | 2.90% | 78,982,654 |
| 2015-10-08 | 2015-10-06 | 2.901 | 27,201,740 | +43,027 | 2.90% | 78,898,653 |
| 2015-10-06 | 2015-10-02 | 2.901 | 27,158,713 | +57,093 | 2.89% | 78,773,853 |
| 2015-10-05 | 2015-09-30 | 2.901 | 27,101,620 | +18,204 | 2.89% | 78,608,255 |
| 2015-10-02 | 2015-09-29 | 2.901 | 27,083,416 | +96,811 | 2.89% | 78,555,454 |
| 2015-09-30 | 2015-09-25 | 2.961 | 26,986,605 | +134,409 | 2.88% | 79,905,376 |
| 2015-09-29 | 2015-09-24 | 2.659 | 26,852,196 | +35,580 | 2.86% | 71,394,400 |
| 2015-09-25 | 2015-09-23 | 2.671 | 26,816,616 | +46,337 | 2.86% | 71,623,890 |
| 2015-09-24 | 2015-09-22 | 2.671 | 26,770,279 | +79,435 | 2.85% | 71,500,130 |
| 2015-09-23 | 2015-09-21 | 2.659 | 26,690,844 | +30,615 | 2.84% | 70,965,399 |
| 2015-09-22 | 2015-09-18 | 2.659 | 26,660,229 | +38,062 | 2.84% | 70,884,000 |
| 2015-09-21 | 2015-09-17 | 2.635 | 26,622,167 | +26,479 | 2.84% | 70,139,321 |
| 2015-09-18 | 2015-09-16 | 2.610 | 26,595,688 | +33,097 | 2.83% | 69,426,719 |
| 2015-09-17 | 2015-09-15 | 2.562 | 26,562,591 | +71,988 | 2.83% | 68,056,241 |
| 2015-09-16 | 2015-09-14 | 2.538 | 26,490,603 | +36,407 | 2.82% | 67,231,500 |
| 2015-09-09 | 2015-09-07 | 2.490 | 26,454,196 | +828 | 2.82% | 65,860,261 |
| 2015-09-08 | 2015-09-04 | 2.490 | 26,453,368 | +827 | 2.82% | 65,858,200 |
| 2015-09-02 | 2015-08-31 | 2.671 | 26,452,541 | -8,274 | 2.82% | 70,651,491 |
| 2015-08-31 | 2015-08-27 | 2.345 | 26,460,815 | +223,410 | 2.82% | 62,039,260 |
| 2015-08-27 | 2015-08-25 | 2.345 | 26,237,405 | +15,721 | 2.80% | 61,515,459 |
| 2015-08-26 | 2015-08-24 | 2.320 | 26,221,684 | -57,094 | 3.21% | 60,844,800 |
| 2015-08-25 | 2015-08-21 | 2.574 | 26,278,778 | +5,793 | 3.22% | 67,646,671 |
| 2015-08-24 | 2015-08-20 | 2.719 | 26,272,985 | +218,445 | 3.22% | 71,441,999 |
| 2015-08-21 | 2015-08-19 | 2.719 | 26,054,540 | -49,647 | 3.19% | 70,847,999 |
| 2015-08-20 | 2015-08-18 | 2.937 | 26,104,187 | -103,430 | 3.20% | 76,661,640 |
| 2015-08-19 | 2015-08-17 | 3.058 | 26,207,617 | -9,930 | 3.21% | 80,132,689 |
| 2015-08-18 | 2015-08-14 | 3.142 | 26,217,547 | +39,718 | 3.21% | 82,381,001 |
| 2015-08-17 | 2015-08-13 | 3.154 | 26,177,829 | +7,447 | 3.21% | 82,572,568 |
| 2015-08-14 | 2015-08-12 | 3.082 | 26,170,382 | -2,483 | 3.20% | 80,651,399 |
| 2015-08-13 | 2015-08-11 | 3.191 | 26,172,865 | +19,859 | 3.21% | 83,505,841 |
| 2015-08-12 | 2015-08-10 | 3.299 | 26,153,006 | -16,549 | 3.20% | 86,287,109 |
| 2015-08-11 | 2015-08-07 | 3.372 | 26,169,555 | +114,187 | 3.20% | 88,239,330 |
| 2015-08-10 | 2015-08-06 | 3.481 | 26,055,368 | -16,549 | 3.19% | 90,688,321 |
| 2015-08-07 | 2015-08-05 | 3.408 | 26,071,917 | -26,478 | 3.19% | 88,855,381 |
| 2015-08-06 | 2015-08-04 | 3.589 | 26,098,395 | -6,905,016 | 3.20% | 93,676,770 |
| 2015-08-05 | 2015-08-03 | 3.638 | 33,003,411 | +90,192 | 4.04% | 120,056,861 |
| 2015-08-04 | 2015-07-31 | 3.662 | 32,913,219 | -229,202 | 4.03% | 120,524,308 |
| 2015-08-03 | 2015-07-30 | 3.650 | 33,142,421 | +48,819 | 4.06% | 120,963,079 |
| 2015-07-31 | 2015-07-29 | 3.638 | 33,093,602 | -139,011 | 4.05% | 120,384,950 |
| 2015-07-30 | 2015-07-28 | 3.662 | 33,232,613 | -45,509 | 4.07% | 121,693,891 |
| 2015-07-29 | 2015-07-27 | 3.638 | 33,278,122 | +91,019 | 4.08% | 121,056,180 |
| 2015-07-28 | 2015-07-24 | 3.710 | 33,187,103 | +116,669 | 4.06% | 123,131,559 |
| 2015-07-27 | 2015-07-23 | 3.662 | 33,070,434 | +3,051,612 | 4.05% | 121,100,011 |
| 2015-07-24 | 2015-07-22 | 3.638 | 30,018,822 | +182,037 | 3.68% | 109,199,790 |
| 2015-07-23 | 2015-07-21 | 3.638 | 29,836,785 | -8,729,528 | 3.65% | 108,537,592 |
| 2015-07-22 | 2015-07-20 | 3.626 | 38,566,313 | -246,578 | 4.72% | 139,826,999 |
| 2015-07-21 | 2015-07-17 | 3.638 | 38,812,891 | -828 | 4.75% | 141,190,068 |
| 2015-07-20 | 2015-07-16 | 3.638 | 38,813,719 | +7,447 | 4.75% | 141,193,080 |
| 2015-07-17 | 2015-07-15 | 3.638 | 38,806,272 | -117,497 | 4.75% | 141,165,990 |
| 2015-07-16 | 2015-07-14 | 3.650 | 38,923,769 | +20,686 | 4.77% | 142,063,820 |
| 2015-07-15 | 2015-07-13 | 3.638 | 38,903,083 | -4,428,477 | 4.76% | 141,518,161 |
| 2015-07-14 | 2015-07-10 | 3.626 | 43,331,560 | -24,824 | 5.31% | 157,103,999 |
| 2015-07-13 | 2015-07-09 | 3.626 | 43,356,384 | -41,372 | 5.31% | 157,194,001 |
| 2015-07-10 | 2015-07-08 | 3.626 | 43,397,756 | +3,639,097 | 5.31% | 157,344,001 |
| 2015-07-09 | 2015-07-07 | 3.650 | 39,758,659 | -316,911 | 4.87% | 145,110,999 |
| 2015-07-08 | 2015-07-06 | 3.626 | 40,075,570 | +858,886 | 4.91% | 145,298,999 |
| 2015-07-07 | 2015-07-03 | 3.638 | 39,216,684 | +226,720 | 4.80% | 142,658,950 |
| 2015-07-06 | 2015-07-02 | 3.650 | 38,989,964 | -18,204 | 4.77% | 142,305,419 |
| 2015-07-03 | 2015-06-30 | 3.638 | 39,008,168 | -62,058 | 4.78% | 141,900,430 |
| 2015-07-02 | 2015-06-29 | 3.638 | 39,070,226 | -718,221 | 4.78% | 142,126,179 |
| 2015-06-30 | 2015-06-26 | 3.650 | 39,788,447 | +388,898 | 4.87% | 145,219,719 |
| 2015-06-29 | 2015-06-25 | 3.650 | 39,399,549 | -119,152 | 4.83% | 143,800,320 |
| 2015-06-26 | 2015-06-24 | 3.650 | 39,518,701 | -254,025 | 4.84% | 144,235,201 |
| 2015-06-25 | 2015-06-23 | 3.662 | 39,772,726 | +388,899 | 4.87% | 145,643,010 |
| 2015-06-24 | 2015-06-22 | 3.650 | 39,383,827 | +423,651 | 4.82% | 143,742,938 |
| 2015-06-23 | 2015-06-19 | 3.650 | 38,960,176 | +385,588 | 4.77% | 142,196,699 |
| 2015-06-22 | 2015-06-18 | 3.662 | 38,574,588 | +1,850,164 | 4.72% | 141,255,571 |
| 2015-06-19 | 2015-06-17 | 3.674 | 36,724,424 | -530,391 | 4.50% | 134,924,320 |
| 2015-06-18 | 2015-06-16 | 3.710 | 37,254,815 | +1,992,484 | 4.56% | 138,223,679 |
| 2015-06-17 | 2015-06-15 | 3.722 | 35,262,331 | -125,772 | 4.32% | 131,257,278 |
| 2015-06-16 | 2015-06-12 | 3.722 | 35,388,103 | +1,225,444 | 4.33% | 131,725,440 |
| 2015-06-15 | 2015-06-11 | 3.722 | 34,162,659 | -2,028,064 | 4.18% | 127,163,960 |
| 2015-06-01 | 2015-05-28 | 3.553 | 36,190,723 | -263,127 | 4.43% | 128,589,720 |
| 2015-05-29 | 2015-05-27 | 3.517 | 36,453,850 | -8,275 | 4.46% | 128,202,960 |
| 2015-05-28 | 2015-05-26 | 3.505 | 36,462,125 | -166,316 | 4.47% | 127,791,402 |
| 2015-05-27 | 2015-05-22 | 3.493 | 36,628,441 | -17,376 | 4.49% | 127,931,631 |
| 2015-05-26 | 2015-05-21 | 3.505 | 36,645,817 | -115,015 | 4.49% | 128,435,200 |
| 2015-05-22 | 2015-05-20 | 3.517 | 36,760,832 | -8,274 | 4.50% | 129,282,571 |
| 2015-05-21 | 2015-05-19 | 3.529 | 36,769,106 | -91,846 | 4.50% | 129,756,040 |
| 2015-05-20 | 2015-05-18 | 3.469 | 36,860,952 | +406,274 | 4.51% | 127,852,759 |
| 2015-05-19 | 2015-05-15 | 3.505 | 36,454,678 | -20,686 | 4.46% | 127,765,302 |
| 2015-05-18 | 2015-05-14 | 3.481 | 36,475,364 | -159,696 | 4.47% | 126,956,161 |
| 2015-05-15 | 2015-05-13 | 3.529 | 36,635,060 | -1,256,887 | 4.49% | 129,282,999 |
| 2015-05-14 | 2015-05-12 | 3.469 | 37,891,947 | -103,803,240 | 4.64% | 131,428,780 |
| 2015-05-13 | 2015-05-11 | 3.456 | 141,695,187 | -174,590 | 17.35% | 489,759,413 |
| 2015-05-12 | 2015-05-08 | 3.396 | 141,869,777 | -28,961 | 17.37% | 481,790,094 |
| 2015-05-11 | 2015-05-07 | 3.384 | 141,898,738 | -256,507 | 17.38% | 480,173,540 |
| 2015-05-08 | 2015-05-06 | 3.396 | 142,155,245 | +310,291 | 17.41% | 482,759,544 |
| 2015-05-07 | 2015-05-05 | 3.372 | 141,844,954 | +340,079 | 17.37% | 478,277,284 |
| 2015-05-06 | 2015-05-04 | 3.384 | 141,504,875 | +2,482 | 17.33% | 478,840,740 |
| 2015-05-05 | 2015-04-30 | 3.420 | 141,502,393 | +9,102 | 17.33% | 483,962,688 |
| 2015-05-04 | 2015-04-29 | 3.408 | 141,493,291 | -57,093 | 17.33% | 482,221,552 |
| 2015-04-30 | 2015-04-28 | 3.396 | 141,550,384 | -13,239 | 17.34% | 480,705,434 |
| 2015-04-29 | 2015-04-27 | 3.456 | 141,563,623 | +42,199 | 17.34% | 489,304,672 |
| 2015-04-28 | 2015-04-24 | 3.469 | 141,521,424 | -118,324 | 17.33% | 490,869,159 |
| 2015-04-27 | 2015-04-23 | 3.469 | 141,639,748 | -544,458 | 17.35% | 491,279,568 |
| 2015-04-24 | 2015-04-22 | 3.420 | 142,184,206 | +47,164 | 17.41% | 486,294,606 |
| 2015-04-23 | 2015-04-21 | 3.360 | 142,137,042 | -172,108 | 17.41% | 477,544,370 |
| 2015-04-22 | 2015-04-20 | 3.275 | 142,309,150 | -26,478 | 17.43% | 466,083,551 |
| 2015-04-21 | 2015-04-17 | 3.323 | 142,335,628 | -48,819 | 17.43% | 473,051,012 |
| 2015-04-20 | 2015-04-16 | 3.323 | 142,384,447 | -95,156 | 17.44% | 473,213,261 |
| 2015-04-17 | 2015-04-15 | 3.336 | 142,479,603 | +111,705 | 17.45% | 475,251,437 |
| 2015-04-16 | 2015-04-14 | 3.215 | 142,367,898 | -127,427 | 17.44% | 457,673,081 |
| 2015-04-15 | 2015-04-13 | 3.323 | 142,495,325 | -227,547 | 17.45% | 473,581,763 |
| 2015-04-14 | 2015-04-10 | 3.142 | 142,722,872 | +1,655 | 17.48% | 448,465,031 |
| 2015-04-13 | 2015-04-09 | 3.191 | 142,721,217 | -585,002 | 17.48% | 455,359,213 |
| 2015-04-10 | 2015-04-08 | 3.251 | 143,306,219 | +64,540 | 17.55% | 465,885,268 |
| 2015-04-09 | 2015-04-02 | 3.323 | 143,241,679 | -24,823 | 17.54% | 476,062,263 |
| 2015-04-08 | 2015-04-01 | 3.251 | 143,266,502 | +108,395 | 17.55% | 465,756,149 |
| 2015-04-02 | 2015-03-31 | 3.311 | 143,158,107 | +28,961 | 17.53% | 474,054,387 |
| 2015-04-01 | 2015-03-30 | 3.299 | 143,129,146 | -91,019 | 17.53% | 472,228,710 |
| 2015-03-31 | 2015-03-27 | 3.348 | 143,220,165 | +30,615 | 17.54% | 479,452,513 |
| 2015-03-27 | 2015-03-25 | 3.372 | 143,189,550 | -41,372 | 17.54% | 482,811,035 |
| 2015-03-26 | 2015-03-24 | 3.348 | 143,230,922 | -170,453 | 17.54% | 479,488,523 |
| 2015-03-24 | 2015-03-20 | 3.408 | 143,401,375 | -92,674 | 17.56% | 488,724,470 |
| 2015-03-23 | 2015-03-19 | 3.432 | 143,494,049 | -237,476 | 17.57% | 492,508,682 |
| 2015-03-20 | 2015-03-18 | 3.408 | 143,731,525 | +534,528 | 17.60% | 489,849,650 |
| 2015-03-19 | 2015-03-17 | 3.396 | 143,196,997 | -322,703 | 17.54% | 486,297,336 |
| 2015-03-18 | 2015-03-16 | 3.384 | 143,519,700 | -14,894 | 17.58% | 485,658,741 |
| 2015-03-17 | 2015-03-13 | 3.384 | 143,534,594 | -10,757 | 17.58% | 485,709,141 |
| 2015-03-16 | 2015-03-12 | 3.336 | 143,545,351 | +28,134 | 17.58% | 478,806,320 |
| 2015-03-12 | 2015-03-10 | 3.299 | 143,517,217 | +388,898 | 17.58% | 473,509,080 |
| 2015-03-11 | 2015-03-09 | 3.384 | 143,128,319 | +285,468 | 17.53% | 484,334,340 |
| 2015-03-10 | 2015-03-06 | 3.384 | 142,842,851 | -19,031 | 17.49% | 483,368,340 |
| 2015-03-09 | 2015-03-05 | 3.360 | 142,861,882 | -30,616 | 17.50% | 479,979,648 |
| 2015-03-06 | 2015-03-04 | 3.396 | 142,892,498 | -33,097 | 17.50% | 485,263,257 |
| 2015-03-05 | 2015-03-03 | 3.348 | 142,925,595 | -173,764 | 17.50% | 478,466,392 |
| 2015-03-04 | 2015-03-02 | 3.384 | 143,099,359 | +605,689 | 17.52% | 484,236,342 |
| 2015-03-03 | 2015-02-27 | 3.251 | 142,493,670 | +49,647 | 17.45% | 463,243,690 |
| 2015-03-02 | 2015-02-26 | 3.263 | 142,444,023 | +156,387 | 17.44% | 464,803,784 |
| 2015-02-27 | 2015-02-25 | 3.263 | 142,287,636 | +135,700 | 17.43% | 464,293,484 |
| 2015-02-26 | 2015-02-24 | 3.251 | 142,151,936 | +38,890 | 17.41% | 462,132,720 |
| 2015-02-25 | 2015-02-23 | 3.251 | 142,113,046 | -25,651 | 17.40% | 462,006,290 |
| 2015-02-24 | 2015-02-18 | 3.239 | 142,138,697 | +103,919,910 | 17.41% | 460,371,875 |
| 2015-02-23 | 2015-02-16 | 3.263 | 38,218,787 | +220,100 | 4.68% | 124,710,300 |
| 2015-02-17 | 2015-02-13 | 3.215 | 37,998,687 | -8,275 | 4.65% | 122,155,180 |
| 2015-02-16 | 2015-02-12 | 3.227 | 38,006,962 | -31,442 | 4.65% | 122,641,112 |
| 2015-02-13 | 2015-02-11 | 3.251 | 38,038,404 | +89,364 | 4.66% | 123,661,989 |
| 2015-02-12 | 2015-02-10 | 3.263 | 37,949,040 | -3,310 | 4.65% | 123,830,098 |
| 2015-02-11 | 2015-02-09 | 3.251 | 37,952,350 | -82,745 | 4.65% | 123,382,229 |
| 2015-02-09 | 2015-02-05 | 3.263 | 38,035,095 | -41,372 | 4.66% | 124,110,901 |
| 2015-02-06 | 2015-02-04 | 3.263 | 38,076,467 | +8,275 | 4.66% | 124,245,901 |
| 2015-02-05 | 2015-02-03 | 3.215 | 38,068,192 | +234,166 | 4.66% | 122,378,619 |
| 2015-02-04 | 2015-02-02 | 3.287 | 37,834,026 | +855,577 | 4.63% | 124,369,281 |
| 2015-02-03 | 2015-01-30 | 3.275 | 36,978,449 | -76,125 | 4.53% | 121,109,899 |
| 2015-02-02 | 2015-01-29 | 3.299 | 37,054,574 | +213,480 | 4.54% | 122,254,860 |
| 2015-01-30 | 2015-01-28 | 3.275 | 36,841,094 | +601,552 | 4.51% | 120,660,041 |
| 2015-01-29 | 2015-01-27 | 3.287 | 36,239,542 | +403,792 | 4.44% | 119,127,839 |
| 2015-01-28 | 2015-01-26 | 3.263 | 35,835,750 | +883,710 | 4.39% | 116,934,301 |
| 2015-01-27 | 2015-01-23 | 3.191 | 34,952,040 | +142,320 | 4.28% | 111,516,239 |
| 2015-01-26 | 2015-01-22 | 3.203 | 34,809,720 | -437,717 | 4.26% | 111,482,850 |
| 2015-01-20 | 2015-01-16 | 2.949 | 35,247,437 | +28,133 | 4.32% | 103,939,119 |
| 2015-01-19 | 2015-01-15 | 2.997 | 35,219,304 | +233,339 | 4.31% | 105,558,719 |
| 2015-01-16 | 2015-01-14 | 3.033 | 34,985,965 | +88,536 | 4.28% | 106,127,819 |
| 2015-01-15 | 2015-01-13 | 3.009 | 34,897,429 | +78,607 | 4.27% | 105,015,750 |
| 2015-01-14 | 2015-01-12 | 2.973 | 34,818,822 | +11,584 | 4.26% | 103,516,801 |
| 2015-01-13 | 2015-01-09 | 2.973 | 34,807,238 | +163,772 | 4.26% | 103,482,361 |
| 2015-01-12 | 2015-01-08 | 2.901 | 34,643,466 | +114,187 | 4.24% | 100,483,381 |
| 2015-01-08 | 2015-01-06 | 3.106 | 34,529,279 | -16,548 | 4.23% | 107,246,294 |
| 2015-01-05 | 2014-12-31 | 3.154 | 34,545,827 | -30,616 | 4.23% | 108,967,694 |
| 2015-01-02 | 2014-12-29 | 3.130 | 34,576,443 | -851,439 | 4.23% | 108,228,525 |
| 2014-12-30 | 2014-12-24 | 3.178 | 35,427,882 | -497,294 | 4.34% | 112,606,277 |
| 2014-12-29 | 2014-12-22 | 3.094 | 35,925,176 | -132,391 | 4.40% | 111,147,713 |
| 2014-12-23 | 2014-12-19 | 3.118 | 36,057,567 | -86,881 | 4.42% | 112,428,854 |
| 2014-12-22 | 2014-12-18 | 3.142 | 36,144,448 | -75,298 | 4.43% | 113,573,394 |
| 2014-12-19 | 2014-12-17 | 3.106 | 36,219,746 | -369,867 | 4.44% | 112,496,804 |
| 2014-12-18 | 2014-12-16 | 3.154 | 36,589,613 | +9,102 | 4.48% | 115,414,396 |
| 2014-12-17 | 2014-12-15 | 3.215 | 36,580,511 | -279,676 | 4.48% | 117,596,139 |
| 2014-12-16 | 2014-12-12 | 3.178 | 36,860,187 | -569,281 | 4.51% | 117,158,808 |
| 2014-12-15 | 2014-12-11 | 3.021 | 37,429,468 | -56,266 | 4.58% | 113,087,687 |
| 2014-12-12 | 2014-12-10 | 3.009 | 37,485,734 | -57,094 | 4.59% | 112,804,656 |
| 2014-12-11 | 2014-12-09 | 3.058 | 37,542,828 | +370,695 | 4.60% | 114,791,350 |
| 2014-12-10 | 2014-12-08 | 3.082 | 37,172,133 | +105,085 | 4.55% | 114,556,391 |
| 2014-12-09 | 2014-12-05 | 3.033 | 37,067,048 | -194,449 | 4.54% | 112,440,659 |
| 2014-12-08 | 2014-12-04 | 3.046 | 37,261,497 | -366,557 | 4.56% | 113,480,829 |
| 2014-12-05 | 2014-12-03 | 3.058 | 37,628,054 | +130,736 | 4.61% | 115,051,938 |
| 2014-12-04 | 2014-12-02 | 2.925 | 37,497,318 | -144,803 | 4.59% | 109,667,320 |
| 2014-12-03 | 2014-12-01 | 2.816 | 37,642,121 | -6,620 | 4.61% | 105,996,535 |
| 2014-12-02 | 2014-11-28 | 2.816 | 37,648,741 | +287,951 | 4.61% | 106,015,176 |
| 2014-12-01 | 2014-11-27 | 2.804 | 37,360,790 | -183,693 | 4.58% | 104,752,813 |
| 2014-11-28 | 2014-11-26 | 2.937 | 37,544,483 | +244,096 | 4.60% | 110,259,003 |
| 2014-11-27 | 2014-11-25 | 2.997 | 37,300,387 | -165,489 | 4.57% | 111,796,106 |
| 2014-11-26 | 2014-11-24 | 2.973 | 37,465,876 | -530,391 | 4.59% | 111,386,526 |
| 2014-11-25 | 2014-11-21 | 2.985 | 37,996,267 | -702,499 | 4.65% | 113,422,586 |
| 2014-11-24 | 2014-11-20 | 3.021 | 38,698,766 | +141,493 | 4.74% | 116,922,687 |
| 2014-11-21 | 2014-11-19 | 3.033 | 38,557,273 | -8,275 | 4.72% | 116,961,167 |
| 2014-11-20 | 2014-11-18 | 3.094 | 38,565,548 | +676,849 | 4.72% | 119,316,672 |
| 2014-11-19 | 2014-11-17 | 3.094 | 37,888,699 | +465,023 | 4.64% | 117,222,592 |
| 2014-11-18 | 2014-11-14 | 3.082 | 37,423,676 | +81,090 | 4.58% | 115,331,592 |
| 2014-11-17 | 2014-11-13 | 3.033 | 37,342,586 | +2,041,303 | 4.57% | 113,276,487 |
| 2014-11-13 | 2014-11-11 | 3.517 | 35,301,283 | +592,449 | 4.32% | 124,149,547 |
| 2014-11-12 | 2014-11-10 | 3.227 | 34,708,834 | -393,036 | 4.25% | 111,998,691 |
| 2014-11-11 | 2014-11-07 | 3.021 | 35,101,870 | -35,580 | 4.30% | 106,055,189 |
| 2014-11-10 | 2014-11-06 | 3.033 | 35,137,450 | +170,454 | 4.30% | 106,587,340 |
| 2014-11-07 | 2014-11-05 | 3.033 | 34,966,996 | -407,930 | 4.28% | 106,070,278 |
| 2014-11-06 | 2014-11-04 | 3.070 | 35,374,926 | +47,164 | 4.33% | 108,590,271 |
| 2014-11-05 | 2014-11-03 | 3.118 | 35,327,762 | +36,408 | 4.33% | 110,153,295 |
| 2014-11-04 | 2014-10-31 | 3.082 | 35,291,354 | +89,364 | 4.32% | 108,760,241 |
| 2014-11-03 | 2014-10-30 | 3.009 | 35,201,990 | -2,482 | 4.31% | 105,932,256 |
| 2014-10-31 | 2014-10-29 | 2.985 | 35,204,472 | -407,103 | 4.31% | 105,088,804 |
| 2014-10-29 | 2014-10-27 | 2.937 | 35,611,575 | +32,271 | 4.36% | 104,582,523 |
| 2014-10-28 | 2014-10-24 | 3.021 | 35,579,304 | -33,098 | 4.36% | 107,497,686 |
| 2014-10-27 | 2014-10-23 | 3.106 | 35,612,402 | +104,258 | 4.36% | 110,610,422 |
| 2014-10-24 | 2014-10-22 | 3.154 | 35,508,144 | -43,855 | 4.35% | 112,003,125 |
| 2014-10-23 | 2014-10-21 | 3.058 | 35,551,999 | +134,046 | 4.35% | 108,704,170 |
| 2014-10-22 | 2014-10-20 | 2.973 | 35,417,953 | +235,821 | 4.34% | 105,298,025 |
| 2014-10-21 | 2014-10-17 | 2.985 | 35,182,132 | -41,372 | 4.31% | 105,022,117 |
| 2014-10-20 | 2014-10-16 | 3.009 | 35,223,504 | +81,917 | 4.31% | 105,996,998 |
| 2014-10-17 | 2014-10-15 | 3.033 | 35,141,587 | +353,319 | 4.30% | 106,599,889 |
| 2014-10-16 | 2014-10-14 | 3.046 | 34,788,268 | +127,426 | 4.26% | 105,948,548 |
| 2014-10-15 | 2014-10-13 | 2.888 | 34,660,842 | -330,978 | 4.24% | 100,114,889 |
| 2014-10-14 | 2014-10-10 | 2.719 | 34,991,820 | -56,266 | 4.29% | 95,150,420 |
| 2014-10-13 | 2014-10-09 | 2.671 | 35,048,086 | -172,108 | 4.29% | 93,609,137 |
| 2014-10-10 | 2014-10-08 | 2.659 | 35,220,194 | -96,811 | 4.31% | 93,643,165 |
| 2014-10-09 | 2014-10-07 | 2.683 | 35,317,005 | +222,582 | 4.33% | 94,754,207 |
| 2014-10-08 | 2014-10-06 | 2.695 | 35,094,423 | -8,274 | 4.30% | 94,581,159 |
| 2014-10-07 | 2014-10-03 | 2.659 | 35,102,697 | +104,258 | 4.30% | 93,330,765 |
| 2014-10-06 | 2014-09-30 | 2.647 | 34,998,439 | +38,062 | 4.29% | 92,630,594 |
| 2014-10-03 | 2014-09-29 | 2.647 | 34,960,377 | +371,522 | 4.28% | 92,529,855 |
| 2014-09-30 | 2014-09-26 | 2.743 | 34,588,855 | +78,608 | 4.24% | 94,890,712 |
| 2014-09-29 | 2014-09-25 | 2.731 | 34,510,247 | +8,274 | 4.23% | 94,257,988 |
| 2014-09-26 | 2014-09-24 | 2.743 | 34,501,973 | -4,965 | 4.23% | 94,652,360 |
| 2014-09-25 | 2014-09-23 | 2.864 | 34,506,938 | -111,705 | 4.23% | 98,836,289 |
| 2014-09-24 | 2014-09-22 | 2.840 | 34,618,643 | -118,324 | 4.24% | 98,319,478 |
| 2014-09-23 | 2014-09-19 | 2.901 | 34,736,967 | +33,098 | 4.25% | 100,754,580 |
| 2014-09-22 | 2014-09-18 | 2.925 | 34,703,869 | -52,129 | 4.25% | 101,497,401 |
| 2014-09-19 | 2014-09-17 | 2.925 | 34,755,998 | -74,470 | 4.26% | 101,649,861 |
| 2014-09-18 | 2014-09-16 | 2.888 | 34,830,468 | -148,112 | 4.27% | 100,604,839 |
| 2014-09-17 | 2014-09-15 | 2.888 | 34,978,580 | -62,886 | 4.28% | 101,032,648 |
| 2014-09-16 | 2014-09-12 | 2.925 | 35,041,466 | -34,753 | 4.29% | 102,484,761 |
| 2014-09-15 | 2014-09-11 | 2.913 | 35,076,219 | +182,038 | 4.30% | 102,162,491 |
| 2014-09-12 | 2014-09-10 | 2.949 | 34,894,181 | -9,102 | 4.27% | 102,897,422 |
| 2014-09-11 | 2014-09-08 | 3.033 | 34,903,283 | -81,917 | 4.27% | 105,877,008 |
| 2014-09-10 | 2014-09-05 | 3.021 | 34,985,200 | +5,792 | 4.28% | 105,702,688 |
| 2014-09-08 | 2014-09-04 | 3.021 | 34,979,408 | -18,289,677 | 4.28% | 105,685,188 |
| 2014-09-05 | 2014-09-03 | 2.985 | 53,269,085 | -49,646 | 6.52% | 159,013,446 |
| 2014-09-04 | 2014-09-02 | 3.082 | 53,318,731 | -185,348 | 6.53% | 164,316,678 |
| 2014-09-03 | 2014-09-01 | 2.961 | 53,504,079 | -193,621 | 6.55% | 158,421,688 |
| 2014-09-02 | 2014-08-29 | 2.840 | 53,697,700 | +645,406 | 6.58% | 152,505,395 |
| 2014-09-01 | 2014-08-28 | 2.985 | 53,052,294 | -261,473 | 6.50% | 158,366,304 |
| 2014-08-29 | 2014-08-27 | 3.046 | 53,313,767 | -37,234 | 6.53% | 162,368,422 |
| 2014-08-28 | 2014-08-26 | 3.142 | 53,351,001 | -124,117 | 6.53% | 167,639,972 |
| 2014-08-27 | 2014-08-25 | 2.925 | 53,475,118 | +700,845 | 6.55% | 156,397,129 |
| 2014-08-26 | 2014-08-22 | 2.804 | 52,774,273 | +575,900 | 6.46% | 147,969,397 |
| 2014-08-25 | 2014-08-21 | 2.695 | 52,198,373 | +358,283 | 6.39% | 140,677,127 |
| 2014-08-22 | 2014-08-20 | 2.882 | 51,840,090 | +125,772 | 6.35% | 149,396,563 |
| 2014-08-21 | 2014-08-19 | 2.895 | 51,714,318 | +2,325,926 | 6.33% | 149,687,763 |
| 2014-08-20 | 2014-08-18 | 2.920 | 49,388,392 | -513,458 | 6.33% | 144,203,858 |
| 2014-08-19 | 2014-08-15 | 2.819 | 49,901,850 | +407,443 | 6.39% | 140,657,056 |
| 2014-08-18 | 2014-08-14 | 2.793 | 49,494,407 | -196,997 | 6.34% | 138,257,409 |
| 2014-08-15 | 2014-08-13 | 2.705 | 49,691,404 | +34,020 | 6.36% | 134,411,075 |
| 2014-08-14 | 2014-08-12 | 2.718 | 49,657,384 | +1,546,702 | 6.36% | 134,946,713 |
| 2014-08-13 | 2014-08-11 | 2.692 | 48,110,682 | -712,828 | 6.16% | 129,527,246 |
| 2014-08-12 | 2014-08-08 | 2.831 | 48,823,510 | +220,732 | 6.25% | 138,234,686 |
| 2014-08-11 | 2014-08-07 | 2.819 | 48,602,778 | +776,911 | 6.23% | 136,995,395 |
| 2014-08-08 | 2014-08-06 | 2.819 | 47,825,867 | -1,130,556 | 6.13% | 134,805,536 |
| 2014-08-07 | 2014-08-05 | 3.021 | 48,956,423 | +1,708,097 | 6.27% | 147,892,991 |
| 2014-08-06 | 2014-08-04 | 2.718 | 47,248,326 | +247,631 | 6.05% | 128,399,963 |
| 2014-07-28 | 2014-07-24 | 1.845 | 47,000,695 | +7,911 | 6.02% | 86,735,552 |
| 2014-06-24 | 2014-06-20 | 1.845 | 46,992,784 | -1,582 | 6.02% | 86,720,953 |
| 2014-05-19 | 2014-05-15 | 1.845 | 46,994,366 | -632,922 | 6.02% | 86,723,873 |
| 2014-04-15 | 2014-04-11 | 1.845 | 47,627,288 | -3,164 | 6.10% | 87,891,873 |
| 2014-03-24 | 2014-03-20 | 1.845 | 47,630,452 | -7,912 | 6.10% | 87,897,712 |
| 2014-03-05 | 2014-03-03 | 1.845 | 47,638,364 | -1,582 | 6.10% | 87,912,313 |
| 2013-12-16 | 2013-12-12 | 1.845 | 47,639,946 | -236,555 | 6.10% | 87,915,233 |
| 2013-11-04 | 2013-10-31 | 1.845 | 47,876,501 | +1,327,554 | 6.13% | 88,351,774 |
| 2013-10-25 | 2013-10-23 | 1.845 | 46,548,947 | -7,912 | 5.96% | 85,901,892 |
| 2013-10-24 | 2013-10-22 | 1.845 | 46,556,859 | -791 | 5.96% | 85,916,493 |
| 2013-10-11 | 2013-10-09 | 1.845 | 46,557,650 | -1,582 | 5.96% | 85,917,953 |
| 2013-09-10 | 2013-09-06 | 1.845 | 46,559,232 | +15,823 | 5.96% | 85,920,872 |
| 2013-08-26 | 2013-08-22 | 1.845 | 46,543,409 | -7,912 | 5.96% | 85,891,672 |
| 2013-08-12 | 2013-08-08 | 1.845 | 46,551,321 | -35,602 | 5.96% | 85,906,273 |
| 2013-08-08 | 2013-08-06 | 1.845 | 46,586,923 | -63,292 | 5.97% | 85,971,974 |
| 2013-05-31 | 2013-05-29 | 1.845 | 46,650,215 | +50,634 | 5.98% | 86,088,773 |
| 2013-05-30 | 2013-05-28 | 1.845 | 46,599,581 | +15,823 | 5.97% | 85,995,333 |
| 2013-04-16 | 2013-04-12 | 1.845 | 46,583,758 | -116,299 | 5.97% | 85,966,133 |
| 2013-03-28 | 2013-03-26 | 1.845 | 46,700,057 | -792 | 5.98% | 86,180,752 |
| 2013-02-26 | 2013-02-22 | 1.845 | 46,700,849 | +15,823 | 5.98% | 86,182,214 |
| 2013-02-20 | 2013-02-18 | 1.845 | 46,685,026 | -7,911 | 5.98% | 86,153,014 |
| 2013-01-25 | 2013-01-23 | 1.845 | 46,692,937 | -833,083 | 5.98% | 86,167,613 |
| 2012-12-17 | 2012-12-13 | 1.845 | 47,526,020 | -3,165 | 6.09% | 87,704,993 |
| 2012-12-14 | 2012-12-12 | 1.845 | 47,529,185 | +63,292 | 6.09% | 87,710,833 |
| 2012-09-17 | 2012-09-13 | 1.845 | 47,465,893 | -791 | 6.08% | 87,594,034 |
| 2012-08-29 | 2012-08-27 | 1.845 | 47,466,684 | -3,164 | 6.08% | 87,595,493 |
| 2012-07-03 | 2012-06-28 | 1.845 | 47,469,848 | -2,374 | 6.08% | 87,601,332 |
| 2012-05-30 | 2012-05-28 | 1.845 | 47,472,222 | +3,956 | 6.08% | 87,605,713 |
| 2012-05-18 | 2012-05-16 | 1.845 | 47,468,266 | +14,241 | 6.08% | 87,598,413 |
| 2012-05-14 | 2012-05-10 | 1.845 | 47,454,025 | -17,406 | 6.08% | 87,572,132 |
| 2012-04-05 | 2012-04-02 | 1.845 | 47,471,431 | -7,911 | 6.08% | 87,604,253 |
| 2012-03-30 | 2012-03-28 | 1.845 | 47,479,342 | +22,943 | 6.08% | 87,618,852 |
| 2012-03-29 | 2012-03-27 | 1.896 | 47,456,399 | +2,374 | 6.08% | 89,975,870 |
| 2012-03-28 | 2012-03-26 | 1.820 | 47,454,025 | -2,374 | 6.08% | 86,372,514 |
| 2012-03-27 | 2012-03-23 | 1.820 | 47,456,399 | +47,469 | 6.08% | 86,376,835 |
| 2012-03-26 | 2012-03-22 | 1.909 | 47,408,930 | -18,987 | 6.07% | 90,485,109 |
| 2012-03-23 | 2012-03-21 | 1.972 | 47,427,917 | +121,837 | 6.07% | 93,518,743 |
| 2012-03-22 | 2012-03-20 | 2.010 | 47,306,080 | +69,621 | 6.06% | 95,072,322 |
| 2012-03-21 | 2012-03-19 | 2.035 | 47,236,459 | +60,919 | 6.05% | 96,126,521 |
| 2012-03-20 | 2012-03-16 | 2.174 | 47,175,540 | +130,540 | 6.04% | 102,561,731 |
| 2012-03-19 | 2012-03-15 | 2.149 | 47,045,000 | -44,304 | 6.03% | 101,088,653 |
| 2012-03-16 | 2012-03-14 | 2.149 | 47,089,304 | -36,393 | 6.03% | 101,183,851 |
| 2012-03-15 | 2012-03-13 | 2.174 | 47,125,697 | -102,850 | 6.04% | 102,453,370 |
| 2012-03-14 | 2012-03-12 | 2.149 | 47,228,547 | +44,304 | 6.05% | 101,483,052 |
| 2012-03-13 | 2012-03-09 | 2.187 | 47,184,243 | -142,407 | 6.04% | 103,177,050 |
| 2012-03-12 | 2012-03-08 | 2.237 | 47,326,650 | -140,034 | 6.06% | 105,881,246 |
| 2012-03-09 | 2012-03-07 | 2.161 | 47,466,684 | -556,971 | 6.08% | 102,594,722 |
| 2012-03-08 | 2012-03-06 | 2.263 | 48,023,655 | +563,300 | 6.15% | 108,654,634 |
| 2012-03-07 | 2012-03-05 | 2.300 | 47,460,355 | -303,262 | 6.08% | 109,179,823 |
| 2012-03-06 | 2012-03-02 | 2.288 | 47,763,617 | -390,038 | 6.12% | 109,273,737 |
| 2012-03-05 | 2012-03-01 | 2.300 | 48,153,655 | +493,678 | 6.17% | 110,774,719 |
| 2012-03-02 | 2012-02-29 | 2.313 | 47,659,977 | -493,678 | 6.10% | 110,241,454 |
| 2012-03-01 | 2012-02-28 | 2.136 | 48,153,655 | -121,047 | 6.17% | 102,862,239 |
| 2012-02-29 | 2012-02-27 | 2.123 | 48,274,702 | +32,438 | 6.18% | 102,510,629 |
| 2012-02-28 | 2012-02-24 | 2.174 | 48,242,264 | -55,381 | 6.18% | 104,880,836 |
| 2012-02-27 | 2012-02-23 | 2.123 | 48,297,645 | +11,076 | 6.19% | 102,559,348 |
| 2012-02-24 | 2012-02-22 | 2.098 | 48,286,569 | -136,869 | 6.18% | 101,315,163 |
| 2012-02-23 | 2012-02-21 | 2.022 | 48,423,438 | -22,944 | 6.20% | 97,929,969 |
| 2012-02-22 | 2012-02-20 | 1.984 | 48,446,382 | +97,312 | 6.21% | 96,139,313 |
| 2012-02-21 | 2012-02-17 | 2.010 | 48,349,070 | -43,513 | 6.19% | 97,168,447 |
| 2012-02-20 | 2012-02-16 | 1.997 | 48,392,583 | -20,570 | 6.20% | 96,644,224 |
| 2012-02-17 | 2012-02-15 | 1.947 | 48,413,153 | -51,425 | 6.20% | 94,237,575 |
| 2012-02-16 | 2012-02-14 | 1.921 | 48,464,578 | +87,026 | 6.21% | 93,112,511 |
| 2012-02-15 | 2012-02-13 | 1.896 | 48,377,552 | +50,634 | 6.20% | 91,722,347 |
| 2012-02-14 | 2012-02-10 | 1.896 | 48,326,918 | +136,078 | 6.19% | 91,626,347 |
| 2012-02-13 | 2012-02-09 | 1.984 | 48,190,840 | -14,240 | 6.17% | 95,632,203 |
| 2012-02-10 | 2012-02-08 | 1.947 | 48,205,080 | +28,481 | 6.17% | 93,832,555 |
| 2012-02-08 | 2012-02-06 | 1.858 | 48,176,599 | -7,911 | 6.17% | 89,514,520 |
| 2012-02-07 | 2012-02-03 | 1.770 | 48,184,510 | -11,077 | 6.17% | 85,265,923 |
| 2012-02-06 | 2012-02-02 | 1.757 | 48,195,587 | +27,691 | 6.17% | 84,676,342 |
| 2012-02-03 | 2012-02-01 | 1.719 | 48,167,896 | -9,494 | 6.17% | 82,801,194 |
| 2012-02-02 | 2012-01-31 | 1.757 | 48,177,390 | +37,975 | 6.17% | 84,644,371 |
| 2012-02-01 | 2012-01-30 | 1.770 | 48,139,415 | +5,538 | 6.17% | 85,186,124 |
| 2012-01-30 | 2012-01-26 | 1.757 | 48,133,877 | -5,538 | 6.17% | 84,567,922 |
| 2012-01-27 | 2012-01-20 | 1.732 | 48,139,415 | -71,203 | 6.17% | 83,360,707 |
| 2012-01-26 | 2012-01-19 | 1.732 | 48,210,618 | +5,538 | 6.17% | 83,484,006 |
| 2012-01-20 | 2012-01-18 | 1.732 | 48,205,080 | -79,116 | 6.17% | 83,474,416 |
| 2012-01-19 | 2012-01-17 | 1.770 | 48,284,196 | -15,823 | 6.18% | 85,442,324 |
| 2012-01-18 | 2012-01-16 | 1.744 | 48,300,019 | -18,987 | 6.19% | 84,249,319 |
| 2012-01-17 | 2012-01-13 | 1.757 | 48,319,006 | +80,697 | 6.19% | 84,893,181 |
| 2012-01-16 | 2012-01-12 | 1.757 | 48,238,309 | -87,026 | 6.18% | 84,751,402 |
| 2012-01-13 | 2012-01-11 | 1.770 | 48,325,335 | +7,120 | 6.19% | 85,515,123 |
| 2012-01-12 | 2012-01-10 | 1.732 | 48,318,215 | -23,735 | 6.19% | 83,670,326 |
| 2012-01-11 | 2012-01-09 | 1.643 | 48,341,950 | -60,918 | 6.19% | 79,434,201 |
| 2012-01-10 | 2012-01-06 | 1.643 | 48,402,868 | -36,393 | 6.20% | 79,534,300 |
| 2012-01-09 | 2012-01-05 | 1.668 | 48,439,261 | -55,381 | 6.20% | 80,818,624 |
| 2012-01-06 | 2012-01-04 | 1.668 | 48,494,642 | +149,528 | 6.21% | 80,911,025 |
| 2012-01-05 | 2012-01-03 | 1.656 | 48,345,114 | -23,735 | 6.19% | 80,050,472 |
| 2012-01-03 | 2011-12-29 | 1.631 | 48,368,849 | -20,570 | 6.20% | 78,867,028 |
| 2011-12-30 | 2011-12-28 | 1.643 | 48,389,419 | +23,735 | 6.20% | 79,512,201 |
| 2011-12-29 | 2011-12-23 | 1.631 | 48,365,684 | +9,494 | 6.19% | 78,861,868 |
| 2011-12-28 | 2011-12-22 | 1.618 | 48,356,190 | +16,614 | 6.19% | 78,235,175 |
| 2011-12-23 | 2011-12-21 | 1.631 | 48,339,576 | +21,361 | 6.19% | 78,819,298 |
| 2011-12-22 | 2011-12-20 | 1.643 | 48,318,215 | +22,943 | 6.19% | 79,395,200 |
| 2011-12-21 | 2011-12-19 | 1.656 | 48,295,272 | -3,955 | 6.19% | 79,967,943 |
| 2011-12-20 | 2011-12-16 | 1.681 | 48,299,227 | -23,735 | 6.19% | 81,195,476 |
| 2011-12-19 | 2011-12-15 | 1.668 | 48,322,962 | +43,513 | 6.19% | 80,624,585 |
| 2011-12-16 | 2011-12-14 | 1.668 | 48,279,449 | -791 | 6.18% | 80,551,986 |
| 2011-12-15 | 2011-12-13 | 1.706 | 48,280,240 | +42,722 | 6.18% | 82,384,062 |
| 2011-12-14 | 2011-12-12 | 1.706 | 48,237,518 | +15,823 | 6.18% | 82,311,163 |
| 2011-12-13 | 2011-12-09 | 1.694 | 48,221,695 | -791 | 6.18% | 81,674,650 |
| 2011-12-12 | 2011-12-08 | 1.757 | 48,222,486 | +26,899 | 6.18% | 84,723,602 |
| 2011-12-09 | 2011-12-07 | 1.782 | 48,195,587 | -15,823 | 6.17% | 85,894,707 |
| 2011-12-08 | 2011-12-06 | 1.668 | 48,211,410 | +29,273 | 6.18% | 80,438,466 |
| 2011-12-07 | 2011-12-05 | 1.719 | 48,182,137 | -7,911 | 6.17% | 82,825,674 |
| 2011-12-06 | 2011-12-02 | 1.732 | 48,190,048 | -20,570 | 6.17% | 83,448,386 |
| 2011-12-05 | 2011-12-01 | 1.795 | 48,210,618 | +15,823 | 6.17% | 86,530,867 |
| 2011-12-01 | 2011-11-29 | 1.770 | 48,194,795 | +46,678 | 6.17% | 85,284,123 |
| 2011-11-30 | 2011-11-28 | 1.719 | 48,148,117 | +3,164 | 6.24% | 82,767,193 |
| 2011-11-29 | 2011-11-25 | 1.694 | 48,144,953 | -791 | 6.24% | 81,544,670 |
| 2011-11-28 | 2011-11-24 | 1.681 | 48,145,744 | -83,071 | 6.24% | 80,937,457 |
| 2011-11-24 | 2011-11-22 | 1.694 | 48,228,815 | -55,381 | 6.25% | 81,686,710 |
| 2011-11-23 | 2011-11-21 | 1.694 | 48,284,196 | +94,939 | 6.25% | 81,780,510 |
| 2011-11-22 | 2011-11-18 | 1.732 | 48,189,257 | +18,987 | 6.24% | 83,447,016 |
| 2011-11-21 | 2011-11-17 | 1.744 | 48,170,270 | -17,405 | 6.24% | 84,022,999 |
| 2011-11-18 | 2011-11-16 | 1.744 | 48,187,675 | -118,673 | 6.24% | 84,053,359 |
| 2011-11-17 | 2011-11-15 | 1.845 | 48,306,348 | -11,867 | 6.26% | 89,145,018 |
| 2011-11-16 | 2011-11-14 | 1.871 | 48,318,215 | -22,152 | 6.26% | 90,388,382 |
| 2011-11-15 | 2011-11-11 | 1.858 | 48,340,367 | +8,702 | 6.26% | 89,818,809 |
| 2011-11-14 | 2011-11-10 | 1.883 | 48,331,665 | +26,108 | 6.26% | 91,024,445 |
| 2011-11-10 | 2011-11-08 | 1.997 | 48,305,557 | +18,988 | 6.26% | 96,470,426 |
| 2011-11-09 | 2011-11-07 | 2.010 | 48,286,569 | -7,912 | 6.25% | 97,042,837 |
| 2011-11-08 | 2011-11-04 | 2.035 | 48,294,481 | -179,591 | 6.26% | 98,279,603 |
| 2011-11-07 | 2011-11-03 | 1.959 | 48,474,072 | +59,336 | 6.28% | 94,968,858 |
| 2011-11-04 | 2011-11-02 | 1.921 | 48,414,736 | -26,108 | 6.27% | 93,016,752 |
| 2011-11-03 | 2011-11-01 | 1.871 | 48,440,844 | -5,538 | 6.27% | 90,617,782 |
| 2011-11-02 | 2011-10-31 | 1.947 | 48,446,382 | -12,658 | 6.28% | 94,302,256 |
| 2011-11-01 | 2011-10-28 | 1.984 | 48,459,040 | +14,241 | 6.28% | 96,164,432 |
| 2011-10-31 | 2011-10-27 | 2.035 | 48,444,799 | -128,958 | 6.27% | 98,585,501 |
| 2011-10-28 | 2011-10-26 | 1.896 | 48,573,757 | -79,115 | 6.29% | 92,094,346 |
| 2011-10-27 | 2011-10-25 | 1.909 | 48,652,872 | -11,868 | 6.30% | 92,859,308 |
| 2011-10-26 | 2011-10-24 | 1.782 | 48,664,740 | +71,204 | 6.30% | 86,730,836 |
| 2011-10-25 | 2011-10-21 | 1.757 | 48,593,536 | -39,558 | 6.29% | 85,375,511 |
| 2011-10-24 | 2011-10-20 | 1.732 | 48,633,094 | +32,438 | 6.30% | 84,215,587 |
| 2011-10-21 | 2011-10-19 | 1.770 | 48,600,656 | -1,583 | 6.22% | 86,002,323 |
| 2011-10-20 | 2011-10-18 | 1.744 | 48,602,239 | +2,374 | 6.22% | 84,776,479 |
| 2011-10-19 | 2011-10-17 | 1.909 | 48,599,865 | +13,449 | 6.22% | 92,758,138 |
| 2011-10-18 | 2011-10-14 | 1.896 | 48,586,416 | -7,911 | 6.22% | 92,118,347 |
| 2011-10-17 | 2011-10-13 | 1.934 | 48,594,327 | -20,570 | 6.22% | 93,976,013 |
| 2011-10-14 | 2011-10-12 | 1.795 | 48,614,897 | -56,963 | 6.22% | 87,256,488 |
| 2011-10-13 | 2011-10-11 | 1.732 | 48,671,860 | +87,818 | 6.23% | 84,282,716 |
| 2011-10-12 | 2011-10-10 | 1.681 | 48,584,042 | -353,645 | 6.22% | 81,674,277 |
| 2011-10-11 | 2011-10-07 | 1.643 | 48,937,687 | -397,950 | 6.27% | 80,413,100 |
| 2011-10-10 | 2011-10-06 | 1.694 | 49,335,637 | -1,129,765 | 6.32% | 83,561,370 |
| 2011-10-07 | 2011-10-04 | 1.643 | 50,465,402 | -421,684 | 6.46% | 82,923,400 |
| 2011-10-06 | 2011-10-03 | 1.580 | 50,887,086 | -1,161,411 | 6.52% | 80,400,289 |
| 2011-10-04 | 2011-09-30 | 1.643 | 52,048,497 | -477,856 | 6.66% | 85,524,700 |
| 2011-10-03 | 2011-09-28 | 1.668 | 52,526,353 | -501,591 | 6.73% | 87,637,745 |
| 2011-09-30 | 2011-09-27 | 1.706 | 53,027,944 | -650,075 | 6.79% | 90,485,413 |
| 2011-09-28 | 2011-09-26 | 1.643 | 53,678,019 | -677,226 | 6.87% | 88,202,287 |
| 2011-09-27 | 2011-09-23 | 1.618 | 54,355,245 | -1,313,453 | 6.96% | 87,941,008 |
| 2011-09-26 | 2011-09-22 | 1.643 | 55,668,698 | -739,727 | 7.13% | 91,473,317 |
| 2011-09-23 | 2011-09-21 | 1.770 | 56,408,425 | -188,294 | 7.22% | 99,818,726 |
| 2011-09-22 | 2011-09-20 | 1.845 | 56,596,719 | +365,512 | 7.25% | 104,444,151 |
| 2011-09-21 | 2011-09-19 | 1.934 | 56,231,207 | +278,486 | 7.20% | 108,744,888 |
| 2011-09-20 | 2011-09-16 | 2.022 | 55,952,721 | +94,147 | 7.16% | 113,156,943 |
| 2011-09-19 | 2011-09-15 | 2.022 | 55,858,574 | -14,241 | 7.15% | 112,966,544 |
| 2011-09-16 | 2011-09-14 | 2.035 | 55,872,815 | -83,862 | 7.15% | 113,701,565 |
| 2011-09-15 | 2011-09-12 | 2.048 | 55,956,677 | -50,634 | 7.16% | 114,579,506 |
| 2011-09-14 | 2011-09-09 | 2.161 | 56,007,311 | +83,071 | 7.17% | 121,054,474 |
| 2011-09-12 | 2011-09-08 | 2.086 | 55,924,240 | +15,032 | 7.16% | 116,633,699 |
| 2011-09-09 | 2011-09-07 | 2.111 | 55,909,208 | -280,463 | 7.16% | 118,015,710 |
| 2011-09-08 | 2011-09-06 | 2.086 | 56,189,671 | -70,413 | 7.19% | 117,187,273 |
| 2011-09-07 | 2011-09-05 | 2.136 | 56,260,084 | -15,032 | 7.20% | 120,178,587 |
| 2011-09-06 | 2011-09-02 | 2.212 | 56,275,116 | +450,957 | 7.21% | 124,478,533 |
| 2011-09-05 | 2011-09-01 | 2.250 | 55,824,159 | +448,583 | 7.15% | 125,597,850 |
| 2011-09-02 | 2011-08-31 | 2.174 | 55,375,576 | +20,570 | 7.09% | 120,388,975 |
| 2011-09-01 | 2011-08-30 | 2.123 | 55,355,006 | +21,361 | 7.09% | 117,545,551 |
| 2011-08-31 | 2011-08-29 | 2.149 | 55,333,645 | +332,284 | 7.09% | 118,899,003 |
| 2011-08-30 | 2011-08-26 | 2.149 | 55,001,361 | +345,734 | 7.04% | 118,185,003 |
| 2011-08-29 | 2011-08-25 | 2.161 | 54,655,627 | +68,830 | 7.00% | 118,132,938 |
| 2011-08-26 | 2011-08-24 | 2.136 | 54,586,797 | +3,956 | 6.99% | 116,604,237 |
| 2011-08-25 | 2011-08-23 | 2.149 | 54,582,841 | +7,911 | 6.99% | 117,285,702 |
| 2011-08-24 | 2011-08-22 | 2.073 | 54,574,930 | +69,621 | 6.99% | 113,129,808 |
| 2011-08-23 | 2011-08-19 | 2.161 | 54,505,309 | +564,092 | 6.98% | 117,808,040 |
| 2011-08-22 | 2011-08-18 | 2.300 | 53,941,217 | +53,007 | 6.91% | 124,088,674 |
| 2011-08-19 | 2011-08-17 | 2.275 | 53,888,210 | +37,184 | 6.90% | 122,604,462 |
| 2011-08-18 | 2011-08-16 | 2.313 | 53,851,026 | +3,165 | 6.90% | 124,561,860 |
| 2011-08-17 | 2011-08-15 | 2.326 | 53,847,861 | +51,425 | 6.89% | 125,235,165 |
| 2011-08-16 | 2011-08-12 | 2.250 | 53,796,436 | +818,842 | 6.89% | 121,035,710 |
| 2011-08-15 | 2011-08-11 | 2.149 | 52,977,594 | +90,191 | 6.78% | 113,836,403 |
| 2011-08-12 | 2011-08-10 | 2.225 | 52,887,403 | +3,165 | 6.77% | 117,653,519 |
| 2011-08-11 | 2011-08-09 | 2.275 | 52,884,238 | +261,871 | 6.77% | 120,320,262 |
| 2011-08-10 | 2011-08-08 | 2.300 | 52,622,367 | +849,698 | 6.74% | 121,054,735 |
| 2011-08-09 | 2011-08-05 | 2.477 | 51,772,669 | -8,703 | 6.63% | 128,261,596 |
| 2011-08-08 | 2011-08-04 | 2.692 | 51,781,372 | +14,300 | 6.63% | 139,409,757 |
| 2011-08-05 | 2011-08-03 | 2.718 | 51,767,072 | +79,907 | 6.63% | 140,679,908 |
| 2011-08-04 | 2011-08-02 | 2.755 | 51,687,165 | -244,466 | 6.62% | 142,422,701 |
| 2011-08-03 | 2011-08-01 | 2.806 | 51,931,631 | +11,076 | 6.65% | 145,721,942 |
| 2011-08-02 | 2011-07-29 | 2.781 | 51,920,555 | -36,393 | 6.65% | 144,378,332 |
| 2011-08-01 | 2011-07-28 | 2.806 | 51,956,948 | -16,614 | 6.65% | 145,792,982 |
| 2011-07-29 | 2011-07-27 | 2.831 | 51,973,562 | +106,805 | 6.65% | 147,153,472 |
| 2011-07-28 | 2011-07-26 | 2.819 | 51,866,757 | +794,712 | 6.64% | 146,195,489 |
| 2011-07-27 | 2011-07-25 | 2.819 | 51,072,045 | -64,874 | 6.54% | 143,955,454 |
| 2011-07-26 | 2011-07-22 | 2.932 | 51,136,919 | +70,412 | 6.55% | 149,955,554 |
| 2011-07-25 | 2011-07-21 | 3.008 | 51,066,507 | -466,779 | 6.54% | 153,621,897 |
| 2011-07-21 | 2011-07-19 | 2.692 | 51,533,286 | +16,614 | 6.60% | 138,741,841 |
| 2011-07-20 | 2011-07-18 | 2.718 | 51,516,672 | -13,450 | 6.60% | 139,999,432 |
| 2011-07-19 | 2011-07-15 | 2.718 | 51,530,122 | -254,909 | 6.60% | 140,035,983 |
| 2011-07-18 | 2011-07-14 | 2.692 | 51,785,031 | -102,850 | 6.63% | 139,419,608 |
| 2011-07-15 | 2011-07-13 | 2.743 | 51,887,881 | -11,867 | 6.64% | 142,319,917 |
| 2011-07-14 | 2011-07-12 | 2.680 | 51,899,748 | +1,068,846 | 6.65% | 139,072,456 |
| 2011-07-13 | 2011-07-11 | 2.755 | 50,830,902 | -240,510 | 6.51% | 140,063,290 |
| 2011-07-12 | 2011-07-08 | 2.857 | 51,071,412 | +218,358 | 6.54% | 145,890,267 |
| 2011-07-11 | 2011-07-07 | 2.970 | 50,853,054 | -17,405 | 6.51% | 151,051,456 |
| 2011-07-08 | 2011-07-06 | 2.932 | 50,870,459 | +37,184 | 6.51% | 149,174,178 |
| 2011-07-07 | 2011-07-05 | 2.907 | 50,833,275 | +153,484 | 6.51% | 147,780,095 |
| 2011-07-06 | 2011-07-04 | 2.945 | 50,679,791 | +4,746 | 6.49% | 149,255,640 |
| 2011-07-05 | 2011-06-30 | 2.882 | 50,675,045 | +111,553 | 6.49% | 146,039,051 |
| 2011-07-04 | 2011-06-29 | 2.755 | 50,563,492 | -5,934 | 6.47% | 139,326,448 |
| 2011-06-30 | 2011-06-28 | 2.768 | 50,569,426 | -2,373 | 6.48% | 139,981,987 |
| 2011-06-29 | 2011-06-27 | 2.730 | 50,571,799 | -71,995 | 6.48% | 138,070,904 |
| 2011-06-28 | 2011-06-24 | 2.831 | 50,643,794 | +341,918 | 6.48% | 143,388,481 |
| 2011-06-27 | 2011-06-23 | 2.654 | 50,301,876 | -9,494 | 6.44% | 133,519,129 |
| 2011-06-24 | 2011-06-22 | 2.743 | 50,311,370 | +312,505 | 6.44% | 137,995,807 |
| 2011-06-23 | 2011-06-21 | 2.718 | 49,998,865 | +123,420 | 6.40% | 135,874,707 |
| 2011-06-22 | 2011-06-20 | 2.718 | 49,875,445 | +11,076 | 6.39% | 135,539,306 |
| 2011-06-21 | 2011-06-17 | 2.793 | 49,864,369 | +1,582 | 6.38% | 139,290,858 |
| 2011-06-20 | 2011-06-16 | 2.781 | 49,862,787 | -52,216 | 6.38% | 138,656,184 |
| 2011-06-17 | 2011-06-15 | 2.869 | 49,915,003 | +48,260 | 6.39% | 143,217,791 |
| 2011-06-16 | 2011-06-14 | 2.844 | 49,866,743 | +99,686 | 6.39% | 141,818,712 |
| 2011-06-15 | 2011-06-13 | 2.831 | 49,767,057 | +18,987 | 6.37% | 140,906,164 |
| 2011-06-14 | 2011-06-10 | 2.793 | 49,748,070 | +3,956 | 6.37% | 138,965,989 |
| 2011-06-13 | 2011-06-09 | 2.781 | 49,744,114 | -46,678 | 6.37% | 138,326,183 |
| 2011-06-10 | 2011-06-08 | 2.844 | 49,790,792 | -257,124 | 6.38% | 141,602,710 |
| 2011-06-09 | 2011-06-07 | 2.932 | 50,047,916 | +6,329 | 6.41% | 146,762,127 |
| 2011-06-08 | 2011-06-03 | 2.895 | 50,041,587 | -232,599 | 6.41% | 144,846,021 |
| 2011-06-07 | 2011-06-02 | 2.907 | 50,274,186 | +473,900 | 6.44% | 146,154,737 |
| 2011-06-03 | 2011-06-01 | 3.034 | 49,800,286 | -22,152 | 6.38% | 151,071,692 |
| 2011-06-02 | 2011-05-31 | 3.109 | 49,822,438 | +398,741 | 6.38% | 154,917,363 |
| 2011-06-01 | 2011-05-30 | 3.071 | 49,423,697 | +435,924 | 6.33% | 151,803,406 |
| 2011-05-31 | 2011-05-27 | 2.932 | 48,987,773 | +71,204 | 6.27% | 143,653,329 |
| 2011-05-30 | 2011-05-26 | 2.932 | 48,916,569 | +175,636 | 6.26% | 143,444,528 |
| 2011-05-27 | 2011-05-25 | 2.907 | 48,740,933 | -84,653 | 6.24% | 141,697,337 |
| 2011-05-26 | 2011-05-24 | 2.907 | 48,825,586 | +36,393 | 6.25% | 141,943,436 |
| 2011-05-25 | 2011-05-23 | 2.958 | 48,789,193 | -144,781 | 6.25% | 144,304,377 |
| 2011-05-24 | 2011-05-20 | 3.097 | 48,933,974 | +144,781 | 6.27% | 151,536,267 |
| 2011-05-23 | 2011-05-19 | 3.160 | 48,789,193 | +313,296 | 6.25% | 154,171,343 |
| 2011-05-20 | 2011-05-18 | 3.185 | 48,475,897 | +433,551 | 6.21% | 154,406,795 |
| 2011-05-19 | 2011-05-17 | 3.198 | 48,042,346 | +1,421,700 | 6.15% | 153,633,081 |
| 2011-05-18 | 2011-05-16 | 3.261 | 46,620,646 | +478,647 | 5.97% | 152,033,049 |
| 2011-05-17 | 2011-05-13 | 3.350 | 46,141,999 | -53,007 | 5.91% | 154,554,727 |
| 2011-05-16 | 2011-05-12 | 3.337 | 46,195,006 | +125,002 | 5.91% | 154,148,381 |
| 2011-05-13 | 2011-05-11 | 3.387 | 46,070,004 | +41,140 | 5.90% | 156,060,523 |
| 2011-05-12 | 2011-05-09 | 3.362 | 46,028,864 | +617,890 | 5.89% | 154,757,572 |
| 2011-05-11 | 2011-05-06 | 3.400 | 45,410,974 | +359,183 | 5.81% | 154,402,067 |
| 2011-05-09 | 2011-05-05 | 3.464 | 45,051,791 | +418,915 | 5.77% | 156,047,157 |
| 2011-05-06 | 2011-05-04 | 3.413 | 44,632,876 | +638,051 | 5.71% | 152,314,288 |
| 2011-05-05 | 2011-05-03 | 3.528 | 43,994,825 | -426,653 | 5.70% | 155,197,666 |
| 2011-05-04 | 2011-04-29 | 3.579 | 44,421,478 | -34,425 | 5.75% | 158,973,797 |
| 2011-05-03 | 2011-04-28 | 3.477 | 44,455,903 | +44,596 | 5.76% | 154,551,367 |
| 2011-04-29 | 2011-04-27 | 3.540 | 44,411,307 | +1,136,036 | 5.75% | 157,234,496 |
| 2011-04-28 | 2011-04-26 | 3.681 | 43,275,271 | +406,063 | 5.60% | 159,296,706 |
| 2011-04-27 | 2011-04-21 | 3.770 | 42,869,208 | +155,696 | 5.55% | 161,637,449 |
| 2011-04-26 | 2011-04-20 | 3.847 | 42,713,512 | -985,034 | 5.53% | 164,326,001 |
| 2011-04-21 | 2011-04-19 | 3.745 | 43,698,546 | +26,601 | 5.66% | 163,647,403 |
| 2011-04-20 | 2011-04-18 | 3.834 | 43,671,945 | +267,579 | 5.65% | 167,455,069 |
| 2011-04-19 | 2011-04-15 | 3.911 | 43,404,366 | +32,861 | 5.62% | 169,757,650 |
| 2011-04-18 | 2011-04-14 | 3.911 | 43,371,505 | +32,078 | 5.62% | 169,629,128 |
| 2011-04-15 | 2011-04-13 | 3.975 | 43,339,427 | -373,202 | 5.61% | 172,273,336 |
| 2011-04-14 | 2011-04-12 | 3.770 | 43,712,629 | -252,713 | 5.66% | 164,817,550 |
| 2011-04-13 | 2011-04-11 | 3.668 | 43,965,342 | +372,654 | 5.69% | 161,274,930 |
| 2011-04-12 | 2011-04-08 | 3.643 | 43,592,688 | -577,407 | 5.64% | 158,793,609 |
| 2011-04-11 | 2011-04-07 | 3.707 | 44,170,095 | +789,436 | 5.72% | 163,719,663 |
| 2011-04-08 | 2011-04-06 | 3.770 | 43,380,659 | -211,247 | 5.62% | 163,565,864 |
| 2011-04-07 | 2011-04-04 | 3.502 | 43,591,906 | -3,570,597 | 5.64% | 152,661,994 |
| 2011-04-06 | 2011-04-01 | 3.195 | 47,162,503 | -1,654,763 | 6.11% | 150,699,345 |
| 2011-04-04 | 2011-03-31 | 3.144 | 48,817,266 | -439,706 | 6.32% | 153,491,055 |
| 2011-04-01 | 2011-03-30 | 3.195 | 49,256,972 | -1,006,941 | 6.38% | 157,391,846 |
| 2011-03-30 | 2011-03-28 | 3.259 | 50,263,913 | -2,037,354 | 6.51% | 163,821,533 |
| 2011-03-29 | 2011-03-25 | 3.323 | 52,301,267 | -4,971,331 | 6.77% | 173,804,120 |
| 2011-03-28 | 2011-03-24 | 3.144 | 57,272,598 | -1,614,327 | 7.42% | 180,076,276 |
| 2011-03-25 | 2011-03-23 | 3.246 | 58,886,925 | -3,274,319 | 7.62% | 191,173,241 |
| 2011-03-24 | 2011-03-22 | 3.119 | 62,161,244 | -543,842 | 8.05% | 193,858,137 |
| 2011-03-23 | 2011-03-21 | 3.068 | 62,705,086 | -1,646,939 | 8.12% | 192,348,374 |
| 2011-03-22 | 2011-03-18 | 3.042 | 64,352,025 | -1,615,644 | 8.33% | 195,755,370 |
| 2011-03-21 | 2011-03-17 | 3.195 | 65,967,669 | -7,894,355 | 8.54% | 210,787,890 |
| 2011-03-18 | 2011-03-16 | 3.055 | 73,862,024 | -2,616,325 | 9.56% | 225,628,323 |
| 2011-03-17 | 2011-03-15 | 2.876 | 76,478,349 | -1,090,658 | 9.90% | 219,935,600 |
| 2011-03-16 | 2011-03-14 | 2.991 | 77,569,007 | -568,018 | 10.04% | 231,994,986 |
| 2011-03-15 | 2011-03-11 | 3.004 | 78,137,025 | -3,182,778 | 10.12% | 234,692,518 |
| 2011-03-14 | 2011-03-10 | 2.914 | 81,319,803 | +62,591 | 10.53% | 236,976,715 |
| 2011-03-11 | 2011-03-09 | 2.914 | 81,257,212 | -88,410 | 10.52% | 236,794,317 |
| 2011-03-10 | 2011-03-08 | 2.901 | 81,345,622 | +86,063 | 10.53% | 236,012,254 |
| 2011-03-09 | 2011-03-07 | 2.940 | 81,259,559 | -1,341,023 | 10.52% | 238,878,359 |
| 2011-03-08 | 2011-03-04 | 2.876 | 82,600,582 | -1,021,807 | 10.69% | 237,541,851 |
| 2011-03-07 | 2011-03-03 | 2.850 | 83,622,389 | -600,878 | 10.83% | 238,342,749 |
| 2011-03-04 | 2011-03-02 | 2.825 | 84,223,267 | -227,677 | 10.34% | 237,902,424 |
| 2011-03-03 | 2011-03-01 | 2.863 | 84,450,944 | +307,481 | 10.37% | 241,783,710 |
| 2011-03-02 | 2011-02-28 | 2.837 | 84,143,463 | -257,408 | 10.33% | 238,752,466 |
| 2011-03-01 | 2011-02-25 | 2.799 | 84,400,871 | -190,121 | 10.36% | 236,246,593 |
| 2011-02-28 | 2011-02-24 | 2.825 | 84,590,992 | -697,896 | 10.39% | 238,941,124 |
| 2011-02-25 | 2011-02-23 | 2.901 | 85,288,888 | -223,764 | 10.47% | 247,453,055 |
| 2011-02-24 | 2011-02-22 | 2.965 | 85,512,652 | -69,633 | 10.50% | 253,567,081 |
| 2011-02-23 | 2011-02-21 | 3.170 | 85,582,285 | -316,088 | 10.51% | 271,275,185 |
| 2011-02-22 | 2011-02-18 | 3.259 | 85,898,373 | -1,565,570 | 10.55% | 279,962,349 |
| 2011-02-21 | 2011-02-17 | 3.208 | 87,463,943 | -3,343,952 | 10.74% | 280,593,292 |
| 2011-02-18 | 2011-02-16 | 3.221 | 90,807,895 | -2,006,058 | 11.15% | 292,481,674 |
| 2011-02-17 | 2011-02-15 | 3.195 | 92,813,953 | -8,265,210 | 11.40% | 296,570,390 |
| 2011-02-16 | 2011-02-14 | 3.387 | 101,079,163 | -631,392 | 12.39% | 342,359,215 |
| 2011-02-15 | 2011-02-11 | 3.349 | 101,710,555 | +360,684 | 12.47% | 340,597,790 |
| 2011-02-14 | 2011-02-10 | 3.374 | 101,349,871 | +147,090 | 12.43% | 341,980,732 |
| 2011-02-11 | 2011-02-09 | 3.477 | 101,202,781 | +18,191 | 12.41% | 351,832,425 |
| 2011-02-10 | 2011-02-08 | 3.566 | 101,184,590 | +57,897 | 12.41% | 360,822,067 |
| 2011-02-09 | 2011-02-07 | 3.515 | 101,126,693 | +75,110 | 12.40% | 355,445,491 |
| 2011-02-08 | 2011-02-02 | 3.413 | 101,051,583 | -353,642 | 12.39% | 344,848,938 |
| 2011-02-07 | 2011-01-31 | 3.425 | 101,405,225 | -482,737 | 12.43% | 347,351,867 |
| 2011-02-01 | 2011-01-28 | 3.464 | 101,887,962 | +248,801 | 12.49% | 352,912,204 |
| 2011-01-31 | 2011-01-27 | 3.438 | 101,639,161 | -1,764 | 12.46% | 349,452,267 |
| 2011-01-28 | 2011-01-26 | 3.451 | 101,640,925 | -162,539 | 12.46% | 350,757,433 |
| 2011-01-27 | 2011-01-25 | 3.451 | 101,803,464 | -204,205 | 12.46% | 351,318,347 |
| 2011-01-26 | 2011-01-24 | 3.515 | 102,007,669 | -210,581 | 12.48% | 358,541,993 |
| 2011-01-25 | 2011-01-21 | 3.579 | 102,218,250 | +28,949 | 12.51% | 365,814,557 |
| 2011-01-24 | 2011-01-20 | 3.553 | 102,189,301 | +201,857 | 12.50% | 363,098,734 |
| 2011-01-21 | 2011-01-19 | 3.668 | 101,987,444 | +66,504 | 12.48% | 374,113,271 |
| 2011-01-20 | 2011-01-18 | 3.579 | 101,920,940 | +22,689 | 12.47% | 364,750,556 |
| 2011-01-19 | 2011-01-17 | 3.694 | 101,898,251 | +144,143 | 12.47% | 376,390,872 |
| 2011-01-18 | 2011-01-14 | 3.668 | 101,754,108 | +118,141 | 12.45% | 373,257,342 |
| 2011-01-17 | 2011-01-13 | 3.579 | 101,635,967 | +10,172 | 12.44% | 363,730,706 |
| 2011-01-14 | 2011-01-12 | 3.630 | 101,625,795 | +28,948 | 12.44% | 368,889,936 |
| 2011-01-13 | 2011-01-11 | 3.451 | 101,596,847 | +54,768 | 12.43% | 350,605,322 |
| 2011-01-12 | 2011-01-10 | 3.451 | 101,542,079 | +177,603 | 12.42% | 350,416,321 |
| 2011-01-11 | 2011-01-07 | 3.438 | 101,364,476 | +306,699 | 12.40% | 348,507,854 |
| 2011-01-10 | 2011-01-06 | 3.579 | 101,057,777 | -50,856 | 12.36% | 361,661,503 |
| 2011-01-07 | 2011-01-05 | 3.604 | 101,108,633 | -86,846 | 12.37% | 364,428,101 |
| 2011-01-06 | 2011-01-04 | 3.451 | 101,195,479 | +12,518 | 12.38% | 349,220,223 |
| 2011-01-05 | 2011-01-03 | 3.336 | 101,182,961 | -1,564 | 12.38% | 337,537,790 |
| 2011-01-04 | 2010-12-31 | 3.310 | 101,184,525 | +600,878 | 12.38% | 334,956,471 |
| 2011-01-03 | 2010-12-29 | 3.336 | 100,583,647 | -57,496 | 12.30% | 335,538,529 |
| 2010-12-30 | 2010-12-28 | 3.195 | 100,641,143 | +6,259 | 12.31% | 321,580,777 |
| 2010-12-29 | 2010-12-24 | 3.349 | 100,634,884 | -2,029,530 | 12.31% | 336,995,694 |
| 2010-12-28 | 2010-12-22 | 3.515 | 102,664,414 | +334,865 | 12.56% | 360,850,355 |
| 2010-12-23 | 2010-12-21 | 3.451 | 102,329,549 | -379,462 | 12.52% | 353,133,838 |
| 2010-12-22 | 2010-12-20 | 3.438 | 102,709,011 | -251,344 | 12.56% | 353,130,588 |
| 2010-12-21 | 2010-12-17 | 3.540 | 102,960,355 | +529,681 | 12.59% | 364,522,475 |
| 2010-12-20 | 2010-12-16 | 3.617 | 102,430,674 | +38,533 | 12.53% | 370,502,358 |
| 2010-12-17 | 2010-12-15 | 3.566 | 102,392,141 | +447,899 | 12.52% | 365,128,168 |
| 2010-12-16 | 2010-12-14 | 3.668 | 101,944,242 | +56,333 | 12.47% | 373,954,797 |
| 2010-12-15 | 2010-12-13 | 3.796 | 101,887,909 | +1,121,170 | 12.46% | 386,770,738 |
| 2010-12-14 | 2010-12-10 | 3.822 | 100,766,739 | +1,128,464 | 12.32% | 385,090,587 |
| 2010-12-13 | 2010-12-09 | 3.834 | 99,638,275 | +291,051 | 12.19% | 382,051,549 |
| 2010-12-10 | 2010-12-08 | 3.847 | 99,347,224 | -9,296,909 | 12.15% | 382,205,333 |
| 2010-12-09 | 2010-12-07 | 3.937 | 108,644,133 | +56,584 | 13.29% | 427,692,373 |
| 2010-12-08 | 2010-12-06 | 3.873 | 108,587,549 | -545,328 | 13.28% | 420,530,180 |
| 2010-12-07 | 2010-12-03 | 3.924 | 109,132,877 | +2,204,786 | 13.35% | 428,221,522 |
| 2010-12-06 | 2010-12-02 | 4.077 | 106,928,091 | +1,288,603 | 13.08% | 435,970,403 |
| 2010-12-03 | 2010-12-01 | 3.988 | 105,639,488 | +3,321,262 | 12.92% | 421,265,014 |
| 2010-12-02 | 2010-11-30 | 3.630 | 102,318,226 | +4,369,670 | 12.51% | 371,403,380 |
| 2010-12-01 | 2010-11-29 | 3.694 | 97,948,556 | -1,032,760 | 11.98% | 361,801,523 |
| 2010-11-30 | 2010-11-26 | 3.873 | 98,981,316 | -727,626 | 12.11% | 383,327,841 |
| 2010-11-29 | 2010-11-25 | 3.988 | 99,708,942 | -906,012 | 12.20% | 397,615,414 |
| 2010-11-26 | 2010-11-24 | 3.962 | 100,614,954 | -1,267,478 | 12.31% | 398,656,397 |
| 2010-11-25 | 2010-11-23 | 3.962 | 101,882,432 | -431,100 | 12.46% | 403,678,396 |
| 2010-11-24 | 2010-11-22 | 3.975 | 102,313,532 | -124,400 | 12.51% | 406,694,198 |
| 2010-11-23 | 2010-11-19 | 4.039 | 102,437,932 | +133,007 | 12.53% | 413,735,127 |
| 2010-11-22 | 2010-11-18 | 4.039 | 102,304,925 | -2,051,437 | 12.51% | 413,197,927 |
| 2010-11-19 | 2010-11-17 | 4.013 | 104,356,362 | +743,274 | 12.76% | 418,815,831 |
| 2010-11-18 | 2010-11-16 | 4.090 | 103,613,088 | -27,384 | 12.67% | 423,778,682 |
| 2010-11-17 | 2010-11-15 | 4.205 | 103,640,472 | +418,581 | 12.68% | 435,812,608 |
| 2010-11-16 | 2010-11-12 | 4.269 | 103,221,891 | -79,804 | 12.62% | 440,648,999 |
| 2010-11-15 | 2010-11-11 | 4.397 | 103,301,695 | -297,310 | 12.63% | 454,192,962 |
| 2010-11-12 | 2010-11-10 | 4.422 | 103,599,005 | -783,959 | 12.67% | 458,148,420 |
| 2010-11-11 | 2010-11-09 | 4.525 | 104,382,964 | -285,573 | 12.77% | 472,288,529 |
| 2010-11-10 | 2010-11-08 | 4.537 | 104,668,537 | -554,718 | 12.80% | 474,918,423 |
| 2010-11-09 | 2010-11-05 | 4.601 | 105,223,255 | +1,236,183 | 12.87% | 484,159,818 |
| 2010-11-08 | 2010-11-04 | 4.499 | 103,987,072 | -102,494 | 12.72% | 467,839,109 |
| 2010-11-05 | 2010-11-03 | 4.550 | 104,089,566 | -4,106,786 | 12.73% | 473,621,824 |
| 2010-11-04 | 2010-11-02 | 4.499 | 108,196,352 | -148,655 | 13.23% | 486,776,711 |
| 2010-11-03 | 2010-11-01 | 4.537 | 108,345,007 | -763,616 | 13.25% | 491,599,877 |
| 2010-11-02 | 2010-10-29 | 4.563 | 109,108,623 | +749,533 | 13.34% | 497,853,771 |
| 2010-11-01 | 2010-10-28 | 4.640 | 108,359,090 | -365,847 | 13.25% | 502,743,524 |
| 2010-10-29 | 2010-10-27 | 4.780 | 108,724,937 | +221,104 | 13.30% | 519,726,998 |
| 2010-10-28 | 2010-10-26 | 4.755 | 108,503,833 | +1,265,914 | 13.27% | 515,896,440 |
| 2010-10-27 | 2010-10-25 | 4.767 | 107,237,919 | -1,171,792 | 13.12% | 511,248,115 |
| 2010-10-26 | 2010-10-22 | 4.844 | 108,409,711 | +2,348 | 13.26% | 525,148,231 |
| 2010-10-25 | 2010-10-21 | 4.780 | 108,407,363 | -8,607 | 13.26% | 518,208,930 |
| 2010-10-22 | 2010-10-20 | 4.844 | 108,415,970 | -34,425 | 13.26% | 525,178,550 |
| 2010-10-21 | 2010-10-19 | 4.934 | 108,450,395 | -377,114 | 13.26% | 535,048,256 |
| 2010-10-20 | 2010-10-18 | 4.946 | 108,827,509 | +230,806 | 13.31% | 538,299,732 |
| 2010-10-19 | 2010-10-15 | 4.985 | 108,596,703 | -314,522 | 13.28% | 541,322,100 |
| 2010-10-18 | 2010-10-14 | 4.997 | 108,911,225 | -272,273 | 13.32% | 544,281,923 |
| 2010-10-15 | 2010-10-13 | 5.049 | 109,183,498 | +304,351 | 13.35% | 551,224,624 |
| 2010-10-14 | 2010-10-12 | 5.036 | 108,879,147 | -138,484 | 13.32% | 548,296,460 |
| 2010-10-13 | 2010-10-11 | 4.985 | 109,017,631 | -272,273 | 13.33% | 543,420,300 |
| 2010-10-12 | 2010-10-08 | 4.985 | 109,289,904 | -179,168 | 13.37% | 544,777,499 |
| 2010-10-11 | 2010-10-07 | 4.959 | 109,469,072 | -329,388 | 13.39% | 542,872,288 |
| 2010-10-08 | 2010-10-06 | 5.049 | 109,798,460 | +1,103,958 | 13.43% | 554,329,326 |
| 2010-10-07 | 2010-10-05 | 5.010 | 108,694,502 | -811,342 | 13.29% | 544,588,109 |
| 2010-10-06 | 2010-10-04 | 4.908 | 109,505,844 | -910,707 | 13.39% | 537,456,144 |
| 2010-10-05 | 2010-09-30 | 4.729 | 110,416,551 | -719,020 | 13.50% | 522,168,190 |
| 2010-10-04 | 2010-09-29 | 4.755 | 111,135,571 | -194,034 | 13.59% | 528,409,401 |
| 2010-09-30 | 2010-09-28 | 4.742 | 111,329,605 | -237,848 | 13.62% | 527,909,027 |
| 2010-09-29 | 2010-09-27 | 4.780 | 111,567,453 | -1,413,003 | 13.65% | 533,314,794 |
| 2010-09-28 | 2010-09-24 | 4.729 | 112,980,456 | -290,268 | 13.82% | 534,293,090 |
| 2010-09-27 | 2010-09-22 | 4.819 | 113,270,724 | -529,681 | 13.85% | 545,800,007 |
| 2010-09-24 | 2010-09-21 | 4.793 | 113,800,405 | -952,173 | 13.92% | 545,443,268 |
| 2010-09-22 | 2010-09-20 | 4.793 | 114,752,578 | -855,157 | 14.04% | 550,007,016 |
| 2010-09-21 | 2010-09-17 | 4.806 | 115,607,735 | -1,211,327 | 14.14% | 555,583,383 |
| 2010-09-20 | 2010-09-16 | 4.844 | 116,819,062 | -172,127 | 14.29% | 565,884,027 |
| 2010-09-17 | 2010-09-15 | 4.908 | 116,991,189 | +3,385,419 | 14.31% | 574,194,317 |
| 2010-09-16 | 2010-09-14 | 5.010 | 113,605,770 | -995,166 | 13.90% | 569,194,857 |
| 2010-09-15 | 2010-09-13 | 4.997 | 114,600,936 | -21,907 | 14.02% | 572,716,153 |
| 2010-09-14 | 2010-09-10 | 4.934 | 114,622,843 | +172,126 | 14.02% | 565,500,497 |
| 2010-09-13 | 2010-09-09 | 4.844 | 114,450,717 | -663,470 | 14.00% | 554,411,510 |
| 2010-09-10 | 2010-09-08 | 4.908 | 115,114,187 | -1,300,339 | 14.08% | 564,981,966 |
| 2010-09-09 | 2010-09-07 | 4.895 | 116,414,526 | -2,957,488 | 14.24% | 569,876,120 |
| 2010-09-08 | 2010-09-06 | 4.844 | 119,372,014 | -2,414,468 | 14.60% | 578,250,799 |
| 2010-09-07 | 2010-09-03 | 4.819 | 121,786,482 | -372,397 | 14.90% | 586,833,565 |
| 2010-09-06 | 2010-09-02 | 4.844 | 122,158,879 | +631,392 | 14.94% | 591,750,671 |
| 2010-09-03 | 2010-09-01 | 4.895 | 121,527,487 | +3,934,522 | 14.86% | 594,905,250 |
| 2010-09-02 | 2010-08-31 | 4.537 | 117,592,965 | -3,182,312 | 14.38% | 533,561,155 |
| 2010-09-01 | 2010-08-30 | 4.934 | 120,775,277 | +11,808,399 | 14.77% | 595,853,997 |
| 2010-08-31 | 2010-08-27 | 5.266 | 108,966,878 | +1,706,582 | 13.33% | 573,807,519 |
| 2010-08-30 | 2010-08-26 | 5.470 | 107,260,296 | -10,464,519 | 13.12% | 586,755,637 |
| 2010-08-27 | 2010-08-25 | 5.573 | 117,724,815 | +1,057,797 | 14.40% | 656,038,031 |
| 2010-08-26 | 2010-08-24 | 5.470 | 116,667,018 | +559,412 | 14.27% | 638,214,074 |
| 2010-08-25 | 2010-08-23 | 5.547 | 116,107,606 | -427,970 | 14.20% | 644,057,898 |
| 2010-08-24 | 2010-08-20 | 5.637 | 116,535,576 | -294,180 | 14.25% | 656,858,202 |
| 2010-08-23 | 2010-08-19 | 5.726 | 116,829,756 | -337,212 | 14.29% | 668,969,002 |
| 2010-08-20 | 2010-08-18 | 5.700 | 117,166,968 | +12,518 | 14.33% | 667,904,794 |
| 2010-08-19 | 2010-08-17 | 5.752 | 117,154,450 | -660,340 | 14.33% | 673,822,973 |
| 2010-08-18 | 2010-08-16 | 5.918 | 117,814,790 | +104,058 | 14.41% | 697,196,687 |
| 2010-08-17 | 2010-08-13 | 5.969 | 117,710,732 | -704,154 | 14.40% | 702,598,877 |
| 2010-08-16 | 2010-08-12 | 6.173 | 118,414,886 | +70,415 | 14.48% | 731,017,784 |
| 2010-08-13 | 2010-08-11 | 6.250 | 118,344,471 | +495,256 | 14.47% | 739,658,653 |
| 2010-08-12 | 2010-08-10 | 6.250 | 117,849,215 | -4,181,896 | 14.41% | 736,563,279 |
| 2010-08-11 | 2010-08-09 | 6.007 | 122,031,111 | -46,161 | 14.93% | 733,065,758 |
| 2010-08-10 | 2010-08-06 | 6.033 | 122,077,272 | -230,807 | 14.93% | 736,463,665 |
| 2010-08-09 | 2010-08-05 | 6.084 | 122,308,079 | +17,995 | 14.96% | 744,109,087 |
| 2010-08-06 | 2010-08-04 | 6.109 | 122,290,084 | -32,078 | 14.96% | 747,125,656 |
| 2010-08-05 | 2010-08-03 | 6.058 | 122,322,162 | +136,137 | 14.96% | 741,067,898 |
| 2010-08-04 | 2010-08-02 | 6.058 | 122,186,025 | +72,762 | 14.94% | 740,243,135 |
| 2010-08-03 | 2010-07-30 | 6.007 | 122,113,263 | +12,519 | 14.94% | 733,559,261 |
| 2010-08-02 | 2010-07-29 | 5.943 | 122,100,744 | -578,189 | 14.93% | 725,681,035 |
| 2010-07-30 | 2010-07-28 | 6.020 | 122,678,933 | -34,426 | 15.00% | 738,525,351 |
| 2010-07-28 | 2010-07-26 | 5.956 | 122,713,359 | +17,995 | 15.01% | 730,890,423 |
| 2010-07-27 | 2010-07-23 | 6.109 | 122,695,364 | -68,068 | 15.01% | 749,601,696 |
| 2010-07-26 | 2010-07-22 | 6.058 | 122,763,432 | -99,364 | 15.02% | 743,741,257 |
| 2010-07-23 | 2010-07-21 | 5.918 | 122,862,796 | -43,032 | 15.03% | 727,069,448 |
| 2010-07-22 | 2010-07-20 | 5.892 | 122,905,828 | -39,902 | 15.03% | 724,182,311 |
| 2010-07-21 | 2010-07-19 | 5.815 | 122,945,730 | +109,535 | 15.04% | 714,988,995 |
| 2010-07-20 | 2010-07-16 | 5.918 | 122,836,195 | +202,640 | 15.02% | 726,912,031 |
| 2010-07-19 | 2010-07-15 | 6.007 | 122,633,555 | +70,416 | 15.00% | 736,684,761 |
| 2010-07-16 | 2010-07-14 | 6.058 | 122,563,139 | +321,564 | 14.99% | 742,527,816 |
| 2010-07-15 | 2010-07-13 | 5.994 | 122,241,575 | +86,846 | 14.95% | 732,767,653 |
| 2010-07-14 | 2010-07-12 | 6.135 | 122,154,729 | -278,533 | 14.94% | 749,421,300 |
| 2010-07-13 | 2010-07-09 | 6.084 | 122,433,262 | +699,461 | 14.97% | 744,870,687 |
| 2010-07-12 | 2010-07-08 | 5.931 | 121,733,801 | -426,405 | 14.89% | 721,944,270 |
| 2010-07-09 | 2010-07-07 | 6.135 | 122,160,206 | +650,169 | 14.94% | 749,454,901 |
| 2010-07-08 | 2010-07-06 | 6.199 | 121,510,037 | +595,402 | 14.86% | 753,231,376 |
| 2010-07-07 | 2010-07-05 | 6.122 | 120,914,635 | +652,517 | 14.79% | 740,267,858 |
| 2010-07-06 | 2010-07-02 | 6.071 | 120,262,118 | +510,120 | 14.71% | 730,124,578 |
| 2010-07-05 | 2010-06-30 | 6.135 | 119,751,998 | +649,387 | 14.65% | 734,680,505 |
| 2010-07-02 | 2010-06-29 | 6.097 | 119,102,611 | +199,511 | 14.57% | 726,129,652 |
| 2010-06-30 | 2010-06-28 | 6.173 | 118,903,100 | -894,276 | 14.54% | 734,031,705 |
| 2010-06-29 | 2010-06-25 | 6.173 | 119,797,376 | -289,486 | 14.65% | 739,552,393 |
| 2010-06-28 | 2010-06-24 | 6.224 | 120,086,862 | -3,669,428 | 14.69% | 747,478,952 |
| 2010-06-25 | 2010-06-23 | 6.161 | 123,756,290 | -9,847,210 | 15.14% | 762,410,432 |
| 2010-06-24 | 2010-06-22 | 6.250 | 133,603,500 | -959,215 | 16.34% | 835,028,320 |
| 2010-06-23 | 2010-06-21 | 6.237 | 134,562,715 | -1,066,403 | 16.46% | 839,303,576 |
| 2010-06-22 | 2010-06-18 | 6.161 | 135,629,118 | -1,170,462 | 16.59% | 835,553,930 |
| 2010-06-21 | 2010-06-17 | 6.301 | 136,799,580 | -4,593,435 | 16.73% | 861,997,872 |
| 2010-06-18 | 2010-06-15 | 6.237 | 141,393,015 | -9,498,262 | 17.29% | 881,905,980 |
| 2010-06-17 | 2010-06-14 | 6.161 | 150,891,277 | -865,328 | 18.46% | 929,577,670 |
| 2010-06-15 | 2010-06-11 | 6.288 | 151,756,605 | +654,864 | 18.56% | 954,305,035 |
| 2010-06-14 | 2010-06-10 | 6.443 | 151,101,741 | +1,638,333 | 18.48% | 973,503,599 |
| 2010-06-11 | 2010-06-09 | 6.482 | 149,463,408 | -399,875 | 18.28% | 968,749,200 |
| 2010-06-10 | 2010-06-08 | 6.533 | 149,863,283 | +460,689 | 18.55% | 979,096,213 |
| 2010-06-09 | 2010-06-07 | 6.482 | 149,402,594 | -19,324 | 18.50% | 968,355,033 |
| 2010-06-08 | 2010-06-04 | 6.779 | 149,421,918 | -12,368 | 18.50% | 1,012,941,453 |
| 2010-06-07 | 2010-06-03 | 6.857 | 149,434,286 | +279,041 | 18.50% | 1,024,624,822 |
| 2010-06-04 | 2010-06-02 | 6.546 | 149,155,245 | -732,773 | 18.47% | 976,400,059 |
| 2010-06-03 | 2010-06-01 | 6.546 | 149,888,018 | +548,807 | 18.56% | 981,196,938 |
| 2010-06-02 | 2010-05-31 | 6.676 | 149,339,211 | -146,864 | 18.49% | 996,924,581 |
| 2010-06-01 | 2010-05-28 | 6.779 | 149,486,075 | +435,181 | 18.51% | 1,013,376,377 |
| 2010-05-31 | 2010-05-27 | 6.650 | 149,050,894 | +663,438 | 18.45% | 991,143,312 |
| 2010-05-28 | 2010-05-26 | 6.546 | 148,387,456 | +665,989 | 18.37% | 971,373,959 |
| 2010-05-27 | 2010-05-25 | 6.145 | 147,721,467 | +387,257 | 18.29% | 907,770,305 |
| 2010-05-26 | 2010-05-24 | 6.430 | 147,334,210 | +674,027 | 18.24% | 947,324,431 |
| 2010-05-25 | 2010-05-20 | 6.339 | 146,660,183 | +1,280,035 | 18.16% | 929,709,038 |
| 2010-05-24 | 2010-05-19 | 6.494 | 145,380,148 | -405,808 | 18.00% | 944,164,298 |
| 2010-05-20 | 2010-05-18 | 6.714 | 145,785,956 | +43,286 | 18.05% | 978,862,739 |
| 2010-05-19 | 2010-05-17 | 6.611 | 145,742,670 | +68,794 | 18.04% | 963,488,138 |
| 2010-05-18 | 2010-05-14 | 6.883 | 145,673,876 | +225,706 | 18.03% | 1,002,610,061 |
| 2010-05-17 | 2010-05-13 | 7.090 | 145,448,170 | -199,425 | 18.01% | 1,031,163,591 |
| 2010-05-14 | 2010-05-12 | 6.934 | 145,647,595 | -54,881 | 18.03% | 1,009,966,242 |
| 2010-05-13 | 2010-05-11 | 7.064 | 145,702,476 | +1,700,683 | 18.04% | 1,029,196,558 |
| 2010-05-12 | 2010-05-10 | 6.805 | 144,001,793 | +1,054,869 | 17.83% | 979,923,999 |
| 2010-05-11 | 2010-05-07 | 6.611 | 142,946,924 | +32,542 | 17.70% | 945,005,780 |
| 2010-05-10 | 2010-05-06 | 6.598 | 142,914,382 | +505,521 | 17.69% | 942,941,743 |
| 2010-05-07 | 2010-05-05 | 6.753 | 142,408,861 | +269,765 | 17.63% | 961,714,726 |
| 2010-05-06 | 2010-05-04 | 6.896 | 142,139,096 | +1,840,166 | 17.60% | 980,120,580 |
| 2010-05-05 | 2010-05-03 | 6.999 | 140,298,930 | +839,442 | 17.37% | 981,952,261 |
| 2010-05-04 | 2010-04-30 | 7.115 | 139,459,488 | +2,108,656 | 17.27% | 992,314,886 |
| 2010-05-03 | 2010-04-29 | 6.986 | 137,350,832 | +2,073,099 | 17.00% | 959,541,593 |
| 2010-04-30 | 2010-04-28 | 6.947 | 135,277,733 | +2,436,393 | 16.75% | 939,808,466 |
| 2010-04-29 | 2010-04-27 | 7.219 | 132,841,340 | +1,489,509 | 16.45% | 958,972,597 |
| 2010-04-28 | 2010-04-26 | 7.426 | 131,351,831 | +1,662,150 | 16.26% | 975,409,035 |
| 2010-04-27 | 2010-04-23 | 7.309 | 129,689,681 | +4,465,434 | 16.06% | 947,965,692 |
| 2010-04-26 | 2010-04-22 | 6.960 | 125,224,247 | +12,367 | 15.50% | 871,584,413 |
| 2010-04-23 | 2010-04-21 | 6.727 | 125,211,880 | -2,141,120 | 15.50% | 842,340,399 |
| 2010-04-22 | 2010-04-20 | 6.973 | 127,353,000 | -1,052,009 | 15.77% | 888,048,521 |
| 2010-04-21 | 2010-04-19 | 6.494 | 128,405,009 | +745,993 | 15.90% | 833,920,083 |
| 2010-04-20 | 2010-04-16 | 6.805 | 127,659,016 | +182,420 | 15.80% | 868,712,333 |
| 2010-04-19 | 2010-04-15 | 6.831 | 127,476,596 | -200,971 | 15.78% | 870,769,344 |
| 2010-04-16 | 2010-04-14 | 6.921 | 127,677,567 | -764,465 | 15.81% | 883,704,631 |
| 2010-04-15 | 2010-04-13 | 6.973 | 128,442,032 | +310,733 | 15.90% | 895,642,479 |
| 2010-04-14 | 2010-04-12 | 6.857 | 128,131,299 | -562,721 | 15.86% | 878,556,809 |
| 2010-04-13 | 2010-04-09 | 7.025 | 128,694,020 | -384,164 | 15.93% | 904,059,360 |
| 2010-04-12 | 2010-04-08 | 7.141 | 129,078,184 | -179,329 | 15.98% | 921,787,203 |
| 2010-04-09 | 2010-04-07 | 7.193 | 129,257,513 | +375,662 | 16.00% | 929,756,745 |
| 2010-04-08 | 2010-04-01 | 6.908 | 128,881,851 | -1,575,308 | 15.96% | 890,372,570 |
| 2010-04-07 | 2010-03-31 | 7.012 | 130,457,159 | -1,153,847 | 16.15% | 914,757,446 |
| 2010-04-01 | 2010-03-30 | 7.102 | 131,611,006 | -314,598 | 16.29% | 934,766,853 |
| 2010-03-31 | 2010-03-29 | 7.154 | 131,925,604 | -103,577 | 16.33% | 943,828,251 |
| 2010-03-30 | 2010-03-26 | 7.167 | 132,029,181 | -148,410 | 16.35% | 946,277,349 |
| 2010-03-29 | 2010-03-25 | 7.180 | 132,177,591 | +1,000,220 | 16.36% | 949,051,032 |
| 2010-03-26 | 2010-03-24 | 7.193 | 131,177,371 | -71,886 | 16.24% | 943,566,394 |
| 2010-03-25 | 2010-03-23 | 7.258 | 131,249,257 | +64,156 | 16.25% | 952,573,433 |
| 2010-03-24 | 2010-03-22 | 7.180 | 131,185,101 | -218,750 | 16.24% | 941,924,834 |
| 2010-03-23 | 2010-03-19 | 7.245 | 131,403,851 | -1,190,060 | 16.27% | 951,995,445 |
| 2010-03-22 | 2010-03-18 | 7.232 | 132,593,911 | -593,639 | 16.42% | 958,901,811 |
| 2010-03-19 | 2010-03-17 | 7.284 | 133,187,550 | -960,026 | 16.49% | 970,087,202 |
| 2010-03-18 | 2010-03-16 | 7.206 | 134,147,576 | -318,463 | 16.61% | 966,666,738 |
| 2010-03-17 | 2010-03-15 | 7.297 | 134,466,039 | -335,468 | 16.65% | 981,138,835 |
| 2010-03-16 | 2010-03-12 | 7.322 | 134,801,507 | -675,573 | 16.69% | 987,074,492 |
| 2010-03-15 | 2010-03-11 | 7.374 | 135,477,080 | -260,490 | 16.77% | 999,032,079 |
| 2010-03-12 | 2010-03-10 | 7.491 | 135,737,570 | -531,802 | 16.80% | 1,016,757,499 |
| 2010-03-11 | 2010-03-09 | 7.646 | 136,269,372 | +182,420 | 16.87% | 1,041,896,276 |
| 2010-03-10 | 2010-03-08 | 7.529 | 136,086,952 | +286,771 | 16.85% | 1,024,656,318 |
| 2010-03-09 | 2010-03-05 | 7.361 | 135,800,181 | +107,443 | 16.81% | 999,657,815 |
| 2010-03-08 | 2010-03-04 | 7.258 | 135,692,738 | -126,767 | 16.80% | 984,823,078 |
| 2010-03-05 | 2010-03-03 | 7.400 | 135,819,505 | +129,086 | 16.81% | 1,005,071,417 |
| 2010-03-04 | 2010-03-02 | 7.452 | 135,690,419 | -48,697 | 16.80% | 1,011,137,966 |
| 2010-03-03 | 2010-03-01 | 7.387 | 135,739,116 | -498,757 | 16.80% | 1,002,720,457 |
| 2010-03-02 | 2010-02-26 | 7.154 | 136,237,873 | -234,983 | 16.87% | 974,679,286 |
| 2010-03-01 | 2010-02-25 | 7.154 | 136,472,856 | +17,779 | 16.90% | 976,360,412 |
| 2010-02-26 | 2010-02-24 | 6.960 | 136,455,077 | -438,273 | 16.89% | 949,753,111 |
| 2010-02-25 | 2010-02-23 | 7.193 | 136,893,350 | -127,540 | 16.95% | 984,681,761 |
| 2010-02-24 | 2010-02-22 | 7.232 | 137,020,890 | -86,572 | 16.96% | 990,917,144 |
| 2010-02-23 | 2010-02-19 | 7.219 | 137,107,462 | -550,353 | 16.97% | 989,769,441 |
| 2010-02-22 | 2010-02-18 | 7.258 | 137,657,815 | -83,480 | 17.04% | 999,085,103 |
| 2010-02-19 | 2010-02-17 | 7.413 | 137,741,295 | +296,819 | 17.05% | 1,021,074,744 |
| 2010-02-18 | 2010-02-12 | 7.504 | 137,444,476 | -1,235,202 | 17.02% | 1,031,321,410 |
| 2010-02-17 | 2010-02-11 | 7.361 | 138,679,678 | -1,126,987 | 17.17% | 1,020,854,486 |
| 2010-02-12 | 2010-02-10 | 7.297 | 139,806,665 | -228,025 | 17.31% | 1,020,107,006 |
| 2010-02-11 | 2010-02-09 | 7.064 | 140,034,690 | -1,300,904 | 17.34% | 989,161,097 |
| 2010-02-10 | 2010-02-08 | 7.193 | 141,335,594 | -1,096,068 | 17.50% | 1,016,635,078 |
| 2010-02-09 | 2010-02-05 | 7.478 | 142,431,662 | -23,962 | 17.63% | 1,065,057,686 |
| 2010-02-08 | 2010-02-04 | 7.633 | 142,455,624 | +163,869 | 17.64% | 1,087,352,510 |
| 2010-02-05 | 2010-02-03 | 7.607 | 142,291,755 | -432,862 | 17.62% | 1,082,420,010 |
| 2010-02-04 | 2010-02-02 | 7.646 | 142,724,617 | +707,265 | 17.67% | 1,091,252,163 |
| 2010-02-03 | 2010-02-01 | 7.297 | 142,017,352 | -62,610 | 17.58% | 1,036,237,405 |
| 2010-02-02 | 2010-01-29 | 7.245 | 142,079,962 | +490,061 | 17.59% | 1,029,341,801 |
| 2010-02-01 | 2010-01-28 | 7.284 | 141,589,901 | +1,553,665 | 17.53% | 1,031,286,715 |
| 2010-01-29 | 2010-01-27 | 6.934 | 140,036,236 | +1,115,392 | 17.34% | 971,055,314 |
| 2010-01-28 | 2010-01-26 | 7.128 | 138,920,844 | -602,914 | 17.20% | 990,279,440 |
| 2010-01-27 | 2010-01-25 | 7.568 | 139,523,758 | +6,956 | 17.27% | 1,055,948,607 |
| 2010-01-26 | 2010-01-22 | 7.504 | 139,516,802 | +934,518 | 17.27% | 1,046,871,211 |
| 2010-01-25 | 2010-01-21 | 7.633 | 138,582,284 | -551,899 | 17.16% | 1,057,787,612 |
| 2010-01-22 | 2010-01-20 | 7.736 | 139,134,183 | -1,185,732 | 17.22% | 1,076,400,217 |
| 2010-01-21 | 2010-01-19 | 7.633 | 140,319,915 | -2,800,461 | 17.37% | 1,071,050,812 |
| 2010-01-20 | 2010-01-18 | 7.827 | 143,120,376 | -902,053 | 17.72% | 1,120,200,065 |
| 2010-01-19 | 2010-01-15 | 7.943 | 144,022,429 | -1,038,869 | 17.83% | 1,144,029,577 |
| 2010-01-18 | 2010-01-14 | 7.995 | 145,061,298 | -909,010 | 17.96% | 1,159,788,464 |
| 2010-01-15 | 2010-01-13 | 7.969 | 145,970,308 | -978,577 | 18.07% | 1,163,279,265 |
| 2010-01-14 | 2010-01-12 | 8.189 | 146,948,885 | -521,753 | 18.19% | 1,203,396,532 |
| 2010-01-13 | 2010-01-11 | 8.332 | 147,470,638 | +267,447 | 18.26% | 1,228,655,635 |
| 2010-01-12 | 2010-01-08 | 8.396 | 147,203,191 | -1,701,301 | 18.22% | 1,235,949,345 |
| 2010-01-11 | 2010-01-07 | 8.758 | 148,904,492 | +387,256 | 18.43% | 1,304,173,041 |
| 2010-01-08 | 2010-01-06 | 8.526 | 148,517,236 | +1,382,066 | 18.39% | 1,266,196,250 |
| 2010-01-07 | 2010-01-05 | 8.461 | 147,135,170 | +422,041 | 18.22% | 1,244,895,778 |
| 2010-01-06 | 2010-01-04 | 8.215 | 146,713,129 | -41,741 | 18.16% | 1,205,261,975 |
| 2010-01-05 | 2009-12-31 | 8.319 | 146,754,870 | +582,087 | 18.17% | 1,220,793,604 |
| 2010-01-04 | 2009-12-29 | 7.866 | 146,172,783 | -310,733 | 18.10% | 1,149,764,368 |
| 2009-12-30 | 2009-12-28 | 7.762 | 146,483,516 | -452,959 | 18.13% | 1,137,047,889 |
| 2009-12-29 | 2009-12-24 | 7.801 | 146,936,475 | -383,392 | 18.19% | 1,146,266,709 |
| 2009-12-28 | 2009-12-22 | 7.555 | 147,319,867 | +173,918 | 18.24% | 1,113,045,493 |
| 2009-12-23 | 2009-12-21 | 7.504 | 147,145,949 | +816,780 | 18.22% | 1,104,116,892 |
| 2009-12-22 | 2009-12-18 | 7.633 | 146,329,169 | -352,473 | 18.12% | 1,116,918,973 |
| 2009-12-21 | 2009-12-17 | 7.879 | 146,681,642 | +1,109,982 | 18.16% | 1,155,664,588 |
| 2009-12-18 | 2009-12-16 | 7.840 | 145,571,660 | +601,368 | 18.02% | 1,141,269,495 |
| 2009-12-17 | 2009-12-15 | 7.892 | 144,970,292 | +231,891 | 17.95% | 1,144,056,832 |
| 2009-12-16 | 2009-12-14 | 7.892 | 144,738,401 | -1,740,723 | 17.92% | 1,142,226,826 |
| 2009-12-15 | 2009-12-11 | 7.801 | 146,479,124 | -2,651,847 | 18.13% | 1,142,698,866 |
| 2009-12-14 | 2009-12-10 | 8.073 | 149,130,971 | -20,097 | 18.46% | 1,203,902,138 |
| 2009-12-11 | 2009-12-09 | 8.370 | 149,151,068 | -247,350 | 18.46% | 1,248,444,955 |
| 2009-12-10 | 2009-12-08 | 8.461 | 149,398,418 | -2,733,495 | 18.50% | 1,264,044,890 |
| 2009-12-09 | 2009-12-07 | 8.435 | 152,131,913 | -636,925 | 18.83% | 1,283,236,407 |
| 2009-12-08 | 2009-12-04 | 8.551 | 152,768,838 | +1,091,430 | 18.91% | 1,306,396,431 |
| 2009-12-07 | 2009-12-03 | 8.448 | 151,677,408 | +505,521 | 18.78% | 1,281,364,920 |
| 2009-12-04 | 2009-12-02 | 8.448 | 151,171,887 | +1,154,349 | 18.72% | 1,277,094,298 |
| 2009-12-03 | 2009-12-01 | 8.526 | 150,017,538 | +2,371,465 | 18.57% | 1,278,987,202 |
| 2009-12-02 | 2009-11-30 | 8.099 | 147,646,073 | +1,145,537 | 18.28% | 1,195,735,117 |
| 2009-12-01 | 2009-11-27 | 7.542 | 146,500,536 | +320,164 | 18.14% | 1,104,959,904 |
| 2009-11-30 | 2009-11-26 | 8.047 | 146,180,372 | -131,405 | 18.10% | 1,176,300,273 |
| 2009-11-27 | 2009-11-25 | 8.176 | 146,311,777 | +721,179 | 18.11% | 1,196,286,257 |
| 2009-11-26 | 2009-11-24 | 8.034 | 145,590,598 | +134,419 | 18.02% | 1,169,670,887 |
| 2009-11-25 | 2009-11-23 | 8.163 | 145,456,179 | +228,025 | 18.01% | 1,187,408,858 |
| 2009-11-24 | 2009-11-20 | 8.202 | 145,228,154 | -239,001 | 17.98% | 1,191,183,929 |
| 2009-11-23 | 2009-11-19 | 8.254 | 145,467,155 | +773 | 18.01% | 1,200,671,976 |
| 2009-11-20 | 2009-11-18 | 8.176 | 145,466,382 | +1,715,215 | 18.01% | 1,189,374,070 |
| 2009-11-19 | 2009-11-17 | 8.034 | 143,751,167 | -1,242,778 | 17.80% | 1,154,892,948 |
| 2009-11-18 | 2009-11-16 | 8.137 | 144,993,945 | +452,186 | 17.95% | 1,179,883,865 |
| 2009-11-17 | 2009-11-13 | 8.241 | 144,541,759 | -2,211,460 | 17.89% | 1,191,163,887 |
| 2009-11-16 | 2009-11-12 | 8.409 | 146,753,219 | -1,358,645 | 18.17% | 1,234,069,853 |
| 2009-11-13 | 2009-11-11 | 8.241 | 148,111,864 | -1,948,651 | 18.34% | 1,220,585,005 |
| 2009-11-12 | 2009-11-10 | 8.668 | 150,060,515 | -1,910,621 | 18.58% | 1,300,708,522 |
| 2009-11-11 | 2009-11-09 | 9.082 | 151,971,136 | +1,990,391 | 18.81% | 1,380,183,949 |
| 2009-11-10 | 2009-11-06 | 9.211 | 149,980,745 | +2,019,993 | 18.57% | 1,381,510,692 |
| 2009-11-09 | 2009-11-05 | 9.147 | 147,960,752 | -3,865,611 | 18.32% | 1,353,333,069 |
| 2009-11-06 | 2009-11-04 | 8.707 | 151,826,363 | -2,376,102 | 18.80% | 1,321,907,307 |
| 2009-11-05 | 2009-11-03 | 8.810 | 154,202,465 | -1,343,885 | 19.09% | 1,358,554,854 |
| 2009-11-04 | 2009-11-02 | 8.914 | 155,546,350 | -4,372,484 | 19.26% | 1,386,493,369 |
| 2009-11-03 | 2009-10-30 | 8.707 | 159,918,834 | +1,981,425 | 19.80% | 1,392,366,062 |
| 2009-11-02 | 2009-10-29 | 8.034 | 157,937,409 | +4,196,100 | 19.55% | 1,268,864,829 |
| 2009-10-30 | 2009-10-28 | 7.297 | 153,741,309 | +2,702,527 | 19.03% | 1,121,781,901 |
| 2009-10-29 | 2009-10-27 | 7.271 | 151,038,782 | +806,799 | 18.70% | 1,098,154,741 |
| 2009-10-28 | 2009-10-23 | 7.465 | 150,231,983 | +1,497,238 | 18.60% | 1,121,442,377 |
| 2009-10-27 | 2009-10-22 | 7.284 | 148,734,745 | -3,075,870 | 18.41% | 1,083,327,028 |
| 2009-10-23 | 2009-10-21 | 6.999 | 151,810,615 | -2,020,537 | 18.79% | 1,062,522,548 |
| 2009-10-22 | 2009-10-20 | 7.077 | 153,831,152 | -226,479 | 19.04% | 1,088,605,111 |
| 2009-10-21 | 2009-10-19 | 6.300 | 154,057,631 | -1,469,411 | 19.07% | 970,623,779 |
| 2009-10-20 | 2009-10-16 | 6.287 | 155,527,042 | +1,241,385 | 19.25% | 977,869,570 |
| 2009-10-19 | 2009-10-15 | 6.300 | 154,285,657 | +2,048,785 | 19.10% | 972,060,433 |
| 2009-10-16 | 2009-10-14 | 6.443 | 152,236,872 | -1,261,087 | 18.85% | 980,816,911 |
| 2009-10-15 | 2009-10-13 | 6.378 | 153,497,959 | -473,056 | 19.00% | 979,012,586 |
| 2009-10-14 | 2009-10-12 | 6.559 | 153,971,015 | +6,625,104 | 19.92% | 1,009,916,999 |
| 2009-10-13 | 2009-10-09 | 6.365 | 147,345,911 | -2,483,081 | 19.06% | 937,868,482 |
| 2009-10-12 | 2009-10-08 | 6.598 | 149,828,992 | 19.38% | 988,563,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy