History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 6,938,183 | +0 | 0.39% | 17,484,221 |
| 2025-10-13 | 2025-10-09 | 2.500 | 6,938,183 | +0 | 0.39% | 17,345,458 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,938,183 | +0 | 0.39% | 17,692,367 |
| 2025-10-09 | 2025-10-06 | 2.550 | 6,938,183 | +0 | 0.39% | 17,692,367 |
| 2025-10-08 | 2025-10-03 | 2.560 | 6,938,183 | +0 | 0.39% | 17,761,748 |
| 2025-10-06 | 2025-10-02 | 2.560 | 6,938,183 | +0 | 0.39% | 17,761,748 |
| 2025-10-03 | 2025-09-30 | 2.650 | 6,938,183 | +0 | 0.39% | 18,386,185 |
| 2025-10-02 | 2025-09-29 | 2.600 | 6,938,183 | +0 | 0.39% | 18,039,276 |
| 2025-09-30 | 2025-09-26 | 2.560 | 6,938,183 | +0 | 0.39% | 17,761,748 |
| 2025-09-29 | 2025-09-25 | 2.560 | 6,938,183 | +0 | 0.39% | 17,761,748 |
| 2025-09-26 | 2025-09-24 | 2.620 | 6,938,183 | +0 | 0.39% | 18,178,039 |
| 2025-09-25 | 2025-09-23 | 2.600 | 6,938,183 | +0 | 0.39% | 18,039,276 |
| 2025-09-24 | 2025-09-22 | 2.580 | 6,938,183 | +0 | 0.39% | 17,900,512 |
| 2025-09-23 | 2025-09-19 | 2.510 | 6,938,183 | +0 | 0.39% | 17,414,839 |
| 2025-09-22 | 2025-09-18 | 2.550 | 6,938,183 | +0 | 0.39% | 17,692,367 |
| 2025-09-19 | 2025-09-17 | 2.550 | 6,938,183 | +0 | 0.39% | 17,692,367 |
| 2025-09-18 | 2025-09-16 | 2.510 | 6,938,183 | +0 | 0.39% | 17,414,839 |
| 2025-09-17 | 2025-09-15 | 2.600 | 6,938,183 | +0 | 0.39% | 18,039,276 |
| 2025-09-16 | 2025-09-12 | 2.540 | 6,938,183 | +0 | 0.39% | 17,622,985 |
| 2025-09-15 | 2025-09-11 | 2.570 | 6,938,183 | +0 | 0.39% | 17,831,130 |
| 2025-09-12 | 2025-09-10 | 2.540 | 6,938,183 | +0 | 0.39% | 17,622,985 |
| 2025-09-11 | 2025-09-09 | 2.480 | 6,938,183 | +0 | 0.39% | 17,206,694 |
| 2025-09-10 | 2025-09-08 | 2.500 | 6,938,183 | +0 | 0.39% | 17,345,458 |
| 2025-09-09 | 2025-09-05 | 2.590 | 6,938,183 | +0 | 0.39% | 17,969,894 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,938,183 | +0 | 0.39% | 17,692,367 |
| 2025-09-05 | 2025-09-03 | 2.580 | 6,938,183 | +0 | 0.39% | 17,900,512 |
| 2025-09-04 | 2025-09-02 | 2.590 | 6,938,183 | +0 | 0.39% | 17,969,894 |
| 2025-09-03 | 2025-09-01 | 2.520 | 6,938,183 | +0 | 0.39% | 17,484,221 |
| 2025-09-02 | 2025-08-29 | 2.470 | 6,938,183 | +0 | 0.39% | 17,137,312 |
| 2025-09-01 | 2025-08-28 | 2.470 | 6,938,183 | +0 | 0.39% | 17,137,312 |
| 2025-08-29 | 2025-08-27 | 2.590 | 6,938,183 | +0 | 0.39% | 17,969,894 |
| 2025-08-28 | 2025-08-26 | 2.680 | 6,938,183 | +0 | 0.39% | 18,594,330 |
| 2025-08-27 | 2025-08-25 | 2.660 | 6,938,183 | +0 | 0.39% | 18,455,567 |
| 2025-08-26 | 2025-08-22 | 2.600 | 6,938,183 | +0 | 0.39% | 18,039,276 |
| 2025-08-25 | 2025-08-21 | 2.570 | 6,938,183 | +0 | 0.39% | 17,831,130 |
| 2025-08-22 | 2025-08-20 | 2.580 | 6,938,183 | +0 | 0.39% | 17,900,512 |
| 2025-08-21 | 2025-08-19 | 2.580 | 6,938,183 | +0 | 0.39% | 17,900,512 |
| 2025-08-20 | 2025-08-18 | 2.500 | 6,938,183 | +0 | 0.39% | 17,345,458 |
| 2025-08-19 | 2025-08-15 | 2.490 | 6,938,183 | +0 | 0.39% | 17,276,076 |
| 2025-08-18 | 2025-08-14 | 2.510 | 6,938,183 | +0 | 0.39% | 17,414,839 |
| 2025-08-15 | 2025-08-13 | 2.510 | 6,938,183 | +0 | 0.39% | 17,414,839 |
| 2025-08-14 | 2025-08-12 | 2.520 | 6,938,183 | +0 | 0.39% | 17,484,221 |
| 2025-08-13 | 2025-08-11 | 2.480 | 6,938,183 | +0 | 0.39% | 17,206,694 |
| 2025-08-12 | 2025-08-08 | 2.520 | 6,938,183 | +0 | 0.39% | 17,484,221 |
| 2025-08-11 | 2025-08-07 | 2.550 | 6,938,183 | +0 | 0.39% | 17,692,367 |
| 2025-08-08 | 2025-08-06 | 2.600 | 6,938,183 | +0 | 0.39% | 18,039,276 |
| 2025-08-07 | 2025-08-05 | 2.590 | 6,938,183 | +0 | 0.39% | 17,969,894 |
| 2025-08-06 | 2025-08-04 | 2.560 | 6,938,183 | +0 | 0.39% | 17,761,748 |
| 2025-08-05 | 2025-08-01 | 2.510 | 6,938,183 | +0 | 0.39% | 17,414,839 |
| 2025-08-04 | 2025-07-31 | 2.400 | 6,938,183 | +0 | 0.39% | 16,651,639 |
| 2025-08-01 | 2025-07-30 | 2.500 | 6,938,183 | +0 | 0.39% | 17,345,458 |
| 2025-07-31 | 2025-07-29 | 2.540 | 6,938,183 | +0 | 0.39% | 17,622,985 |
| 2025-07-30 | 2025-07-28 | 2.450 | 6,938,183 | +0 | 0.39% | 16,998,548 |
| 2025-07-29 | 2025-07-25 | 2.300 | 6,938,183 | +0 | 0.39% | 15,957,821 |
| 2025-07-28 | 2025-07-24 | 2.360 | 6,938,183 | +0 | 0.39% | 16,374,112 |
| 2025-07-25 | 2025-07-23 | 2.340 | 6,938,183 | +0 | 0.39% | 16,235,348 |
| 2025-07-24 | 2025-07-22 | 2.510 | 6,938,183 | +0 | 0.39% | 17,414,839 |
| 2025-07-23 | 2025-07-21 | 2.460 | 6,938,183 | +0 | 0.39% | 17,067,930 |
| 2025-07-22 | 2025-07-18 | 2.350 | 6,938,183 | +0 | 0.39% | 16,304,730 |
| 2025-07-21 | 2025-07-17 | 2.300 | 6,938,183 | +0 | 0.39% | 15,957,821 |
| 2025-07-18 | 2025-07-16 | 2.300 | 6,938,183 | +0 | 0.39% | 15,957,821 |
| 2025-07-17 | 2025-07-15 | 2.230 | 6,938,183 | +0 | 0.39% | 15,472,148 |
| 2025-07-16 | 2025-07-14 | 2.160 | 6,938,183 | +0 | 0.39% | 14,986,475 |
| 2025-07-15 | 2025-07-11 | 2.100 | 6,938,183 | +0 | 0.39% | 14,570,184 |
| 2025-07-14 | 2025-07-10 | 2.050 | 6,938,183 | +0 | 0.39% | 14,223,275 |
| 2025-07-11 | 2025-07-09 | 2.090 | 6,938,183 | +0 | 0.39% | 14,500,802 |
| 2025-07-10 | 2025-07-08 | 2.100 | 6,938,183 | +0 | 0.39% | 14,570,184 |
| 2025-07-09 | 2025-07-07 | 2.010 | 6,938,183 | +0 | 0.39% | 13,945,748 |
| 2025-07-08 | 2025-07-04 | 2.080 | 6,938,183 | +0 | 0.39% | 14,431,421 |
| 2025-07-07 | 2025-07-03 | 2.100 | 6,938,183 | +0 | 0.39% | 14,570,184 |
| 2025-07-04 | 2025-07-02 | 2.080 | 6,938,183 | +0 | 0.39% | 14,431,421 |
| 2025-07-03 | 2025-06-30 | 2.050 | 6,938,183 | +0 | 0.39% | 14,223,275 |
| 2025-07-02 | 2025-06-27 | 1.980 | 6,938,183 | +0 | 0.39% | 13,737,602 |
| 2025-06-30 | 2025-06-26 | 2.000 | 6,938,183 | +0 | 0.39% | 13,876,366 |
| 2025-06-27 | 2025-06-25 | 2.000 | 6,938,183 | +0 | 0.39% | 13,876,366 |
| 2025-06-26 | 2025-06-24 | 1.960 | 6,938,183 | +0 | 0.39% | 13,598,839 |
| 2025-06-25 | 2025-06-23 | 2.000 | 6,938,183 | +0 | 0.39% | 13,876,366 |
| 2025-06-24 | 2025-06-20 | 1.960 | 6,938,183 | +0 | 0.39% | 13,598,839 |
| 2025-06-23 | 2025-06-19 | 1.940 | 6,938,183 | +0 | 0.39% | 13,460,075 |
| 2025-06-20 | 2025-06-18 | 2.000 | 6,938,183 | +0 | 0.39% | 13,876,366 |
| 2025-06-19 | 2025-06-17 | 2.020 | 6,938,183 | +0 | 0.39% | 14,015,130 |
| 2025-06-18 | 2025-06-16 | 1.970 | 6,938,183 | +0 | 0.39% | 13,668,221 |
| 2025-06-17 | 2025-06-13 | 1.940 | 6,938,183 | +0 | 0.39% | 13,460,075 |
| 2025-06-16 | 2025-06-12 | 1.930 | 6,938,183 | +0 | 0.39% | 13,390,693 |
| 2025-06-13 | 2025-06-11 | 1.970 | 6,938,183 | +0 | 0.39% | 13,668,221 |
| 2025-06-12 | 2025-06-10 | 1.960 | 6,938,183 | +0 | 0.39% | 13,598,839 |
| 2025-06-11 | 2025-06-09 | 1.950 | 6,938,183 | +0 | 0.39% | 13,529,457 |
| 2025-06-10 | 2025-06-06 | 1.960 | 6,938,183 | +0 | 0.39% | 13,598,839 |
| 2025-06-09 | 2025-06-05 | 1.950 | 6,938,183 | +0 | 0.39% | 13,529,457 |
| 2025-06-06 | 2025-06-04 | 1.950 | 6,938,183 | +0 | 0.39% | 13,529,457 |
| 2025-06-05 | 2025-06-03 | 1.920 | 6,938,183 | +0 | 0.39% | 13,321,311 |
| 2025-06-04 | 2025-06-02 | 1.982 | 6,938,183 | +0 | 0.39% | 13,751,031 |
| 2025-06-03 | 2025-05-30 | 2.013 | 6,938,183 | +216,818 | 0.39% | 13,965,891 |
| 2025-06-02 | 2025-05-29 | 2.023 | 6,721,365 | +0 | 0.39% | 13,598,839 |
| 2025-05-30 | 2025-05-28 | 2.065 | 6,721,365 | -9,687 | 0.39% | 13,876,366 |
| 2025-03-21 | 2025-03-19 | 2.354 | 6,731,052 | -1,938 | 0.39% | 15,841,857 |
| 2025-03-11 | 2025-03-07 | 2.168 | 6,732,990 | +1,938 | 0.39% | 14,595,385 |
| 2024-08-30 | 2024-08-28 | 1.930 | 6,731,052 | +968 | 0.39% | 12,993,102 |
| 2024-06-04 | 2024-05-31 | 2.447 | 6,730,084 | +143,806 | 0.39% | 16,469,375 |
| 2023-06-01 | 2023-05-30 | 3.705 | 6,586,278 | +117,963 | 0.39% | 24,404,883 |
| 2023-04-03 | 2023-03-30 | 4.210 | 6,468,315 | +3,508,555 | 0.39% | 27,232,957 |
| 2022-12-08 | 2022-12-06 | 4.984 | 2,959,760 | +931 | 0.18% | 14,750,001 |
| 2022-09-28 | 2022-09-26 | 5.188 | 2,958,829 | +931 | 0.18% | 15,349,158 |
| 2022-09-20 | 2022-09-16 | 6.444 | 2,957,898 | +19,552 | 0.18% | 19,061,278 |
| 2022-08-02 | 2022-07-29 | 6.788 | 2,938,346 | +931 | 0.17% | 19,945,163 |
| 2022-05-30 | 2022-05-26 | 9.851 | 2,937,415 | +93,463 | 0.17% | 28,936,028 |
| 2022-04-08 | 2022-04-06 | 8.653 | 2,843,952 | +902 | 0.17% | 24,608,068 |
| 2022-02-16 | 2022-02-14 | 10.993 | 2,843,050 | +3,606 | 0.17% | 31,254,949 |
| 2022-01-21 | 2022-01-19 | 10.871 | 2,839,444 | +2,704 | 0.18% | 30,868,820 |
| 2021-06-04 | 2021-06-02 | 13.391 | 2,836,740 | +63,720 | 0.18% | 37,986,457 |
| 2020-07-03 | 2020-06-30 | 19.678 | 2,773,020 | -220,299 | 0.19% | 54,566,908 |
| 2020-06-23 | 2020-06-19 | 19.746 | 2,993,319 | -205,318 | 0.21% | 59,105,718 |
| 2020-06-18 | 2020-06-16 | 18.838 | 3,198,637 | -177,121 | 0.22% | 60,255,999 |
| 2020-06-04 | 2020-06-02 | 18.690 | 3,375,758 | +47,124 | 0.24% | 63,094,249 |
| 2020-06-03 | 2020-06-01 | 19.220 | 3,328,634 | -185,944 | 0.24% | 63,975,688 |
| 2020-05-18 | 2020-05-14 | 18.829 | 3,514,578 | -182,468 | 0.25% | 66,174,235 |
| 2020-05-12 | 2020-05-08 | 18.092 | 3,697,046 | -260,669 | 0.26% | 66,886,711 |
| 2020-05-08 | 2020-05-06 | 17.586 | 3,957,715 | -304,113 | 0.28% | 69,598,570 |
| 2020-04-29 | 2020-04-27 | 17.470 | 4,261,828 | -477,893 | 0.30% | 74,456,075 |
| 2019-07-10 | 2019-07-08 | 18.552 | 4,739,721 | +3,451,149 | 0.34% | 87,932,670 |
| 2019-06-10 | 2019-06-05 | 18.369 | 1,288,572 | +13,007 | 0.09% | 23,670,333 |
| 2019-03-08 | 2019-03-06 | 11.115 | 1,275,565 | +860 | 0.09% | 14,177,481 |
| 2018-11-15 | 2018-11-13 | 10.696 | 1,274,705 | +88,593 | 0.09% | 13,634,402 |
| 2018-11-13 | 2018-11-09 | 10.475 | 1,186,112 | +860,125 | 0.09% | 12,424,790 |
| 2018-10-03 | 2018-09-28 | 9.882 | 325,987 | -8,602 | 0.03% | 3,221,497 |
| 2018-07-05 | 2018-07-03 | 9.743 | 334,589 | +8,602 | 0.03% | 3,259,825 |
| 2018-06-07 | 2018-06-05 | 11.746 | 325,987 | +3,323 | 0.03% | 3,829,029 |
| 2018-01-08 | 2018-01-04 | 5.321 | 322,664 | +851 | 0.03% | 1,716,869 |
| 2017-07-05 | 2017-07-03 | 3.960 | 321,813 | +4,906 | 0.03% | 1,274,387 |
| 2017-06-14 | 2017-06-12 | 3.936 | 316,907 | -5,030 | 0.03% | 1,247,399 |
| 2016-06-29 | 2016-06-27 | 2.780 | 321,937 | +4,199 | 0.03% | 894,871 |
| 2016-06-02 | 2016-05-31 | 2.840 | 317,738 | +8,274 | 0.03% | 902,399 |
| 2016-05-25 | 2016-05-23 | 2.840 | 309,464 | -827 | 0.03% | 878,900 |
| 2016-03-10 | 2016-03-08 | 2.659 | 310,291 | +827 | 0.03% | 824,999 |
| 2015-10-22 | 2015-10-19 | 2.671 | 309,464 | +828 | 0.03% | 826,540 |
| 2015-03-26 | 2015-03-24 | 3.348 | 308,636 | -16,549 | 0.04% | 1,033,209 |
| 2014-09-18 | 2014-09-16 | 2.888 | 325,185 | -24,824 | 0.04% | 939,269 |
| 2014-09-12 | 2014-09-10 | 2.949 | 350,009 | +289,606 | 0.04% | 1,032,121 |
| 2014-09-02 | 2014-08-29 | 2.840 | 60,403 | -8,275 | 0.01% | 171,549 |
| 2014-09-01 | 2014-08-28 | 2.985 | 68,678 | -2,482 | 0.01% | 205,011 |
| 2014-08-21 | 2014-08-19 | 2.895 | 71,160 | +3,121 | 0.01% | 205,974 |
| 2014-03-26 | 2014-03-24 | 1.845 | 68,039 | -6,329 | 0.01% | 125,560 |
| 2013-11-13 | 2013-11-11 | 1.845 | 74,368 | +7,911 | 0.01% | 137,239 |
| 2013-10-30 | 2013-10-28 | 1.845 | 66,457 | -7,911 | 0.01% | 122,640 |
| 2013-09-11 | 2013-09-09 | 1.845 | 74,368 | +1,582 | 0.01% | 137,239 |
| 2013-06-07 | 2013-06-05 | 1.845 | 72,786 | -3,956 | 0.01% | 134,320 |
| 2013-05-31 | 2013-05-29 | 1.845 | 76,742 | -50,633 | 0.01% | 141,620 |
| 2013-05-03 | 2013-04-30 | 1.845 | 127,375 | -3,956 | 0.02% | 235,059 |
| 2013-03-27 | 2013-03-25 | 1.845 | 131,331 | -7,912 | 0.02% | 242,360 |
| 2013-03-05 | 2013-03-01 | 1.845 | 139,243 | -3,164 | 0.02% | 256,960 |
| 2013-02-14 | 2013-02-07 | 1.845 | 142,407 | +17,405 | 0.02% | 262,799 |
| 2013-02-07 | 2013-02-05 | 1.845 | 125,002 | -3,956 | 0.02% | 230,680 |
| 2012-10-17 | 2012-10-15 | 1.845 | 128,958 | -2,373 | 0.02% | 237,980 |
| 2012-10-12 | 2012-10-10 | 1.845 | 131,331 | +3,956 | 0.02% | 242,360 |
| 2012-10-10 | 2012-10-08 | 1.845 | 127,375 | -20,570 | 0.02% | 235,059 |
| 2012-09-28 | 2012-09-26 | 1.845 | 147,945 | -3,956 | 0.02% | 273,019 |
| 2012-09-19 | 2012-09-17 | 1.845 | 151,901 | -15,823 | 0.02% | 280,320 |
| 2012-09-17 | 2012-09-13 | 1.845 | 167,724 | -3,956 | 0.02% | 309,520 |
| 2012-09-05 | 2012-09-03 | 1.845 | 171,680 | +1,582 | 0.02% | 316,820 |
| 2012-08-31 | 2012-08-29 | 1.845 | 170,098 | -1,582 | 0.02% | 313,901 |
| 2012-08-28 | 2012-08-24 | 1.845 | 171,680 | -1,582 | 0.02% | 316,820 |
| 2012-08-01 | 2012-07-30 | 1.845 | 173,262 | -1,583 | 0.02% | 319,739 |
| 2012-06-29 | 2012-06-27 | 1.845 | 174,845 | -3,955 | 0.02% | 322,661 |
| 2012-05-15 | 2012-05-11 | 1.845 | 178,800 | -10,285 | 0.02% | 329,959 |
| 2012-04-26 | 2012-04-24 | 1.845 | 189,085 | +39,557 | 0.02% | 348,939 |
| 2012-03-06 | 2012-03-02 | 2.288 | 149,528 | -47,469 | 0.02% | 342,091 |
| 2012-02-21 | 2012-02-17 | 2.010 | 196,997 | -6,329 | 0.03% | 395,910 |
| 2011-09-30 | 2011-09-27 | 1.706 | 203,326 | -31,646 | 0.03% | 346,950 |
| 2011-09-16 | 2011-09-14 | 2.035 | 234,972 | +7,911 | 0.03% | 478,170 |
| 2011-08-31 | 2011-08-29 | 2.149 | 227,061 | -47,469 | 0.03% | 487,901 |
| 2011-06-08 | 2011-06-03 | 2.895 | 274,530 | -21,361 | 0.04% | 794,631 |
| 2011-05-20 | 2011-05-18 | 3.185 | 295,891 | -15,823 | 0.04% | 942,480 |
| 2011-05-17 | 2011-05-13 | 3.350 | 311,714 | +3,165 | 0.04% | 1,044,100 |
| 2011-05-16 | 2011-05-12 | 3.337 | 308,549 | -12,659 | 0.04% | 1,029,599 |
| 2011-05-06 | 2011-05-04 | 3.413 | 321,208 | +3,556 | 0.04% | 1,096,155 |
| 2011-04-13 | 2011-04-11 | 3.668 | 317,652 | +6,259 | 0.04% | 1,165,220 |
| 2011-03-09 | 2011-03-07 | 2.940 | 311,393 | +7,824 | 0.04% | 915,401 |
| 2011-03-08 | 2011-03-04 | 2.876 | 303,569 | +66,504 | 0.04% | 873,000 |
| 2011-03-04 | 2011-03-02 | 2.825 | 237,065 | +35,207 | 0.03% | 669,629 |
| 2011-02-14 | 2011-02-10 | 3.374 | 201,858 | -7,824 | 0.02% | 681,121 |
| 2011-01-18 | 2011-01-14 | 3.668 | 209,682 | -1,564 | 0.03% | 769,162 |
| 2010-12-29 | 2010-12-24 | 3.349 | 211,246 | -134,572 | 0.03% | 707,399 |
| 2010-12-07 | 2010-12-03 | 3.924 | 345,818 | -6,259 | 0.04% | 1,356,939 |
| 2010-11-23 | 2010-11-19 | 4.039 | 352,077 | -783 | 0.04% | 1,421,999 |
| 2010-11-08 | 2010-11-04 | 4.499 | 352,860 | +1,565 | 0.04% | 1,587,521 |
| 2010-10-27 | 2010-10-25 | 4.767 | 351,295 | -15,648 | 0.04% | 1,674,771 |
| 2010-10-19 | 2010-10-15 | 4.985 | 366,943 | -6,259 | 0.04% | 1,829,101 |
| 2010-09-27 | 2010-09-22 | 4.819 | 373,202 | +782 | 0.05% | 1,798,290 |
| 2010-09-07 | 2010-09-03 | 4.819 | 372,420 | -3,911 | 0.05% | 1,794,522 |
| 2010-08-17 | 2010-08-13 | 5.969 | 376,331 | -1,565 | 0.05% | 2,246,267 |
| 2010-07-06 | 2010-07-02 | 6.071 | 377,896 | +52,420 | 0.05% | 2,294,248 |
| 2010-06-30 | 2010-06-28 | 6.173 | 325,476 | -5,477 | 0.04% | 2,009,281 |
| 2010-06-11 | 2010-06-09 | 6.482 | 330,953 | +3,988 | 0.04% | 2,145,077 |
| 2010-06-08 | 2010-06-04 | 6.779 | 326,965 | -13,141 | 0.04% | 2,216,518 |
| 2010-03-10 | 2010-03-08 | 7.529 | 340,106 | +128,313 | 0.04% | 2,560,802 |
| 2010-03-08 | 2010-03-04 | 7.258 | 211,793 | +17,005 | 0.03% | 1,537,139 |
| 2010-03-05 | 2010-03-03 | 7.400 | 194,788 | +17,005 | 0.02% | 1,441,441 |
| 2010-03-04 | 2010-03-02 | 7.452 | 177,783 | +17,006 | 0.02% | 1,324,803 |
| 2010-03-03 | 2010-03-01 | 7.387 | 160,777 | +17,005 | 0.02% | 1,187,678 |
| 2010-03-02 | 2010-02-26 | 7.154 | 143,772 | +17,005 | 0.02% | 1,028,580 |
| 2010-03-01 | 2010-02-25 | 7.154 | 126,767 | +17,006 | 0.02% | 906,922 |
| 2010-02-26 | 2010-02-24 | 6.960 | 109,761 | +11,594 | 0.01% | 763,957 |
| 2010-02-25 | 2010-02-23 | 7.193 | 98,167 | +23,189 | 0.01% | 706,121 |
| 2010-02-23 | 2010-02-19 | 7.219 | 74,978 | -12,367 | 0.01% | 541,261 |
| 2010-02-18 | 2010-02-12 | 7.504 | 87,345 | +2,319 | 0.01% | 655,398 |
| 2009-12-23 | 2009-12-21 | 7.504 | 85,026 | +773 | 0.01% | 637,997 |
| 2009-12-04 | 2009-12-02 | 8.448 | 84,253 | +30,918 | 0.01% | 711,766 |
| 2009-11-30 | 2009-11-26 | 8.047 | 53,335 | +773 | 0.01% | 429,182 |
| 2009-11-17 | 2009-11-13 | 8.241 | 52,562 | +15,460 | 0.01% | 433,162 |
| 2009-11-10 | 2009-11-06 | 9.211 | 37,102 | +773 | 0.00% | 341,756 |
| 2009-11-05 | 2009-11-03 | 8.810 | 36,329 | +772 | 0.00% | 320,066 |
| 2009-11-04 | 2009-11-02 | 8.914 | 35,557 | +2,319 | 0.00% | 316,944 |
| 2009-10-23 | 2009-10-21 | 6.999 | 33,238 | +2,319 | 0.00% | 232,633 |
| 2009-10-21 | 2009-10-19 | 6.300 | 30,919 | +773 | 0.00% | 194,802 |
| 2009-10-20 | 2009-10-16 | 6.287 | 30,146 | +1,546 | 0.00% | 189,542 |
| 2009-10-16 | 2009-10-14 | 6.443 | 28,600 | +1,546 | 0.00% | 184,261 |
| 2009-10-15 | 2009-10-13 | 6.378 | 27,054 | +4,638 | 0.00% | 172,551 |
| 2009-10-14 | 2009-10-12 | 6.559 | 22,416 | +4,638 | 0.00% | 147,030 |
| 2009-10-13 | 2009-10-09 | 6.365 | 17,778 | +2,319 | 0.00% | 113,158 |
| 2009-10-12 | 2009-10-08 | 6.598 | 15,459 | 0.00% | 101,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy