History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 -4,655
2023-02-07 2023-02-03 4.887 4,655 +4,655 0.00% 22,748
2022-11-22 2022-11-18 4.232 0 -9,311
2022-11-21 2022-11-17 4.275 9,311 -4,655 0.00% 39,801
2022-11-18 2022-11-16 4.167 13,966 +9,311 0.00% 58,200
2022-11-16 2022-11-14 4.103 4,655 -9,311 0.00% 19,099
2022-11-15 2022-11-11 4.006 13,966 +9,311 0.00% 55,950
2022-10-20 2022-10-18 4.855 4,655 +4,655 0.00% 22,598
2022-04-07 2022-04-04 8.875 0 -5,409
2022-04-01 2022-03-30 8.564 5,409 +5,409 0.00% 46,323
2022-02-07 2022-01-31 10.960 0 -6,310
2022-02-04 2022-01-27 10.949 6,310 +6,310 0.00% 69,089
2022-01-14 2022-01-12 10.805 0 -3,606
2022-01-13 2022-01-11 10.783 3,606 +3,606 0.00% 38,882
2022-01-10 2022-01-06 10.616 0 -9,014
2022-01-06 2022-01-04 10.627 9,014 +9,014 0.00% 95,795
2021-12-13 2021-12-09 10.206 0 -1,803
2021-11-29 2021-11-25 10.128 1,803 -7,211 0.00% 18,261
2021-11-26 2021-11-24 10.084 9,014 +7,211 0.00% 90,895
2021-11-12 2021-11-10 10.450 1,803 -4,507 0.00% 18,841
2021-11-04 2021-11-02 10.583 6,310 -7,212 0.00% 66,779
2021-11-03 2021-11-01 10.627 13,522 +7,212 0.00% 143,703
2021-10-12 2021-10-08 9.108 6,310 +1,803 0.00% 57,469
2021-10-11 2021-10-07 9.474 4,507 +4,507 0.00% 42,698
2021-10-08 2021-10-06 9.651 0 -7,212
2021-10-05 2021-09-30 8.919 7,212 -4,507 0.00% 64,324
2021-09-16 2021-09-14 7.865 11,719 +4,507 0.00% 92,172
2021-09-09 2021-09-07 8.387 7,212 +2,705 0.00% 60,484
2021-08-26 2021-08-24 8.198 4,507 -6,310 0.00% 36,948
2021-08-23 2021-08-19 7.910 10,817 +6,310 0.00% 85,557
2021-08-17 2021-08-13 8.786 4,507 -9,916 0.00% 39,598
2021-08-16 2021-08-12 8.398 14,423 +2,704 0.00% 121,119
2021-08-06 2021-08-04 8.542 11,719 +4,507 0.00% 100,102
2021-08-05 2021-08-03 9.108 7,212 -3,605 0.00% 65,684
2021-08-02 2021-07-29 8.841 10,817 +3,605 0.00% 95,637
2021-06-10 2021-06-08 12.846 7,212 -3,605 0.00% 92,646
2021-06-04 2021-06-02 13.391 10,817 +6,411 0.00% 144,849
2021-06-03 2021-06-01 13.799 4,406 +4,406 0.00% 60,800
2021-06-02 2021-05-31 14.344 0 -4,406
2021-05-24 2021-05-20 13.595 4,406 +4,406 0.00% 59,900
2021-05-14 2021-05-12 13.913 0 -8,812
2021-05-04 2021-04-30 13.050 8,812 -3,525 0.00% 115,000
2021-04-22 2021-04-20 13.050 12,337 -2,643 0.00% 161,003
2021-04-20 2021-04-16 12.960 14,980 +2,643 0.00% 194,136
2021-04-16 2021-04-14 12.642 12,337 -3,525 0.00% 155,963
2021-04-09 2021-04-07 12.029 15,862 +1,763 0.00% 190,806
2021-03-22 2021-03-18 12.710 14,099 +7,049 0.00% 179,198
2021-03-19 2021-03-17 13.527 7,050 +1,763 0.00% 95,366
2021-03-16 2021-03-12 13.822 5,287 +5,287 0.00% 73,078
2021-03-12 2021-03-10 13.731 0 -4,406
2021-03-11 2021-03-09 13.709 4,406 +4,406 0.00% 60,400
2021-03-09 2021-03-05 13.958 0 -3,525
2021-03-05 2021-03-03 14.117 3,525 -6,168 0.00% 49,763
2021-02-26 2021-02-24 13.709 9,693 +3,525 0.00% 132,878
2021-02-25 2021-02-23 14.049 6,168 +6,168 0.00% 86,655
2021-02-23 2021-02-19 15.048 0 -2,644
2021-02-19 2021-02-17 14.117 2,644 +2,644 0.00% 37,326
2021-02-17 2021-02-11 14.344 0 -3,525
2021-02-16 2021-02-09 13.845 3,525 +3,525 0.00% 48,803
2021-01-21 2021-01-19 14.526 0 -2,644
2021-01-18 2021-01-14 14.480 2,644 +2,644 0.00% 38,286
2021-01-14 2021-01-12 14.889 0 -3,525
2021-01-13 2021-01-11 14.639 3,525 +3,525 0.00% 51,603
2021-01-05 2020-12-31 14.775 0 -1,762
2021-01-04 2020-12-29 14.049 1,762 +1,762 0.00% 24,754
2020-12-17 2020-12-15 12.597 0 -3,525
2020-12-16 2020-12-14 12.143 3,525 +3,525 0.00% 42,803
2020-12-11 2020-12-09 12.438 0 -4,406
2020-12-08 2020-12-04 12.528 4,406 -2,644 0.00% 55,200
2020-12-07 2020-12-03 12.165 7,050 +7,050 0.00% 85,765
2020-12-03 2020-12-01 12.415 0 -4,406
2020-12-02 2020-11-30 11.893 4,406 +1,762 0.00% 52,400
2020-12-01 2020-11-27 11.893 2,644 +2,644 0.00% 31,445
2020-07-10 2020-07-08 17.817 0 -2,644
2020-07-09 2020-07-07 17.590 2,644 -881 0.00% 46,507
2020-07-08 2020-07-06 18.361 3,525 -881 0.00% 64,724
2020-07-07 2020-07-03 18.498 4,406 +881 0.00% 81,500
2020-07-06 2020-07-02 18.747 3,525 +3,525 0.00% 66,084
2020-02-03 2020-01-30 10.968 0 -4,344
2020-01-21 2020-01-17 12.936 4,344 +4,344 0.00% 56,194
2019-09-23 2019-09-19 12.982 0 -5,213
2019-08-27 2019-08-23 13.189 5,213 +5,213 0.00% 68,755
2019-08-26 2019-08-22 13.166 0 -7,820
2019-08-23 2019-08-21 13.673 7,820 +2,607 0.00% 106,919
2019-08-22 2019-08-20 14.133 5,213 +5,213 0.00% 73,675
2019-08-12 2019-08-08 14.478 0 -3,476
2019-08-08 2019-08-06 14.662 3,476 +3,476 0.00% 50,966
2019-04-30 2019-04-26 14.091 0 -8,601
2019-01-29 2019-01-25 9.650 8,601 -4,301 0.00% 82,998
2019-01-28 2019-01-24 9.545 12,902 +4,301 0.00% 123,151
2019-01-21 2019-01-17 9.952 8,601 -3,441 0.00% 85,598
2019-01-18 2019-01-16 9.592 12,042 +3,441 0.00% 115,502
2018-09-27 2018-09-24 9.859 8,601 -4,301 0.00% 84,798
2018-09-26 2018-09-21 10.394 12,902 +4,301 0.00% 134,101
2018-06-07 2018-06-05 11.746 8,601 +87 0.00% 101,027
2018-04-25 2018-04-23 9.514 8,514 -5,108 0.00% 81,004
2018-04-24 2018-04-20 9.502 13,622 +5,108 0.00% 129,443
2018-04-23 2018-04-19 9.033 8,514 -8,513 0.00% 76,904
2018-04-20 2018-04-18 8.845 17,027 +8,513 0.00% 150,599
2018-04-12 2018-04-10 8.152 8,514 -5,108 0.00% 69,404
2018-04-06 2018-04-03 7.705 13,622 -17,027 0.00% 104,962
2018-04-03 2018-03-28 7.165 30,649 -10,216 0.00% 219,601
2018-03-29 2018-03-27 7.059 40,865 +10,216 0.00% 288,479
2018-02-28 2018-02-26 7.083 30,649 -7,662 0.00% 217,081
2018-02-27 2018-02-23 7.282 38,311 +7,662 0.00% 279,000
2018-02-22 2018-02-20 6.390 30,649 -4,257 0.00% 195,841
2018-02-01 2018-01-30 5.967 34,906 -4,256 0.00% 208,282
2018-01-31 2018-01-29 5.873 39,162 +4,256 0.00% 229,998
2017-11-28 2017-11-24 5.638 34,906 +4,257 0.00% 196,802
2017-07-05 2017-07-03 3.960 30,649 +467 0.00% 121,371
2017-04-05 2017-03-31 3.888 30,182 -8,383 0.00% 117,361
2016-06-29 2016-06-27 2.780 38,565 +503 0.00% 107,197
2015-07-20 2015-07-16 3.638 38,062 -27,306 0.00% 138,459
2015-06-24 2015-06-22 3.650 65,368 +24,823 0.01% 238,580
2015-06-15 2015-06-11 3.722 40,545 -81,917 0.00% 150,921
2015-06-01 2015-05-28 3.553 122,462 +34,753 0.01% 435,121
2015-05-29 2015-05-27 3.517 87,709 +13,239 0.01% 308,460
2015-05-28 2015-05-26 3.505 74,470 +828 0.01% 261,000
2015-05-21 2015-05-19 3.529 73,642 +16,548 0.01% 259,878
2015-03-04 2015-03-02 3.384 57,094 -8,274 0.01% 193,201
2014-12-04 2014-12-02 2.925 65,368 -41,372 0.01% 191,180
2014-12-01 2014-11-27 2.804 106,740 +41,372 0.01% 299,279
2014-11-19 2014-11-17 3.094 65,368 -8,274 0.01% 202,240
2014-11-17 2014-11-13 3.033 73,642 +8,274 0.01% 223,389
2014-11-13 2014-11-11 3.517 65,368 -3,310 0.01% 229,890
2014-11-05 2014-11-03 3.118 68,678 -1,655 0.01% 214,141
2014-10-16 2014-10-14 3.046 70,333 -57,921 0.01% 214,201
2014-09-15 2014-09-11 2.913 128,254 +41,372 0.02% 373,551
2014-09-10 2014-09-05 3.021 86,882 -41,372 0.01% 262,501
2014-09-05 2014-09-03 2.985 128,254 +41,372 0.02% 382,851
2014-09-04 2014-09-02 3.082 86,882 -41,372 0.01% 267,751
2014-08-29 2014-08-27 3.046 128,254 -8,274 0.02% 390,601
2014-08-21 2014-08-19 2.895 136,528 +5,988 0.02% 395,182
2014-08-18 2014-08-14 2.793 130,540 -39,558 0.02% 364,650
2014-08-13 2014-08-11 2.692 170,098 +23,735 0.02% 457,951
2014-08-12 2014-08-08 2.831 146,363 +7,911 0.02% 414,400
2014-08-07 2014-08-05 3.021 138,452 +15,823 0.02% 418,251
2012-03-07 2012-03-05 2.300 122,629 -1,582 0.02% 282,101
2011-10-10 2011-10-06 1.694 124,211 -7,911 0.02% 210,380
2011-08-22 2011-08-18 2.300 132,122 -7,912 0.02% 303,939
2011-08-11 2011-08-09 2.275 140,034 +7,912 0.02% 318,600
2011-07-27 2011-07-25 2.819 132,122 -15,823 0.02% 372,409
2011-07-26 2011-07-22 2.932 147,945 +11,076 0.02% 433,839
2011-07-19 2011-07-15 2.718 136,869 -39,558 0.02% 371,949
2011-07-14 2011-07-12 2.680 176,427 +39,558 0.02% 472,760
2011-05-18 2011-05-16 3.261 136,869 +7,911 0.02% 446,339
2011-05-06 2011-05-04 3.413 128,958 +1,428 0.02% 440,082
2011-04-28 2011-04-26 3.681 127,530 +15,648 0.02% 469,439
2011-04-26 2011-04-20 3.847 111,882 -7,824 0.01% 430,429
2011-04-20 2011-04-18 3.834 119,706 -7,824 0.02% 458,999
2011-04-15 2011-04-13 3.975 127,530 +9,389 0.02% 506,929
2011-04-11 2011-04-07 3.707 118,141 +6,259 0.02% 437,898
2011-04-08 2011-04-06 3.770 111,882 -19,560 0.01% 421,849
2011-04-07 2011-04-04 3.502 131,442 +15,648 0.02% 460,319
2011-03-30 2011-03-28 3.259 115,794 -35,208 0.01% 377,399
2011-03-29 2011-03-25 3.323 151,002 -131,442 0.02% 501,800
2011-03-28 2011-03-24 3.144 282,444 +140,831 0.04% 888,059
2011-03-25 2011-03-23 3.246 141,613 +21,907 0.02% 459,739
2011-03-24 2011-03-22 3.119 119,706 -25,037 0.02% 373,319
2011-03-22 2011-03-18 3.042 144,743 -15,648 0.02% 440,300
2011-03-21 2011-03-17 3.195 160,391 +54,768 0.02% 512,501
2011-03-18 2011-03-16 3.055 105,623 -15,648 0.01% 322,649
2011-03-17 2011-03-15 2.876 121,271 +15,648 0.02% 348,750
2011-02-25 2011-02-23 2.901 105,623 -7,824 0.01% 306,449
2011-02-09 2011-02-07 3.515 113,447 -7,824 0.01% 398,750
2011-01-31 2011-01-27 3.438 121,271 +7,824 0.01% 416,950
2011-01-19 2011-01-17 3.694 113,447 -7,824 0.01% 419,050
2011-01-14 2011-01-12 3.630 121,271 -7,824 0.01% 440,200
2011-01-13 2011-01-11 3.451 129,095 +7,824 0.02% 445,500
2011-01-10 2011-01-06 3.579 121,271 +7,824 0.01% 434,000
2011-01-07 2011-01-05 3.604 113,447 -7,824 0.01% 408,900
2011-01-03 2010-12-29 3.336 121,271 -7,824 0.01% 404,550
2010-12-29 2010-12-24 3.349 129,095 +7,824 0.02% 432,300
2010-12-21 2010-12-17 3.540 121,271 +7,824 0.01% 429,350
2010-12-17 2010-12-15 3.566 113,447 +7,824 0.01% 404,550
2010-12-14 2010-12-10 3.822 105,623 -15,648 0.01% 403,649
2010-12-13 2010-12-09 3.834 121,271 -7,824 0.01% 465,000
2010-12-02 2010-11-30 3.630 129,095 +15,648 0.02% 468,600
2010-12-01 2010-11-29 3.694 113,447 -15,648 0.01% 419,050
2010-11-22 2010-11-18 4.039 129,095 -49,291 0.02% 521,400
2010-11-18 2010-11-16 4.090 178,386 +2,347 0.02% 729,601
2010-11-17 2010-11-15 4.205 176,039 +39,120 0.02% 740,252
2010-11-16 2010-11-12 4.269 136,919 -15,648 0.02% 584,500
2010-11-12 2010-11-10 4.422 152,567 +15,648 0.02% 674,701
2010-11-08 2010-11-04 4.499 136,919 +7,824 0.02% 616,000
2010-10-29 2010-10-27 4.780 129,095 +7,824 0.02% 617,100
2010-10-28 2010-10-26 4.755 121,271 +7,824 0.01% 576,600
2010-10-26 2010-10-22 4.844 113,447 -7,824 0.01% 549,549
2010-10-21 2010-10-19 4.934 121,271 -4,694 0.01% 598,300
2010-10-20 2010-10-18 4.946 125,965 -2,348 0.02% 623,068
2010-10-18 2010-10-14 4.997 128,313 +7,824 0.02% 641,242
2010-10-15 2010-10-13 5.049 120,489 -7,824 0.01% 608,302
2010-10-13 2010-10-11 4.985 128,313 +7,824 0.02% 639,602
2010-10-12 2010-10-08 4.985 120,489 +7,824 0.01% 600,602
2010-10-11 2010-10-07 4.959 112,665 +7,824 0.01% 558,721
2010-10-08 2010-10-06 5.049 104,841 -7,824 0.01% 529,301
2010-10-07 2010-10-05 5.010 112,665 -7,824 0.01% 564,481
2010-10-04 2010-09-29 4.755 120,489 +7,824 0.01% 572,882
2010-09-30 2010-09-28 4.742 112,665 +7,824 0.01% 534,241
2010-09-29 2010-09-27 4.780 104,841 -15,648 0.01% 501,161
2010-09-24 2010-09-21 4.793 120,489 +7,824 0.01% 577,502
2010-09-08 2010-09-06 4.844 112,665 +7,824 0.01% 545,761
2010-09-03 2010-09-01 4.895 104,841 -9,389 0.01% 513,221
2010-09-02 2010-08-31 4.537 114,230 +9,389 0.01% 518,302
2010-08-18 2010-08-16 5.918 104,841 -1,565 0.01% 620,421
2010-08-17 2010-08-13 5.969 106,406 +7,824 0.01% 635,123
2010-07-26 2010-07-22 6.058 98,582 -7,824 0.01% 597,242
2010-07-22 2010-07-20 5.892 106,406 +1,565 0.01% 626,962
2010-07-20 2010-07-16 5.918 104,841 +7,824 0.01% 620,421
2010-07-19 2010-07-15 6.007 97,017 -3,129 0.01% 582,801
2010-07-16 2010-07-14 6.058 100,146 -7,824 0.01% 606,717
2010-07-15 2010-07-13 5.994 107,970 +15,648 0.01% 647,218
2010-07-14 2010-07-12 6.135 92,322 +15,647 0.01% 566,397
2010-07-09 2010-07-07 6.135 76,675 -3,912 0.01% 470,402
2010-07-07 2010-07-05 6.122 80,587 -7,824 0.01% 493,373
2010-07-02 2010-06-29 6.097 88,411 -15,647 0.01% 539,013
2010-06-30 2010-06-28 6.173 104,058 +7,824 0.01% 642,388
2010-06-29 2010-06-25 6.173 96,234 -15,648 0.01% 594,087
2010-06-28 2010-06-24 6.224 111,882 -15,648 0.01% 696,408
2010-06-25 2010-06-23 6.161 127,530 +31,296 0.02% 785,659
2010-06-24 2010-06-22 6.250 96,234 -54,768 0.01% 601,467
2010-06-22 2010-06-18 6.161 151,002 +35,208 0.02% 930,260
2010-06-21 2010-06-17 6.301 115,794 -82,152 0.01% 729,638
2010-06-18 2010-06-15 6.237 197,946 +113,447 0.02% 1,234,642
2010-06-17 2010-06-14 6.161 84,499 +23,472 0.01% 520,563
2010-06-11 2010-06-09 6.482 61,027 +736 0.01% 395,547
2010-06-09 2010-06-07 6.482 60,291 -7,730 0.01% 390,777
2010-06-08 2010-06-04 6.779 68,021 -7,730 0.01% 461,119
2010-05-31 2010-05-27 6.650 75,751 +7,730 0.01% 503,721
2010-05-25 2010-05-20 6.339 68,021 -7,730 0.01% 431,199
2010-05-20 2010-05-18 6.714 75,751 +7,730 0.01% 508,621
2010-05-17 2010-05-13 7.090 68,021 -7,730 0.01% 482,239
2010-05-14 2010-05-12 6.934 75,751 +7,730 0.01% 525,281
2010-05-13 2010-05-11 7.064 68,021 -27,054 0.01% 480,479
2010-05-06 2010-05-04 6.896 95,075 +24,735 0.01% 655,590
2010-05-04 2010-04-30 7.115 70,340 -92,756 0.01% 500,500
2010-04-30 2010-04-28 6.947 163,096 +23,189 0.02% 1,133,069
2010-04-28 2010-04-26 7.426 139,907 -82,708 0.02% 1,038,939
2010-04-27 2010-04-23 7.309 222,615 -85,799 0.03% 1,627,203
2010-04-26 2010-04-22 6.960 308,414 -38,648 0.04% 2,146,620
2010-04-23 2010-04-21 6.727 347,062 +10,048 0.04% 2,334,797
2010-04-22 2010-04-20 6.973 337,014 -38,648 0.04% 2,350,041
2010-04-21 2010-04-19 6.494 375,662 +8,502 0.05% 2,439,719
2010-04-19 2010-04-15 6.831 367,160 +61,838 0.05% 2,508,003
2010-04-15 2010-04-13 6.973 305,322 -28,600 0.04% 2,129,049
2010-04-14 2010-04-12 6.857 333,922 +40,194 0.04% 2,289,600
2010-04-13 2010-04-09 7.025 293,728 +11,595 0.04% 2,063,402
2010-04-12 2010-04-08 7.141 282,133 +30,919 0.03% 2,014,799
2010-04-09 2010-04-07 7.193 251,214 -7,730 0.03% 1,806,997
2010-04-08 2010-04-01 6.908 258,944 +54,108 0.03% 1,788,899
2010-04-07 2010-03-31 7.012 204,836 +3,091 0.03% 1,436,297
2010-03-29 2010-03-25 7.180 201,745 +23,190 0.02% 1,448,553
2010-03-26 2010-03-24 7.193 178,555 +7,729 0.02% 1,284,356
2010-03-25 2010-03-23 7.258 170,826 -7,729 0.02% 1,239,811
2010-03-24 2010-03-22 7.180 178,555 +27,053 0.02% 1,282,046
2010-03-23 2010-03-19 7.245 151,502 +1,546 0.02% 1,097,603
2010-03-19 2010-03-17 7.284 149,956 -1,546 0.02% 1,092,222
2010-03-18 2010-03-16 7.206 151,502 +15,460 0.02% 1,091,723
2010-03-16 2010-03-12 7.322 136,042 +23,189 0.02% 996,158
2010-03-11 2010-03-09 7.646 112,853 -21,643 0.01% 862,858
2010-03-10 2010-03-08 7.529 134,496 -48,697 0.02% 1,012,677
2010-03-09 2010-03-05 7.361 183,193 -7,730 0.02% 1,348,528
2010-03-08 2010-03-04 7.258 190,923 -3,865 0.02% 1,385,670
2010-03-05 2010-03-03 7.400 194,788 +26,281 0.02% 1,441,441
2010-03-04 2010-03-02 7.452 168,507 -3,092 0.02% 1,255,681
2010-03-03 2010-03-01 7.387 171,599 +54,108 0.02% 1,267,622
2010-03-02 2010-02-26 7.154 117,491 +15,459 0.01% 840,560
2010-03-01 2010-02-25 7.154 102,032 +7,730 0.01% 729,962
2010-02-25 2010-02-23 7.193 94,302 +6,184 0.01% 678,320
2010-02-24 2010-02-22 7.232 88,118 +3,865 0.01% 637,258
2010-02-18 2010-02-12 7.504 84,253 -1,546 0.01% 632,197
2010-02-17 2010-02-11 7.361 85,799 +7,729 0.01% 631,587
2010-02-08 2010-02-04 7.633 78,070 -7,729 0.01% 595,902
2010-02-05 2010-02-03 7.607 85,799 +23,189 0.01% 652,677
2010-02-02 2010-01-29 7.245 62,610 -7,730 0.01% 453,597
2010-01-29 2010-01-27 6.934 70,340 +9,276 0.01% 487,760
2010-01-28 2010-01-26 7.128 61,064 -1,546 0.01% 435,287
2010-01-22 2010-01-20 7.736 62,610 +7,729 0.01% 484,377
2010-01-21 2010-01-19 7.633 54,881 +4,638 0.01% 418,902
2010-01-19 2010-01-15 7.943 50,243 +2,319 0.01% 399,101
2010-01-13 2010-01-11 8.332 47,924 -7,730 0.01% 399,280
2010-01-12 2010-01-08 8.396 55,654 +7,730 0.01% 467,283
2010-01-11 2010-01-07 8.758 47,924 -5,411 0.01% 419,740
2010-01-08 2010-01-06 8.526 53,335 +4,638 0.01% 454,712
2010-01-07 2010-01-05 8.461 48,697 -2,319 0.01% 412,020
2010-01-05 2009-12-31 8.319 51,016 +10,822 0.01% 424,381
2009-12-29 2009-12-24 7.801 40,194 +4,637 0.00% 313,558
2009-12-21 2009-12-17 7.879 35,557 -36,329 0.00% 280,144
2009-12-18 2009-12-16 7.840 71,886 -1,546 0.01% 563,580
2009-12-16 2009-12-14 7.892 73,432 -3,865 0.01% 579,501
2009-12-15 2009-12-11 7.801 77,297 +7,730 0.01% 603,002
2009-12-11 2009-12-09 8.370 69,567 +15,459 0.01% 582,299
2009-12-08 2009-12-04 8.551 54,108 -8,502 0.01% 462,702
2009-12-04 2009-12-02 8.448 62,610 +7,729 0.01% 528,927
2009-12-03 2009-12-01 8.526 54,881 -10,048 0.01% 467,893
2009-12-02 2009-11-30 8.099 64,929 -7,730 0.01% 525,838
2009-12-01 2009-11-27 7.542 72,659 -14,686 0.01% 548,020
2009-11-30 2009-11-26 8.047 87,345 +7,729 0.01% 702,857
2009-11-27 2009-11-25 8.176 79,616 +7,730 0.01% 650,963
2009-11-25 2009-11-23 8.163 71,886 -23,189 0.01% 586,830
2009-11-24 2009-11-20 8.202 95,075 -7,730 0.01% 779,820
2009-11-23 2009-11-19 8.254 102,805 +4,638 0.01% 848,543
2009-11-20 2009-11-18 8.176 98,167 -38,648 0.01% 802,641
2009-11-19 2009-11-17 8.034 136,815 +5,411 0.02% 1,099,168
2009-11-17 2009-11-13 8.241 131,404 -38,649 0.02% 1,082,896
2009-11-16 2009-11-12 8.409 170,053 +115,945 0.02% 1,430,001
2009-11-13 2009-11-11 8.241 54,108 -60,291 0.01% 445,902
2009-11-12 2009-11-10 8.668 114,399 +7,729 0.01% 991,598
2009-11-11 2009-11-09 9.082 106,670 -64,929 0.01% 968,764
2009-11-10 2009-11-06 9.211 171,599 -71,113 0.02% 1,580,642
2009-11-09 2009-11-05 9.147 242,712 +64,157 0.03% 2,219,982
2009-11-06 2009-11-04 8.707 178,555 +76,523 0.02% 1,554,626
2009-11-05 2009-11-03 8.810 102,032 -5,410 0.01% 898,923
2009-11-04 2009-11-02 8.914 107,442 +39,421 0.01% 957,706
2009-11-03 2009-10-30 8.707 68,021 -26,281 0.01% 592,239
2009-11-02 2009-10-29 8.034 94,302 -37,875 0.01% 757,620
2009-10-30 2009-10-28 7.297 132,177 +23,189 0.02% 964,437
2009-10-29 2009-10-27 7.271 108,988 +12,367 0.01% 792,417
2009-10-28 2009-10-23 7.465 96,621 -6,957 0.01% 721,250
2009-10-27 2009-10-22 7.284 103,578 +3,092 0.01% 754,423
2009-10-23 2009-10-21 6.999 100,486 +34,011 0.01% 703,302
2009-10-22 2009-10-20 7.077 66,475 -21,643 0.01% 470,419
2009-10-21 2009-10-19 6.300 88,118 +30,918 0.01% 555,178
2009-10-19 2009-10-15 6.300 57,200 +3,865 0.01% 360,383
2009-10-16 2009-10-14 6.443 53,335 +6,184 0.01% 343,622
2009-10-15 2009-10-13 6.378 47,151 -24,735 0.01% 300,730
2009-10-14 2009-10-12 6.559 71,886 -15,459 0.01% 471,510
2009-10-13 2009-10-09 6.365 87,345 +8,502 0.01% 555,958
2009-10-12 2009-10-08 6.598 78,843 0.01% 520,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top