History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 1,984,000 +0 0.11% 4,999,680
2025-10-13 2025-10-09 2.500 1,984,000 +0 0.11% 4,960,000
2025-10-10 2025-10-08 2.550 1,984,000 +0 0.11% 5,059,200
2025-10-09 2025-10-06 2.550 1,984,000 +0 0.11% 5,059,200
2025-10-08 2025-10-03 2.560 1,984,000 +0 0.11% 5,079,040
2025-10-06 2025-10-02 2.560 1,984,000 +0 0.11% 5,079,040
2025-10-03 2025-09-30 2.650 1,984,000 +0 0.11% 5,257,600
2025-10-02 2025-09-29 2.600 1,984,000 +0 0.11% 5,158,400
2025-09-30 2025-09-26 2.560 1,984,000 +0 0.11% 5,079,040
2025-09-29 2025-09-25 2.560 1,984,000 +0 0.11% 5,079,040
2025-09-26 2025-09-24 2.620 1,984,000 +0 0.11% 5,198,080
2025-09-25 2025-09-23 2.600 1,984,000 +0 0.11% 5,158,400
2025-09-24 2025-09-22 2.580 1,984,000 +0 0.11% 5,118,720
2025-09-23 2025-09-19 2.510 1,984,000 +0 0.11% 4,979,840
2025-09-22 2025-09-18 2.550 1,984,000 +0 0.11% 5,059,200
2025-09-19 2025-09-17 2.550 1,984,000 +0 0.11% 5,059,200
2025-09-18 2025-09-16 2.510 1,984,000 +0 0.11% 4,979,840
2025-09-17 2025-09-15 2.600 1,984,000 +0 0.11% 5,158,400
2025-09-16 2025-09-12 2.540 1,984,000 +0 0.11% 5,039,360
2025-09-15 2025-09-11 2.570 1,984,000 +0 0.11% 5,098,880
2025-09-12 2025-09-10 2.540 1,984,000 +189,000 0.11% 5,039,360
2025-06-13 2025-06-11 1.970 1,795,000 +20,000 0.10% 3,536,150
2025-06-03 2025-05-30 2.013 1,775,000 +55,469 0.10% 3,572,903
2025-03-18 2025-03-14 2.519 1,719,531 -969 0.10% 4,330,999
2025-03-10 2025-03-06 2.168 1,720,500 -969 0.10% 3,729,600
2025-02-10 2025-02-06 1.910 1,721,469 +38,750 0.10% 3,287,450
2024-10-03 2024-09-30 2.436 1,682,719 -99,781 0.10% 4,099,321
2024-10-02 2024-09-27 2.209 1,782,500 -484,375 0.10% 3,937,600
2024-09-23 2024-09-19 1.961 2,266,875 +581,250 0.13% 4,446,000
2024-09-11 2024-09-09 1.879 1,685,625 +27,125 0.10% 3,166,800
2024-09-10 2024-09-05 1.930 1,658,500 +969 0.10% 3,201,440
2024-09-09 2024-09-04 1.941 1,657,531 +2,906 0.10% 3,216,680
2024-09-05 2024-09-03 1.930 1,654,625 +7,750 0.10% 3,193,960
2024-06-04 2024-05-31 2.447 1,646,875 +35,190 0.10% 4,030,114
2023-11-30 2023-11-28 2.806 1,611,685 -294,844 0.10% 4,521,999
2023-11-29 2023-11-27 3.133 1,906,529 -16,117 0.11% 5,972,670
2023-11-27 2023-11-23 3.112 1,922,646 -948 0.11% 5,982,601
2023-11-06 2023-11-02 3.112 1,923,594 -189,610 0.11% 5,985,550
2023-10-27 2023-10-25 2.848 2,113,204 -4,740 0.12% 6,018,300
2023-06-01 2023-05-30 3.705 2,117,944 +37,933 0.12% 7,847,858
2023-04-13 2023-04-11 3.974 2,080,011 +294,218 0.12% 8,265,801
2023-04-11 2023-04-04 4.232 1,785,793 +2,794 0.11% 7,556,921
2023-03-28 2023-03-24 4.146 1,782,999 +194,593 0.11% 7,391,898
2023-02-21 2023-02-17 4.898 1,588,406 +1,494,368 0.09% 7,779,361
2023-01-20 2023-01-18 4.414 94,038 -101,487 0.01% 415,110
2022-12-19 2022-12-15 4.758 195,525 +18,622 0.01% 930,301
2022-11-22 2022-11-18 4.232 176,903 +931 0.01% 748,599
2022-06-29 2022-06-27 8.743 175,972 -4,656 0.01% 1,538,458
2022-06-02 2022-05-31 8.947 180,628 -8,379 0.01% 1,616,023
2022-05-30 2022-05-26 9.851 189,007 +6,014 0.01% 1,861,879
2022-03-11 2022-03-09 11.160 182,993 -873,501 0.01% 2,042,176
2022-03-10 2022-03-08 11.138 1,056,494 -2,101,269 0.06% 11,766,882
2022-03-08 2022-03-04 11.115 3,157,763 -3,335,347 0.19% 35,100,063
2022-03-01 2022-02-25 10.982 6,493,110 -901,445 0.40% 71,309,699
2022-02-28 2022-02-24 10.971 7,394,555 -9,015 0.45% 81,127,666
2022-02-24 2022-02-22 11.005 7,403,570 -1,622,601 0.45% 81,472,962
2022-02-04 2022-01-27 10.949 9,026,171 -2,433,902 0.55% 98,828,307
2022-01-27 2022-01-25 10.794 11,460,073 -1,803 0.74% 123,697,485
2021-11-18 2021-11-16 10.417 11,461,876 +631,011 0.74% 119,393,846
2021-11-17 2021-11-15 10.428 10,830,865 +270,434 0.70% 112,941,004
2021-11-05 2021-11-03 10.561 10,560,431 -902 0.68% 111,526,799
2021-11-02 2021-10-29 10.816 10,561,333 -10,817 0.68% 114,231,005
2021-11-01 2021-10-28 10.483 10,572,150 -27,043 0.68% 110,829,601
2021-10-15 2021-10-11 9.818 10,599,193 +144,231 0.68% 104,058,298
2021-10-12 2021-10-08 9.108 10,454,962 +5,409 0.67% 95,219,580
2021-10-06 2021-10-04 9.440 10,449,553 -455,230 0.67% 98,647,917
2021-10-04 2021-09-29 8.298 10,904,783 -9,015 0.70% 90,485,559
2021-08-30 2021-08-26 8.165 10,913,798 +9,015 0.70% 89,107,523
2021-08-20 2021-08-18 8.076 10,904,783 +9,014 0.70% 88,066,159
2021-08-18 2021-08-16 8.664 10,895,769 +901,446 0.70% 94,399,472
2021-08-17 2021-08-13 8.786 9,994,323 +1,081,734 0.65% 87,809,036
2021-08-16 2021-08-12 8.398 8,912,589 +684,197 0.58% 74,844,589
2021-08-05 2021-08-03 9.108 8,228,392 +938,404 0.53% 74,940,878
2021-08-02 2021-07-29 8.841 7,289,988 +902 0.47% 64,453,392
2021-07-30 2021-07-28 8.420 7,289,086 +9,014 0.47% 61,372,738
2021-07-16 2021-07-14 11.027 7,280,072 -2,704 0.47% 80,275,442
2021-07-13 2021-07-09 10.827 7,282,776 -9,015 0.47% 78,851,038
2021-07-12 2021-07-08 10.949 7,291,791 -3,605 0.47% 79,838,434
2021-07-07 2021-07-05 11.271 7,295,396 +9,014 0.47% 82,224,876
2021-07-06 2021-07-02 11.515 7,286,382 +450,723 0.47% 83,901,541
2021-07-02 2021-06-29 11.581 6,835,659 +4,507 0.44% 79,166,516
2021-06-11 2021-06-09 12.358 6,831,152 +9,014 0.44% 84,418,919
2021-06-09 2021-06-07 12.602 6,822,138 +9,015 0.44% 85,972,485
2021-06-04 2021-06-02 13.391 6,813,123 +153,040 0.44% 91,233,741
2021-05-21 2021-05-18 14.117 6,660,083 +4,406 0.44% 94,021,520
2021-05-10 2021-05-06 13.187 6,655,677 +481,133 0.44% 87,765,860
2021-05-07 2021-05-05 13.187 6,174,544 +3,525 0.41% 81,421,344
2021-05-06 2021-05-04 13.119 6,171,019 +74,902 0.41% 80,954,681
2021-05-04 2021-04-30 13.050 6,096,117 +585,995 0.40% 79,556,997
2021-04-23 2021-04-21 12.846 5,510,122 -8,812 0.36% 70,783,965
2021-04-20 2021-04-16 12.960 5,518,934 -8,812 0.36% 71,523,466
2021-03-26 2021-03-24 11.870 5,527,746 +8,812 0.37% 65,615,586
2021-03-25 2021-03-23 12.188 5,518,934 +8,812 0.36% 67,264,626
2021-03-03 2021-03-01 14.026 5,510,122 +341,905 0.36% 77,287,086
2021-03-02 2021-02-26 13.368 5,168,217 -2,644 0.34% 69,089,695
2021-02-25 2021-02-23 14.049 5,170,861 +4,406 0.34% 72,645,841
2021-02-23 2021-02-19 15.048 5,166,455 +2,644 0.34% 77,743,381
2021-02-22 2021-02-18 14.004 5,163,811 -2,644 0.34% 72,312,395
2021-02-17 2021-02-11 14.344 5,166,455 -4,406 0.34% 74,108,321
2021-02-08 2021-02-04 14.344 5,170,861 -1,762 0.34% 74,171,521
2021-02-01 2021-01-28 13.958 5,172,623 +186,813 0.34% 72,200,995
2021-01-27 2021-01-25 14.957 4,985,810 +1,763 0.33% 74,572,445
2021-01-25 2021-01-21 14.753 4,984,047 -175,358 0.33% 73,527,996
2021-01-12 2021-01-08 14.980 5,159,405 -8,812 0.34% 77,285,994
2020-12-21 2020-12-17 13.731 5,168,217 -1,763 0.34% 70,966,495
2020-12-17 2020-12-15 12.597 5,169,980 -3,525 0.34% 65,123,703
2020-12-02 2020-11-30 11.893 5,173,505 +8,812 0.34% 61,528,086
2020-11-25 2020-11-23 12.120 5,164,693 +352,479 0.34% 62,595,485
2020-11-23 2020-11-19 12.347 4,812,214 +440,598 0.32% 59,415,680
2020-11-19 2020-11-17 12.619 4,371,616 +304,013 0.29% 55,166,323
2020-11-18 2020-11-16 12.619 4,067,603 +1,762,393 0.27% 51,329,921
2020-11-17 2020-11-13 12.710 2,305,210 +949,049 0.15% 29,299,200
2020-11-16 2020-11-12 12.483 1,356,161 +881,196 0.09% 16,928,995
2020-11-09 2020-11-05 12.279 474,965 -636,224 0.03% 5,831,981
2020-11-05 2020-11-03 12.324 1,111,189 -616,837 0.07% 13,694,463
2020-11-04 2020-11-02 12.211 1,728,026 -880,316 0.11% 21,100,356
2020-11-03 2020-10-30 12.551 2,608,342 -881,196 0.17% 32,737,605
2020-11-02 2020-10-29 13.209 3,489,538 -1,321,795 0.23% 46,094,399
2020-10-30 2020-10-28 13.618 4,811,333 -881,196 0.32% 65,520,003
2020-10-28 2020-10-23 14.367 5,692,529 -3,525 0.38% 81,783,596
2020-10-22 2020-10-20 14.707 5,696,054 -1,762 0.38% 83,773,439
2020-10-15 2020-10-12 14.707 5,697,816 -3,525 0.38% 83,799,354
2020-09-07 2020-09-03 14.616 5,701,341 +1,762 0.38% 83,333,597
2020-09-01 2020-08-28 14.685 5,699,579 +2,644 0.38% 83,695,923
2020-08-24 2020-08-20 15.025 5,696,935 +3,525 0.40% 85,596,596
2020-08-18 2020-08-14 15.683 5,693,410 -8,812 0.40% 89,291,013
2020-08-17 2020-08-13 15.184 5,702,222 -4,406 0.40% 86,581,974
2020-08-14 2020-08-12 15.275 5,706,628 +29,960 0.40% 87,166,954
2020-08-07 2020-08-05 14.639 5,676,668 +61,684 0.40% 83,101,804
2020-08-06 2020-08-04 14.480 5,614,984 +434,430 0.39% 81,306,721
2020-08-05 2020-08-03 14.390 5,180,554 +33,485 0.36% 74,545,719
2020-08-04 2020-07-31 14.730 5,147,069 +176,240 0.36% 75,816,185
2020-07-24 2020-07-22 16.977 4,970,829 +52,871 0.35% 84,389,354
2020-07-21 2020-07-17 16.773 4,917,958 +8,812 0.35% 82,487,188
2020-07-16 2020-07-14 16.886 4,909,146 +17,624 0.34% 82,896,487
2020-07-09 2020-07-07 17.590 4,891,522 +882 0.34% 86,040,506
2020-07-08 2020-07-06 18.361 4,890,640 +3,524 0.34% 89,798,992
2020-07-02 2020-06-29 19.678 4,887,116 -1,321,794 0.34% 96,167,647
2020-06-10 2020-06-08 18.248 6,208,910 -42,298 0.44% 113,299,673
2020-06-04 2020-06-02 18.690 6,251,208 +87,263 0.44% 116,837,544
2020-05-29 2020-05-27 17.470 6,163,945 +320,623 0.44% 107,686,924
2020-05-22 2020-05-20 18.253 5,843,322 -4,345 0.42% 106,658,494
2020-05-19 2020-05-15 17.839 5,847,667 +155,532 0.42% 104,315,004
2020-05-18 2020-05-14 18.829 5,692,135 -477,892 0.41% 107,174,369
2020-05-12 2020-05-08 18.092 6,170,027 +1,738 0.44% 111,627,719
2020-05-07 2020-05-05 17.079 6,168,289 +438,792 0.44% 105,349,156
2020-05-06 2020-05-04 16.251 5,729,497 +434,448 0.41% 93,107,280
2020-04-29 2020-04-27 17.470 5,295,049 -460,515 0.38% 92,506,916
2020-04-20 2020-04-16 14.685 5,755,564 -43,445 0.41% 84,522,242
2020-04-15 2020-04-09 14.708 5,799,009 -869 0.41% 85,293,725
2020-04-08 2020-04-06 13.972 5,799,878 +434,448 0.41% 81,034,506
2020-03-17 2020-03-13 12.775 5,365,430 +1,738 0.38% 68,542,503
2020-03-06 2020-03-04 14.317 5,363,692 -9,558 0.38% 76,792,120
2020-03-05 2020-03-03 14.340 5,373,250 -86,889 0.38% 77,052,642
2020-03-02 2020-02-27 14.915 5,460,139 -86,890 0.39% 81,440,634
2020-02-28 2020-02-26 14.892 5,547,029 -277,178 0.40% 82,608,961
2020-02-27 2020-02-25 15.330 5,824,207 +26,067 0.42% 89,283,966
2020-02-26 2020-02-24 14.478 5,798,140 +13,034 0.41% 83,946,344
2020-02-25 2020-02-21 14.846 5,785,106 -173,779 0.41% 85,888,195
2020-02-21 2020-02-19 12.660 5,958,885 +173,779 0.43% 75,437,995
2020-02-20 2020-02-18 11.555 5,785,106 +17,378 0.41% 66,846,316
2020-02-14 2020-02-12 12.361 5,767,728 +696,854 0.41% 71,292,115
2020-02-11 2020-02-07 11.831 5,070,874 +172,041 0.36% 59,994,078
2020-02-10 2020-02-06 11.601 4,898,833 +8,689 0.35% 56,831,041
2020-02-07 2020-02-05 11.555 4,890,144 +17,378 0.35% 56,505,121
2020-01-30 2020-01-24 12.222 4,872,766 -6,082 0.35% 59,556,960
2020-01-03 2019-12-31 12.913 4,878,848 +8,689 0.35% 63,000,296
2019-11-18 2019-11-14 11.451 4,870,159 -2,607 0.35% 55,769,746
2019-10-30 2019-10-28 12.522 4,872,766 -165,090 0.35% 61,015,040
2019-10-24 2019-10-22 12.706 5,037,856 -3,476 0.36% 64,009,918
2019-10-22 2019-10-18 12.867 5,041,332 +86,890 0.36% 64,866,363
2019-10-17 2019-10-15 12.936 4,954,442 -2,607 0.35% 64,090,477
2019-10-16 2019-10-14 12.545 4,957,049 +8,689 0.35% 62,184,501
2019-10-11 2019-10-09 11.969 4,948,360 -79,069 0.35% 59,228,001
2019-10-08 2019-10-03 12.130 5,027,429 +4,344 0.36% 60,984,435
2019-10-04 2019-10-02 11.831 5,023,085 -61,692 0.36% 59,428,681
2019-10-03 2019-09-30 11.785 5,084,777 +121,646 0.36% 59,924,485
2019-09-30 2019-09-26 10.300 4,963,131 +178,992 0.36% 51,122,398
2019-09-27 2019-09-25 11.647 4,784,139 -13,033 0.34% 55,720,724
2019-09-26 2019-09-24 11.946 4,797,172 +121,645 0.34% 57,307,979
2019-09-24 2019-09-20 12.936 4,675,527 +26,067 0.33% 60,482,443
2019-09-19 2019-09-17 13.028 4,649,460 -86,889 0.33% 60,573,321
2019-09-13 2019-09-11 13.074 4,736,349 -8,689 0.34% 61,923,354
2019-09-12 2019-09-10 13.258 4,745,038 -31,281 0.34% 62,910,715
2019-09-03 2019-08-30 12.798 4,776,319 -95,578 0.34% 61,126,645
2019-09-02 2019-08-29 12.798 4,871,897 -53,003 0.35% 62,349,838
2019-08-30 2019-08-28 13.028 4,924,900 -154,663 0.35% 64,161,763
2019-08-29 2019-08-27 13.350 5,079,563 -260,669 0.36% 67,813,598
2019-08-28 2019-08-26 12.844 5,340,232 +6,082 0.38% 68,589,362
2019-08-27 2019-08-23 13.189 5,334,150 -260,668 0.38% 70,352,946
2019-08-26 2019-08-22 13.166 5,594,818 -19,985 0.40% 73,662,157
2019-08-23 2019-08-21 13.673 5,614,803 +4,345 0.40% 76,768,563
2019-08-22 2019-08-20 14.133 5,610,458 +69,511 0.40% 79,291,955
2019-08-21 2019-08-19 12.683 5,540,947 +399,692 0.40% 70,274,544
2019-08-20 2019-08-16 12.752 5,141,255 +107,743 0.37% 65,560,363
2019-08-19 2019-08-15 11.198 5,033,512 -240,684 0.36% 56,365,893
2019-08-16 2019-08-14 14.018 5,274,196 +291,080 0.38% 73,932,603
2019-08-13 2019-08-09 14.041 4,983,116 -100,792 0.36% 69,967,003
2019-08-07 2019-08-05 14.363 5,083,908 +260,669 0.36% 73,020,485
2019-08-06 2019-08-02 14.939 4,823,239 +34,756 0.35% 72,051,980
2019-08-05 2019-08-01 16.112 4,788,483 +97,316 0.34% 77,153,997
2019-08-02 2019-07-31 16.343 4,691,167 +114,694 0.34% 76,665,802
2019-08-01 2019-07-30 15.744 4,576,473 +92,103 0.33% 72,052,565
2019-07-31 2019-07-29 16.619 4,484,370 +8,689 0.32% 74,524,844
2019-07-30 2019-07-26 17.516 4,475,681 +15,640 0.32% 78,398,224
2019-07-26 2019-07-24 18.299 4,460,041 +1,738 0.32% 81,614,706
2019-07-25 2019-07-23 18.506 4,458,303 +83,414 0.32% 82,506,482
2019-07-09 2019-07-05 18.898 4,374,889 -78,201 0.31% 82,674,702
2019-06-27 2019-06-25 17.586 4,453,090 -79,069 0.32% 78,310,009
2019-06-26 2019-06-24 17.563 4,532,159 +21,722 0.32% 79,596,160
2019-06-24 2019-06-20 17.263 4,510,437 -78,200 0.32% 77,865,007
2019-06-21 2019-06-19 17.816 4,588,637 +89,496 0.33% 81,749,876
2019-06-20 2019-06-18 17.079 4,499,141 +26,067 0.32% 76,841,521
2019-06-19 2019-06-17 17.102 4,473,074 +104,267 0.32% 76,499,278
2019-06-18 2019-06-14 17.240 4,368,807 +869 0.31% 75,319,446
2019-06-13 2019-06-11 18.414 4,367,938 -869 0.31% 80,432,005
2019-06-10 2019-06-05 18.369 4,368,807 +44,100 0.31% 80,252,492
2019-06-05 2019-06-03 16.881 4,324,707 -58,488 0.32% 73,006,560
2019-06-03 2019-05-30 16.439 4,383,195 +58,488 0.32% 72,057,433
2019-05-21 2019-05-17 17.021 4,324,707 -93,754 0.32% 73,609,920
2019-05-16 2019-05-14 16.672 4,418,461 -46,446 0.32% 73,664,587
2019-05-15 2019-05-10 17.207 4,464,907 +70,530 0.33% 76,826,795
2019-05-09 2019-05-07 16.788 4,394,377 +68,810 0.32% 73,773,959
2019-05-08 2019-05-06 16.021 4,325,567 -147,942 0.32% 69,299,618
2019-05-07 2019-05-03 16.067 4,473,509 -47,306 0.33% 71,877,827
2019-05-06 2019-05-02 15.974 4,520,815 -96,334 0.33% 72,217,434
2019-05-03 2019-04-30 14.719 4,617,149 +860 0.34% 67,958,875
2019-05-02 2019-04-29 14.742 4,616,289 +43,006 0.34% 68,053,556
2019-04-17 2019-04-15 12.324 4,573,283 +12,902 0.33% 56,360,200
2019-04-16 2019-04-12 12.347 4,560,381 +98,054 0.33% 56,307,238
2019-04-12 2019-04-10 12.022 4,462,327 +65,370 0.33% 53,643,921
2019-04-10 2019-04-08 11.975 4,396,957 -193,529 0.32% 52,653,595
2019-04-08 2019-04-03 12.603 4,590,486 +8,602 0.34% 57,853,086
2019-03-28 2019-03-26 12.184 4,581,884 +2,580 0.34% 55,826,957
2019-03-27 2019-03-25 12.138 4,579,304 +116,977 0.34% 55,582,561
2019-03-26 2019-03-22 11.789 4,462,327 +158,263 0.33% 52,606,321
2019-03-18 2019-03-14 11.696 4,304,064 -4,301 0.32% 50,340,240
2019-02-12 2019-02-08 10.871 4,308,365 -8,601 0.32% 46,834,154
2019-01-21 2019-01-17 9.952 4,316,966 +258,038 0.32% 42,962,641
2019-01-14 2019-01-10 9.138 4,058,928 +172,024 0.30% 37,091,336
2019-01-08 2019-01-04 9.487 3,886,904 +4,301 0.29% 36,875,045
2018-12-11 2018-12-07 10.952 3,882,603 -17,202 0.29% 42,521,881
2018-12-04 2018-11-30 11.184 3,899,805 -94,614 0.29% 43,617,076
2018-12-03 2018-11-29 11.045 3,994,419 -77,411 0.29% 44,117,999
2018-11-23 2018-11-21 10.940 4,071,830 -8,602 0.30% 44,546,937
2018-11-15 2018-11-13 10.696 4,080,432 -111,816 0.30% 43,644,805
2018-11-12 2018-11-08 10.812 4,192,248 -172,025 0.31% 45,328,202
2018-11-08 2018-11-06 9.859 4,364,273 -43,006 0.32% 43,027,523
2018-11-07 2018-11-05 9.068 4,407,279 -60,209 0.32% 39,967,201
2018-11-06 2018-11-02 9.440 4,467,488 +10,322 0.33% 42,175,283
2018-11-02 2018-10-31 8.266 4,457,166 +8,601 0.33% 36,844,019
2018-10-19 2018-10-16 8.336 4,448,565 +34,405 0.39% 37,083,241
2018-10-18 2018-10-15 8.220 4,414,160 +68,810 0.39% 36,283,240
2018-10-15 2018-10-11 8.545 4,345,350 -120,417 0.38% 37,132,200
2018-10-12 2018-10-10 8.894 4,465,767 +86,012 0.39% 39,718,796
2018-10-10 2018-10-08 9.022 4,379,755 -68,810 0.38% 39,513,920
2018-10-08 2018-10-04 9.650 4,448,565 +68,810 0.39% 42,927,601
2018-10-04 2018-10-02 9.510 4,379,755 -77,411 0.38% 41,652,560
2018-10-03 2018-09-28 9.882 4,457,166 +77,411 0.39% 44,046,998
2018-09-27 2018-09-24 9.859 4,379,755 +34,405 0.38% 43,180,160
2018-09-26 2018-09-21 10.394 4,345,350 +6,021 0.38% 45,164,880
2018-09-21 2018-09-19 9.778 4,339,329 +13,762 0.38% 42,428,449
2018-09-19 2018-09-17 9.394 4,325,567 +94,614 0.38% 40,634,319
2018-09-18 2018-09-14 9.847 4,230,953 +12,901 0.37% 41,663,926
2018-09-13 2018-09-11 10.533 4,218,052 -68,809 0.37% 44,430,245
2018-09-10 2018-09-06 10.568 4,286,861 +68,809 0.37% 45,304,555
2018-09-04 2018-08-31 10.778 4,218,052 -86,012 0.37% 45,460,085
2018-09-03 2018-08-30 11.022 4,304,064 +86,012 0.38% 47,437,920
2018-08-30 2018-08-28 11.161 4,218,052 -68,809 0.37% 47,078,405
2018-08-29 2018-08-27 11.556 4,286,861 +68,809 0.37% 49,540,954
2018-08-24 2018-08-22 11.347 4,218,052 -86,012 0.37% 47,863,046
2018-08-21 2018-08-17 10.894 4,304,064 +17,203 0.38% 46,887,480
2018-08-20 2018-08-16 10.708 4,286,861 +68,809 0.37% 45,902,635
2018-08-16 2018-08-14 11.196 4,218,052 -111,816 0.37% 47,225,525
2018-08-15 2018-08-13 11.277 4,329,868 +206,430 0.38% 48,829,803
2018-08-14 2018-08-10 12.789 4,123,438 -8,601 0.36% 52,734,003
2018-08-13 2018-08-09 13.324 4,132,039 -120,417 0.36% 55,053,839
2018-08-09 2018-08-07 12.324 4,252,456 -196,109 0.37% 52,406,394
2018-08-07 2018-08-03 11.882 4,448,565 +25,804 0.39% 52,857,841
2018-08-06 2018-08-02 12.487 4,422,761 +43,006 0.39% 55,225,078
2018-08-03 2018-08-01 12.347 4,379,755 -182,346 0.38% 54,077,041
2018-08-02 2018-07-31 13.231 4,562,101 -2,581 0.40% 60,359,515
2018-07-30 2018-07-26 12.231 4,564,682 -175,465 0.40% 55,829,643
2018-07-27 2018-07-25 11.882 4,740,147 +2,580 0.41% 56,322,418
2018-07-23 2018-07-19 10.998 4,737,567 -102,355 0.41% 52,105,682
2018-07-20 2018-07-18 11.301 4,839,922 -17,202 0.42% 54,694,444
2018-07-12 2018-07-10 9.336 4,857,124 +17,202 0.42% 45,345,409
2018-06-07 2018-06-05 11.746 4,839,922 +49,337 0.43% 56,849,510
2018-06-06 2018-06-04 11.840 4,790,585 +3,405 0.43% 56,720,159
2018-06-01 2018-05-30 11.370 4,787,180 +360,124 0.43% 54,430,644
2018-05-25 2018-05-23 11.699 4,427,056 -510,814 0.41% 51,792,004
2018-04-26 2018-04-24 9.326 4,937,870 -340,543 0.46% 46,052,002
2018-04-04 2018-03-29 7.435 5,278,413 +538,909 0.49% 39,246,003
2018-04-03 2018-03-28 7.165 4,739,504 +482,720 0.44% 33,958,703
2018-03-28 2018-03-26 6.672 4,256,784 -851,357 0.40% 28,399,998
2018-03-07 2018-03-05 7.529 5,108,141 +851,357 0.48% 38,459,999
2018-03-06 2018-03-02 7.811 4,256,784 +425,678 0.40% 33,249,998
2018-03-05 2018-03-01 7.694 3,831,106 +425,679 0.36% 29,475,001
2017-12-11 2017-12-07 4.969 3,405,427 +91,095 0.32% 16,919,998
2017-12-08 2017-12-06 5.051 3,314,332 +334,583 0.31% 16,739,899
2017-10-23 2017-10-19 5.979 2,979,749 +255,407 0.28% 17,815,000
2017-10-12 2017-10-10 6.660 2,724,342 +739,829 0.25% 18,144,000
2017-10-06 2017-10-03 6.002 1,984,513 -25,541 0.19% 11,911,411
2017-10-04 2017-09-29 5.756 2,010,054 +852 0.19% 11,568,903
2017-10-03 2017-09-28 5.227 2,009,202 +425,678 0.19% 10,501,999
2017-09-29 2017-09-27 5.109 1,583,524 +382,259 0.15% 8,091,001
2017-09-28 2017-09-26 4.922 1,201,265 +125,150 0.11% 5,912,092
2017-09-27 2017-09-25 4.839 1,076,115 +173,677 0.10% 5,207,680
2017-09-26 2017-09-22 4.933 902,438 +259,664 0.08% 4,451,999
2017-09-25 2017-09-21 4.910 642,774 +103,865 0.06% 3,155,898
2017-09-22 2017-09-20 4.945 538,909 +51,082 0.05% 2,664,931
2017-09-21 2017-09-19 4.804 487,827 +233,271 0.05% 2,343,568
2017-09-20 2017-09-18 4.757 254,556 +160,907 0.02% 1,210,951
2017-09-05 2017-09-01 4.557 93,649 -17,027 0.01% 426,799
2017-08-17 2017-08-15 4.088 110,676 +37,459 0.01% 452,398
2017-08-16 2017-08-14 4.264 73,217 +30,649 0.01% 312,181
2017-07-05 2017-07-03 3.960 42,568 +649 0.00% 168,570
2016-12-06 2016-12-02 3.495 41,919 +41,919 0.00% 146,500
2016-11-16 2016-11-14 3.411 0 -37,727
2016-11-15 2016-11-11 3.447 37,727 -30,182 0.00% 130,050
2016-11-14 2016-11-10 3.423 67,909 -28,505 0.01% 232,471
2016-11-04 2016-11-02 3.411 96,414 -20,959 0.01% 328,901
2016-10-24 2016-10-19 3.471 117,373 -50,303 0.01% 407,400
2016-10-20 2016-10-18 3.471 167,676 -41,919 0.02% 582,001
2016-10-19 2016-10-17 3.340 209,595 -41,919 0.02% 700,001
2016-08-17 2016-08-15 3.590 251,514 +158,454 0.02% 903,001
2016-08-16 2016-08-12 3.459 93,060 +24,313 0.01% 321,900
2016-08-15 2016-08-11 3.292 68,747 +51,979 0.01% 226,320
2016-08-12 2016-08-10 3.244 16,768 +16,768 0.00% 54,401
2009-10-12 2009-10-08 6.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top