History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 36,430,000 | +0 | 2.05% | 91,803,600 |
| 2025-10-13 | 2025-10-09 | 2.500 | 36,430,000 | +0 | 2.05% | 91,075,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 36,430,000 | +0 | 2.05% | 92,896,500 |
| 2025-10-09 | 2025-10-06 | 2.550 | 36,430,000 | +0 | 2.05% | 92,896,500 |
| 2025-10-08 | 2025-10-03 | 2.560 | 36,430,000 | +0 | 2.05% | 93,260,800 |
| 2025-10-06 | 2025-10-02 | 2.560 | 36,430,000 | +0 | 2.05% | 93,260,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 36,430,000 | +0 | 2.05% | 96,539,500 |
| 2025-10-02 | 2025-09-29 | 2.600 | 36,430,000 | +0 | 2.05% | 94,718,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 36,430,000 | +0 | 2.05% | 93,260,800 |
| 2025-09-29 | 2025-09-25 | 2.560 | 36,430,000 | +0 | 2.05% | 93,260,800 |
| 2025-09-26 | 2025-09-24 | 2.620 | 36,430,000 | +0 | 2.05% | 95,446,600 |
| 2025-09-25 | 2025-09-23 | 2.600 | 36,430,000 | +0 | 2.05% | 94,718,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 36,430,000 | +0 | 2.05% | 93,989,400 |
| 2025-09-23 | 2025-09-19 | 2.510 | 36,430,000 | +0 | 2.05% | 91,439,300 |
| 2025-09-22 | 2025-09-18 | 2.550 | 36,430,000 | +0 | 2.05% | 92,896,500 |
| 2025-09-19 | 2025-09-17 | 2.550 | 36,430,000 | +0 | 2.05% | 92,896,500 |
| 2025-09-18 | 2025-09-16 | 2.510 | 36,430,000 | +0 | 2.05% | 91,439,300 |
| 2025-09-17 | 2025-09-15 | 2.600 | 36,430,000 | +0 | 2.05% | 94,718,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 36,430,000 | +0 | 2.05% | 92,532,200 |
| 2025-09-15 | 2025-09-11 | 2.570 | 36,430,000 | +0 | 2.05% | 93,625,100 |
| 2025-09-12 | 2025-09-10 | 2.540 | 36,430,000 | +0 | 2.05% | 92,532,200 |
| 2025-09-11 | 2025-09-09 | 2.480 | 36,430,000 | +0 | 2.05% | 90,346,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 36,430,000 | +0 | 2.05% | 91,075,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 36,430,000 | +0 | 2.05% | 94,353,700 |
| 2025-09-08 | 2025-09-04 | 2.550 | 36,430,000 | +0 | 2.05% | 92,896,500 |
| 2025-09-05 | 2025-09-03 | 2.580 | 36,430,000 | +0 | 2.05% | 93,989,400 |
| 2025-09-04 | 2025-09-02 | 2.590 | 36,430,000 | -10,000 | 2.05% | 94,353,700 |
| 2025-09-01 | 2025-08-28 | 2.470 | 36,440,000 | -20,000 | 2.05% | 90,006,800 |
| 2025-08-21 | 2025-08-19 | 2.580 | 36,460,000 | +20,000 | 2.05% | 94,066,800 |
| 2025-08-14 | 2025-08-12 | 2.520 | 36,440,000 | +2,000 | 2.05% | 91,828,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 36,438,000 | +10,000 | 2.05% | 94,374,420 |
| 2025-07-24 | 2025-07-22 | 2.510 | 36,428,000 | +2,000 | 2.05% | 91,434,280 |
| 2025-07-03 | 2025-06-30 | 2.050 | 36,426,000 | -50,000 | 2.05% | 74,673,300 |
| 2025-06-03 | 2025-05-30 | 2.013 | 36,476,000 | +1,139,875 | 2.05% | 73,422,658 |
| 2025-06-02 | 2025-05-29 | 2.023 | 35,336,125 | -96,875 | 2.05% | 71,492,960 |
| 2025-05-22 | 2025-05-20 | 2.013 | 35,433,000 | -22,281 | 2.06% | 71,323,200 |
| 2025-05-19 | 2025-05-15 | 2.023 | 35,455,281 | -1,938 | 2.06% | 71,734,039 |
| 2025-02-14 | 2025-02-12 | 1.982 | 35,457,219 | -9,687 | 2.06% | 70,273,920 |
| 2024-10-04 | 2024-10-02 | 2.601 | 35,466,906 | +21,312 | 2.06% | 92,259,719 |
| 2024-09-20 | 2024-09-17 | 1.961 | 35,445,594 | +19,375 | 2.06% | 69,519,100 |
| 2024-09-09 | 2024-09-04 | 1.941 | 35,426,219 | +2,906 | 2.05% | 68,749,720 |
| 2024-08-29 | 2024-08-27 | 1.910 | 35,423,313 | +211,188 | 2.05% | 67,647,101 |
| 2024-08-28 | 2024-08-26 | 1.910 | 35,212,125 | +62,000 | 2.04% | 67,243,800 |
| 2024-08-27 | 2024-08-23 | 1.920 | 35,150,125 | +11,625 | 2.04% | 67,488,240 |
| 2024-08-26 | 2024-08-22 | 1.910 | 35,138,500 | +4,844 | 2.04% | 67,103,200 |
| 2024-08-22 | 2024-08-20 | 2.013 | 35,133,656 | +12,593 | 2.04% | 70,720,649 |
| 2024-08-13 | 2024-08-09 | 1.992 | 35,121,063 | +60,063 | 2.04% | 69,970,221 |
| 2024-08-12 | 2024-08-08 | 1.992 | 35,061,000 | +32,937 | 2.03% | 69,850,560 |
| 2024-08-09 | 2024-08-07 | 2.003 | 35,028,063 | +15,500 | 2.03% | 70,146,521 |
| 2024-08-07 | 2024-08-05 | 1.992 | 35,012,563 | +45,532 | 2.03% | 69,754,061 |
| 2024-08-05 | 2024-08-01 | 1.992 | 34,967,031 | +333,250 | 2.03% | 69,663,350 |
| 2024-08-02 | 2024-07-31 | 2.034 | 34,633,781 | +1,937 | 2.01% | 70,429,469 |
| 2024-08-01 | 2024-07-30 | 2.023 | 34,631,844 | +12,594 | 2.01% | 70,068,041 |
| 2024-07-30 | 2024-07-26 | 2.023 | 34,619,250 | +969 | 2.01% | 70,042,560 |
| 2024-07-29 | 2024-07-25 | 2.075 | 34,618,281 | +2,906 | 2.01% | 71,827,349 |
| 2024-07-26 | 2024-07-24 | 2.023 | 34,615,375 | +74,594 | 2.01% | 70,034,720 |
| 2024-07-15 | 2024-07-11 | 1.982 | 34,540,781 | +1,222,562 | 2.00% | 68,457,600 |
| 2024-07-12 | 2024-07-10 | 2.065 | 33,318,219 | +206,344 | 1.93% | 68,786,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 33,111,875 | +474,687 | 1.92% | 68,701,800 |
| 2024-07-10 | 2024-07-08 | 2.147 | 32,637,188 | +1,023,000 | 1.89% | 70,075,201 |
| 2024-07-09 | 2024-07-05 | 2.250 | 31,614,188 | +18,407 | 1.83% | 71,142,121 |
| 2024-07-08 | 2024-07-04 | 2.250 | 31,595,781 | +285,781 | 1.83% | 71,100,699 |
| 2024-07-05 | 2024-07-03 | 2.281 | 31,310,000 | +13,562 | 1.82% | 71,427,200 |
| 2024-07-04 | 2024-07-02 | 2.281 | 31,296,438 | +91,063 | 1.81% | 71,396,261 |
| 2024-06-25 | 2024-06-21 | 2.312 | 31,205,375 | +370,062 | 1.81% | 72,154,880 |
| 2024-06-24 | 2024-06-20 | 2.302 | 30,835,313 | +340,032 | 1.79% | 70,980,901 |
| 2024-06-21 | 2024-06-19 | 2.323 | 30,495,281 | +65,875 | 1.77% | 70,827,749 |
| 2024-06-20 | 2024-06-18 | 2.312 | 30,429,406 | +40,687 | 1.76% | 70,360,639 |
| 2024-06-19 | 2024-06-17 | 2.312 | 30,388,719 | +121,094 | 1.76% | 70,266,561 |
| 2024-06-18 | 2024-06-14 | 2.312 | 30,267,625 | +241,219 | 1.76% | 69,986,560 |
| 2024-06-17 | 2024-06-13 | 2.323 | 30,026,406 | +660,687 | 1.74% | 69,738,749 |
| 2024-06-14 | 2024-06-12 | 2.302 | 29,365,719 | +620,969 | 1.70% | 67,597,991 |
| 2024-06-13 | 2024-06-11 | 2.343 | 28,744,750 | +877,687 | 1.67% | 67,355,440 |
| 2024-06-12 | 2024-06-07 | 2.333 | 27,867,063 | +416,563 | 1.62% | 65,011,161 |
| 2024-06-11 | 2024-06-06 | 2.374 | 27,450,500 | +235,406 | 1.59% | 65,172,800 |
| 2024-06-07 | 2024-06-05 | 2.374 | 27,215,094 | +79,438 | 1.58% | 64,613,901 |
| 2024-06-06 | 2024-06-04 | 2.374 | 27,135,656 | +696,531 | 1.57% | 64,425,299 |
| 2024-06-05 | 2024-06-03 | 2.468 | 26,439,125 | +116,250 | 1.53% | 65,257,675 |
| 2024-06-04 | 2024-05-31 | 2.447 | 26,322,875 | +981,493 | 1.53% | 64,415,438 |
| 2024-06-03 | 2024-05-30 | 2.437 | 25,341,382 | +47,402 | 1.50% | 61,746,299 |
| 2024-05-31 | 2024-05-29 | 2.437 | 25,293,980 | +53,091 | 1.50% | 61,630,801 |
| 2024-05-27 | 2024-05-23 | 2.510 | 25,240,889 | +48,351 | 1.50% | 63,365,120 |
| 2024-05-22 | 2024-05-20 | 2.574 | 25,192,538 | +21,805 | 1.49% | 64,838,119 |
| 2024-05-17 | 2024-05-14 | 2.437 | 25,170,733 | +89,117 | 1.49% | 61,330,500 |
| 2024-05-16 | 2024-05-13 | 2.426 | 25,081,616 | -19,910 | 1.49% | 60,848,799 |
| 2024-05-14 | 2024-05-10 | 2.415 | 25,101,526 | +28,442 | 1.49% | 60,632,331 |
| 2024-05-13 | 2024-05-09 | 2.384 | 25,073,084 | +62,571 | 1.49% | 59,770,220 |
| 2024-05-10 | 2024-05-08 | 2.373 | 25,010,513 | +837,129 | 1.48% | 59,357,251 |
| 2024-05-09 | 2024-05-07 | 2.426 | 24,173,384 | +864,621 | 1.43% | 58,645,399 |
| 2024-05-08 | 2024-05-06 | 2.489 | 23,308,763 | +10,429 | 1.38% | 58,022,961 |
| 2024-05-07 | 2024-05-03 | 2.532 | 23,298,334 | +50,247 | 1.38% | 58,980,000 |
| 2024-05-06 | 2024-05-02 | 2.510 | 23,248,087 | +182,973 | 1.38% | 58,362,359 |
| 2024-05-03 | 2024-04-30 | 2.437 | 23,065,114 | +656,051 | 1.37% | 56,199,991 |
| 2024-05-02 | 2024-04-29 | 2.458 | 22,409,063 | +29,390 | 1.33% | 55,074,210 |
| 2024-04-30 | 2024-04-26 | 2.405 | 22,379,673 | +251,233 | 1.33% | 53,821,679 |
| 2024-04-29 | 2024-04-25 | 2.415 | 22,128,440 | +56,883 | 1.31% | 53,450,890 |
| 2024-04-25 | 2024-04-23 | 2.373 | 22,071,557 | +67,312 | 1.31% | 52,382,250 |
| 2024-04-24 | 2024-04-22 | 2.373 | 22,004,245 | +144,103 | 1.30% | 52,222,499 |
| 2024-04-23 | 2024-04-19 | 2.363 | 21,860,142 | +534,700 | 1.30% | 51,649,920 |
| 2024-04-22 | 2024-04-18 | 2.426 | 21,325,442 | +91,013 | 1.26% | 51,736,201 |
| 2024-04-19 | 2024-04-17 | 2.426 | 21,234,429 | +68,260 | 1.26% | 51,515,401 |
| 2024-04-18 | 2024-04-16 | 2.426 | 21,166,169 | +81,532 | 1.25% | 51,349,800 |
| 2024-04-17 | 2024-04-15 | 2.415 | 21,084,637 | +113,766 | 1.25% | 50,929,601 |
| 2024-04-16 | 2024-04-12 | 2.447 | 20,970,871 | +132,727 | 1.24% | 51,318,401 |
| 2024-04-15 | 2024-04-11 | 2.479 | 20,838,144 | +784,038 | 1.23% | 51,653,001 |
| 2024-04-12 | 2024-04-10 | 2.437 | 20,054,106 | +598,220 | 1.19% | 48,863,430 |
| 2024-04-11 | 2024-04-09 | 2.500 | 19,455,886 | +6,636 | 1.15% | 48,637,139 |
| 2024-04-09 | 2024-04-05 | 2.458 | 19,449,250 | +295,792 | 1.15% | 47,799,950 |
| 2024-04-05 | 2024-04-02 | 2.437 | 19,153,458 | +231,324 | 1.13% | 46,668,929 |
| 2024-04-03 | 2024-03-28 | 2.479 | 18,922,134 | +147,896 | 1.12% | 46,903,649 |
| 2024-03-28 | 2024-03-26 | 2.489 | 18,774,238 | +91,012 | 1.11% | 46,735,079 |
| 2024-03-27 | 2024-03-25 | 2.500 | 18,683,226 | +1,897 | 1.11% | 46,705,591 |
| 2024-03-26 | 2024-03-22 | 2.489 | 18,681,329 | +40,766 | 1.11% | 46,503,799 |
| 2024-03-25 | 2024-03-21 | 2.500 | 18,640,563 | +150,740 | 1.10% | 46,598,939 |
| 2024-03-22 | 2024-03-20 | 2.500 | 18,489,823 | +113,766 | 1.10% | 46,222,109 |
| 2024-03-21 | 2024-03-19 | 2.437 | 18,376,057 | +75,844 | 1.09% | 44,774,729 |
| 2024-03-20 | 2024-03-18 | 2.426 | 18,300,213 | +219,947 | 1.08% | 44,396,899 |
| 2024-03-19 | 2024-03-15 | 2.373 | 18,080,266 | +606,753 | 1.07% | 42,909,751 |
| 2024-03-18 | 2024-03-14 | 2.489 | 17,473,513 | +164,012 | 1.04% | 43,497,159 |
| 2024-03-15 | 2024-03-13 | 2.542 | 17,309,501 | +244,597 | 1.03% | 44,001,781 |
| 2024-03-14 | 2024-03-12 | 2.574 | 17,064,904 | +75,844 | 1.01% | 43,920,000 |
| 2024-03-12 | 2024-03-08 | 2.605 | 16,989,060 | +50,247 | 1.01% | 44,262,400 |
| 2024-03-11 | 2024-03-07 | 2.437 | 16,938,813 | +341,298 | 1.00% | 41,272,770 |
| 2024-03-08 | 2024-03-06 | 2.437 | 16,597,515 | +379,220 | 0.98% | 40,441,170 |
| 2024-03-07 | 2024-03-05 | 2.426 | 16,218,295 | +726,206 | 0.96% | 39,346,100 |
| 2024-03-06 | 2024-03-04 | 2.500 | 15,492,089 | +605,805 | 0.92% | 38,728,171 |
| 2024-03-05 | 2024-03-01 | 2.669 | 14,886,284 | +151,688 | 0.88% | 39,726,059 |
| 2024-03-04 | 2024-02-29 | 2.669 | 14,734,596 | +151,688 | 0.87% | 39,321,259 |
| 2024-02-29 | 2024-02-27 | 2.795 | 14,582,908 | +106,181 | 0.86% | 40,762,299 |
| 2024-02-27 | 2024-02-23 | 2.742 | 14,476,727 | +81,533 | 0.86% | 39,702,001 |
| 2024-02-26 | 2024-02-22 | 2.753 | 14,395,194 | +399,129 | 0.85% | 39,630,239 |
| 2024-02-08 | 2024-02-06 | 2.658 | 13,996,065 | -1,896 | 0.83% | 37,202,759 |
| 2024-01-29 | 2024-01-25 | 2.658 | 13,997,961 | -948 | 0.83% | 37,207,799 |
| 2024-01-26 | 2024-01-24 | 2.637 | 13,998,909 | +36,025 | 0.83% | 36,914,999 |
| 2024-01-24 | 2024-01-22 | 2.616 | 13,962,884 | +109,026 | 0.83% | 36,525,441 |
| 2024-01-22 | 2024-01-18 | 2.658 | 13,853,858 | +18,013 | 0.82% | 36,824,761 |
| 2024-01-19 | 2024-01-17 | 2.658 | 13,835,845 | +155,480 | 0.82% | 36,776,880 |
| 2024-01-18 | 2024-01-16 | 2.669 | 13,680,365 | +11,377 | 0.81% | 36,507,901 |
| 2024-01-15 | 2024-01-11 | 2.732 | 13,668,988 | +15,169 | 0.81% | 37,342,620 |
| 2024-01-12 | 2024-01-10 | 2.669 | 13,653,819 | -6,637 | 0.81% | 36,437,060 |
| 2024-01-08 | 2024-01-04 | 2.753 | 13,660,456 | +30,338 | 0.81% | 37,607,491 |
| 2024-01-02 | 2023-12-28 | 2.679 | 13,630,118 | +197,195 | 0.81% | 36,517,580 |
| 2023-12-29 | 2023-12-27 | 2.700 | 13,432,923 | +153,584 | 0.80% | 36,272,639 |
| 2023-12-22 | 2023-12-20 | 2.880 | 13,279,339 | +64,467 | 0.79% | 38,239,109 |
| 2023-12-19 | 2023-12-15 | 2.911 | 13,214,872 | +66,364 | 0.78% | 38,471,640 |
| 2023-12-08 | 2023-12-06 | 2.943 | 13,148,508 | +9,480 | 0.78% | 38,694,509 |
| 2023-12-05 | 2023-12-01 | 2.848 | 13,139,028 | +7,584 | 0.78% | 37,419,300 |
| 2023-12-04 | 2023-11-30 | 2.827 | 13,131,444 | +115,663 | 0.78% | 37,120,681 |
| 2023-12-01 | 2023-11-29 | 2.827 | 13,015,781 | +29,389 | 0.77% | 36,793,719 |
| 2023-11-20 | 2023-11-16 | 3.069 | 12,986,392 | +23,701 | 0.77% | 39,861,181 |
| 2023-11-14 | 2023-11-10 | 3.027 | 12,962,691 | +17,065 | 0.77% | 39,241,511 |
| 2023-11-03 | 2023-11-01 | 2.953 | 12,945,626 | +303,376 | 0.76% | 38,234,001 |
| 2023-11-02 | 2023-10-31 | 2.901 | 12,642,250 | +948 | 0.74% | 36,671,251 |
| 2023-11-01 | 2023-10-30 | 2.858 | 12,641,302 | +47,403 | 0.74% | 36,135,141 |
| 2023-10-31 | 2023-10-27 | 2.858 | 12,593,899 | +948 | 0.74% | 35,999,640 |
| 2023-10-30 | 2023-10-26 | 2.922 | 12,592,951 | +13,273 | 0.74% | 36,793,910 |
| 2023-10-26 | 2023-10-24 | 2.837 | 12,579,678 | +1,896 | 0.74% | 35,693,609 |
| 2023-10-20 | 2023-10-18 | 3.006 | 12,577,782 | +26,545 | 0.74% | 37,810,949 |
| 2023-10-13 | 2023-10-11 | 3.059 | 12,551,237 | +1,896 | 0.74% | 38,393,101 |
| 2023-10-12 | 2023-10-10 | 2.953 | 12,549,341 | +2,844 | 0.74% | 37,063,601 |
| 2023-10-10 | 2023-10-06 | 3.027 | 12,546,497 | +11,377 | 0.74% | 37,981,581 |
| 2023-10-06 | 2023-10-04 | 3.017 | 12,535,120 | +18,961 | 0.73% | 37,814,920 |
| 2023-10-05 | 2023-10-03 | 3.017 | 12,516,159 | +138,415 | 0.73% | 37,757,720 |
| 2023-10-04 | 2023-09-29 | 3.048 | 12,377,744 | +15,169 | 0.73% | 37,731,841 |
| 2023-09-29 | 2023-09-27 | 3.122 | 12,362,575 | +36,974 | 0.72% | 38,598,401 |
| 2023-09-28 | 2023-09-26 | 3.112 | 12,325,601 | +124,195 | 0.72% | 38,352,951 |
| 2023-09-27 | 2023-09-25 | 3.122 | 12,201,406 | +6,636 | 0.71% | 38,095,199 |
| 2023-09-25 | 2023-09-21 | 3.154 | 12,194,770 | +130,831 | 0.71% | 38,460,370 |
| 2023-09-22 | 2023-09-20 | 3.143 | 12,063,939 | +50,247 | 0.71% | 37,920,500 |
| 2023-09-21 | 2023-09-19 | 3.143 | 12,013,692 | +284,415 | 0.70% | 37,762,559 |
| 2023-09-19 | 2023-09-15 | 3.270 | 11,729,277 | +35,078 | 0.69% | 38,353,199 |
| 2023-09-18 | 2023-09-14 | 3.291 | 11,694,199 | +63,519 | 0.69% | 38,485,199 |
| 2023-09-14 | 2023-09-12 | 3.375 | 11,630,680 | +814,375 | 0.68% | 39,257,600 |
| 2023-09-13 | 2023-09-11 | 3.302 | 10,816,305 | +364,999 | 0.63% | 35,710,170 |
| 2023-09-12 | 2023-09-07 | 3.302 | 10,451,306 | +60,676 | 0.61% | 34,505,121 |
| 2023-09-11 | 2023-09-06 | 3.365 | 10,390,630 | +28,441 | 0.61% | 34,962,399 |
| 2023-09-06 | 2023-09-04 | 3.386 | 10,362,189 | +107,130 | 0.61% | 35,085,301 |
| 2023-09-04 | 2023-08-30 | 3.344 | 10,255,059 | +31,285 | 0.60% | 34,289,889 |
| 2023-08-31 | 2023-08-29 | 3.323 | 10,223,774 | +40,767 | 0.60% | 33,969,602 |
| 2023-08-30 | 2023-08-28 | 3.280 | 10,183,007 | +1,118,699 | 0.60% | 33,404,509 |
| 2023-08-29 | 2023-08-25 | 3.481 | 9,064,308 | +303,376 | 0.53% | 31,551,300 |
| 2023-08-28 | 2023-08-24 | 3.534 | 8,760,932 | +114,714 | 0.51% | 30,957,350 |
| 2023-08-25 | 2023-08-23 | 3.512 | 8,646,218 | +9,481 | 0.51% | 30,369,600 |
| 2023-08-24 | 2023-08-22 | 3.512 | 8,636,737 | +45,506 | 0.51% | 30,336,298 |
| 2023-08-23 | 2023-08-21 | 3.512 | 8,591,231 | +286,311 | 0.50% | 30,176,460 |
| 2023-08-22 | 2023-08-18 | 3.555 | 8,304,920 | +9,481 | 0.49% | 29,521,200 |
| 2023-08-21 | 2023-08-17 | 3.544 | 8,295,439 | +33,181 | 0.49% | 29,399,999 |
| 2023-08-15 | 2023-08-11 | 3.639 | 8,262,258 | +1,706,491 | 0.48% | 30,066,751 |
| 2023-08-14 | 2023-08-10 | 3.576 | 6,555,767 | +66,363 | 0.38% | 23,441,849 |
| 2023-08-10 | 2023-08-08 | 3.671 | 6,489,404 | +123,247 | 0.38% | 23,820,601 |
| 2023-08-08 | 2023-08-04 | 3.702 | 6,366,157 | +534,700 | 0.37% | 23,569,649 |
| 2023-08-04 | 2023-08-02 | 3.839 | 5,831,457 | +18,961 | 0.34% | 22,389,641 |
| 2023-08-01 | 2023-07-28 | 3.734 | 5,812,496 | +9,481 | 0.34% | 21,703,741 |
| 2023-07-31 | 2023-07-27 | 3.628 | 5,803,015 | +14,220 | 0.34% | 21,056,239 |
| 2023-07-28 | 2023-07-26 | 3.597 | 5,788,795 | +9,481 | 0.34% | 20,821,461 |
| 2023-07-27 | 2023-07-25 | 3.628 | 5,779,314 | +511,947 | 0.34% | 20,970,240 |
| 2023-07-25 | 2023-07-21 | 3.681 | 5,267,367 | +948 | 0.31% | 19,390,440 |
| 2023-07-24 | 2023-07-20 | 3.681 | 5,266,419 | +948 | 0.31% | 19,386,950 |
| 2023-07-20 | 2023-07-18 | 3.776 | 5,265,471 | +5,688 | 0.31% | 19,883,320 |
| 2023-07-13 | 2023-07-11 | 3.818 | 5,259,783 | +54,987 | 0.31% | 20,083,762 |
| 2023-07-11 | 2023-07-07 | 3.692 | 5,204,796 | +14,221 | 0.30% | 19,215,001 |
| 2023-07-10 | 2023-07-06 | 3.628 | 5,190,575 | +32,234 | 0.30% | 18,834,000 |
| 2023-07-07 | 2023-07-05 | 3.544 | 5,158,341 | +7,584 | 0.30% | 18,281,759 |
| 2023-07-06 | 2023-07-04 | 3.576 | 5,150,757 | +99,545 | 0.30% | 18,417,871 |
| 2023-07-04 | 2023-06-30 | 3.618 | 5,051,212 | +4,741 | 0.30% | 18,275,042 |
| 2023-07-03 | 2023-06-29 | 3.576 | 5,046,471 | +22,753 | 0.30% | 18,044,969 |
| 2023-06-29 | 2023-06-27 | 3.618 | 5,023,718 | +110,922 | 0.29% | 18,175,570 |
| 2023-06-20 | 2023-06-16 | 3.713 | 4,912,796 | +22,753 | 0.29% | 18,240,639 |
| 2023-06-12 | 2023-06-08 | 3.597 | 4,890,043 | +3,792 | 0.29% | 17,588,780 |
| 2023-06-08 | 2023-06-06 | 3.576 | 4,886,251 | +6,637 | 0.29% | 17,472,061 |
| 2023-06-07 | 2023-06-05 | 3.660 | 4,879,614 | +158,324 | 0.29% | 17,860,088 |
| 2023-06-06 | 2023-06-02 | 3.618 | 4,721,290 | +43,610 | 0.28% | 17,081,400 |
| 2023-06-05 | 2023-06-01 | 3.607 | 4,677,680 | +89,117 | 0.27% | 16,874,281 |
| 2023-06-02 | 2023-05-31 | 3.598 | 4,588,563 | +679,752 | 0.27% | 16,509,696 |
| 2023-06-01 | 2023-05-30 | 3.705 | 3,908,811 | +178,944 | 0.23% | 14,483,761 |
| 2023-05-31 | 2023-05-29 | 3.705 | 3,729,867 | +12,104 | 0.22% | 13,820,699 |
| 2023-05-30 | 2023-05-25 | 3.705 | 3,717,763 | +17,690 | 0.22% | 13,775,849 |
| 2023-05-25 | 2023-05-23 | 3.705 | 3,700,073 | +83,796 | 0.22% | 13,710,300 |
| 2023-05-24 | 2023-05-22 | 3.738 | 3,616,277 | +27,932 | 0.22% | 13,516,321 |
| 2023-05-23 | 2023-05-19 | 3.759 | 3,588,345 | +18,622 | 0.21% | 13,489,002 |
| 2023-05-19 | 2023-05-17 | 3.705 | 3,569,723 | +178,765 | 0.21% | 13,227,299 |
| 2023-05-18 | 2023-05-16 | 3.727 | 3,390,958 | +120,108 | 0.20% | 12,637,741 |
| 2023-05-16 | 2023-05-12 | 3.845 | 3,270,850 | +196,456 | 0.20% | 12,576,541 |
| 2023-05-15 | 2023-05-11 | 3.781 | 3,074,394 | +255,113 | 0.18% | 11,623,041 |
| 2023-05-12 | 2023-05-10 | 3.899 | 2,819,281 | +8,380 | 0.17% | 10,991,642 |
| 2023-05-11 | 2023-05-09 | 3.813 | 2,810,901 | +174,110 | 0.17% | 10,717,450 |
| 2023-05-04 | 2023-05-02 | 4.017 | 2,636,791 | +9,311 | 0.16% | 10,591,681 |
| 2023-05-02 | 2023-04-27 | 4.028 | 2,627,480 | -931 | 0.16% | 10,582,499 |
| 2023-04-24 | 2023-04-20 | 4.178 | 2,628,411 | +931 | 0.16% | 10,981,469 |
| 2023-04-21 | 2023-04-19 | 4.157 | 2,627,480 | +931 | 0.16% | 10,921,139 |
| 2023-04-20 | 2023-04-18 | 4.275 | 2,626,549 | +931 | 0.16% | 11,227,580 |
| 2023-04-14 | 2023-04-12 | 3.974 | 2,625,618 | +74,486 | 0.16% | 10,434,000 |
| 2023-04-13 | 2023-04-11 | 3.974 | 2,551,132 | +123,832 | 0.15% | 10,137,999 |
| 2023-03-27 | 2023-03-23 | 4.103 | 2,427,300 | -1,862 | 0.14% | 9,958,740 |
| 2023-03-23 | 2023-03-21 | 3.845 | 2,429,162 | +43,760 | 0.14% | 9,340,219 |
| 2023-03-22 | 2023-03-20 | 3.867 | 2,385,402 | +57,726 | 0.14% | 9,223,200 |
| 2023-03-21 | 2023-03-17 | 3.856 | 2,327,676 | +93,107 | 0.14% | 8,975,002 |
| 2023-03-20 | 2023-03-16 | 3.802 | 2,234,569 | +121,040 | 0.13% | 8,496,002 |
| 2023-03-17 | 2023-03-15 | 3.845 | 2,113,529 | +171,317 | 0.13% | 8,126,599 |
| 2023-03-16 | 2023-03-14 | 3.845 | 1,942,212 | +971,106 | 0.12% | 7,467,878 |
| 2023-03-15 | 2023-03-13 | 4.210 | 971,106 | +239,285 | 0.06% | 4,088,559 |
| 2023-03-14 | 2023-03-10 | 4.210 | 731,821 | +465,535 | 0.04% | 3,081,119 |
| 2023-03-07 | 2023-03-03 | 4.565 | 266,286 | +11,173 | 0.02% | 1,215,500 |
| 2023-02-15 | 2023-02-13 | 5.241 | 255,113 | +2,793 | 0.02% | 1,337,119 |
| 2023-02-13 | 2023-02-09 | 5.349 | 252,320 | +931 | 0.02% | 1,349,580 |
| 2023-02-07 | 2023-02-03 | 4.887 | 251,389 | -3,724 | 0.01% | 1,228,500 |
| 2022-12-20 | 2022-12-16 | 4.661 | 255,113 | +931 | 0.02% | 1,189,159 |
| 2022-12-16 | 2022-12-14 | 4.779 | 254,182 | +3,724 | 0.02% | 1,214,849 |
| 2022-12-09 | 2022-12-07 | 4.790 | 250,458 | +3,724 | 0.01% | 1,199,741 |
| 2022-12-01 | 2022-11-29 | 4.232 | 246,734 | -3,724 | 0.01% | 1,044,102 |
| 2022-11-10 | 2022-11-08 | 3.856 | 250,458 | +3,724 | 0.01% | 965,710 |
| 2022-11-08 | 2022-11-04 | 3.974 | 246,734 | +931 | 0.01% | 980,502 |
| 2022-08-08 | 2022-08-04 | 6.509 | 245,803 | +37,243 | 0.01% | 1,599,843 |
| 2022-07-25 | 2022-07-21 | 6.895 | 208,560 | +27,932 | 0.01% | 1,438,082 |
| 2022-07-15 | 2022-07-13 | 7.529 | 180,628 | +27,932 | 0.01% | 1,359,943 |
| 2022-07-06 | 2022-07-04 | 8.141 | 152,696 | -3,724 | 0.01% | 1,243,124 |
| 2022-07-04 | 2022-06-29 | 8.753 | 156,420 | -9,310 | 0.01% | 1,369,202 |
| 2022-06-28 | 2022-06-24 | 8.721 | 165,730 | -9,311 | 0.01% | 1,445,356 |
| 2022-06-16 | 2022-06-14 | 7.604 | 175,041 | +18,621 | 0.01% | 1,331,038 |
| 2022-06-14 | 2022-06-10 | 8.195 | 156,420 | +931 | 0.01% | 1,281,842 |
| 2022-06-13 | 2022-06-09 | 8.571 | 155,489 | -37,243 | 0.01% | 1,332,662 |
| 2022-05-31 | 2022-05-27 | 9.762 | 192,732 | -7,448 | 0.01% | 1,881,469 |
| 2022-05-30 | 2022-05-26 | 9.851 | 200,180 | +5,468 | 0.01% | 1,971,943 |
| 2022-05-25 | 2022-05-23 | 9.219 | 194,712 | -4,507 | 0.01% | 1,794,958 |
| 2022-05-24 | 2022-05-20 | 9.085 | 199,219 | -18,029 | 0.01% | 1,809,986 |
| 2022-05-18 | 2022-05-16 | 9.019 | 217,248 | -12,621 | 0.01% | 1,959,327 |
| 2022-04-14 | 2022-04-12 | 8.142 | 229,869 | +9,015 | 0.01% | 1,871,704 |
| 2022-04-13 | 2022-04-11 | 7.965 | 220,854 | +18,029 | 0.01% | 1,759,099 |
| 2022-04-12 | 2022-04-08 | 8.398 | 202,825 | -7,212 | 0.01% | 1,703,248 |
| 2022-04-07 | 2022-04-04 | 8.875 | 210,037 | +7,212 | 0.01% | 1,864,002 |
| 2022-04-01 | 2022-03-30 | 8.564 | 202,825 | +39,663 | 0.01% | 1,736,998 |
| 2022-03-31 | 2022-03-29 | 8.631 | 163,162 | +27,044 | 0.01% | 1,408,184 |
| 2022-03-30 | 2022-03-28 | 9.074 | 136,118 | +9,014 | 0.01% | 1,235,178 |
| 2022-03-28 | 2022-03-24 | 8.653 | 127,104 | +3,606 | 0.01% | 1,099,802 |
| 2022-03-23 | 2022-03-21 | 9.518 | 123,498 | +901 | 0.01% | 1,175,460 |
| 2022-03-16 | 2022-03-14 | 11.115 | 122,597 | -14,423 | 0.01% | 1,362,725 |
| 2022-03-04 | 2022-03-02 | 10.760 | 137,020 | -27,043 | 0.01% | 1,474,403 |
| 2022-03-02 | 2022-02-28 | 10.916 | 164,063 | -25,241 | 0.01% | 1,790,880 |
| 2022-02-04 | 2022-01-27 | 10.949 | 189,304 | +4,508 | 0.01% | 2,072,705 |
| 2022-01-24 | 2022-01-20 | 10.927 | 184,796 | +9,014 | 0.01% | 2,019,247 |
| 2022-01-11 | 2022-01-07 | 10.650 | 175,782 | -4,507 | 0.01% | 1,872,002 |
| 2022-01-04 | 2021-12-31 | 10.483 | 180,289 | +9,014 | 0.01% | 1,889,999 |
| 2021-12-23 | 2021-12-21 | 10.383 | 171,275 | -6,310 | 0.01% | 1,778,404 |
| 2021-12-21 | 2021-12-17 | 10.339 | 177,585 | -2,704 | 0.01% | 1,836,043 |
| 2021-12-16 | 2021-12-14 | 10.339 | 180,289 | +4,507 | 0.01% | 1,863,999 |
| 2021-12-07 | 2021-12-03 | 9.873 | 175,782 | -224,460 | 0.01% | 1,735,502 |
| 2021-12-06 | 2021-12-02 | 9.729 | 400,242 | -2,704 | 0.03% | 3,893,883 |
| 2021-12-03 | 2021-12-01 | 9.984 | 402,946 | -75,721 | 0.03% | 4,023,000 |
| 2021-12-02 | 2021-11-30 | 9.884 | 478,667 | -87,441 | 0.03% | 4,731,206 |
| 2021-12-01 | 2021-11-29 | 10.039 | 566,108 | -421,876 | 0.04% | 5,683,404 |
| 2021-11-18 | 2021-11-16 | 10.417 | 987,984 | -45,072 | 0.06% | 10,291,440 |
| 2021-11-17 | 2021-11-15 | 10.428 | 1,033,056 | -222,657 | 0.07% | 10,772,397 |
| 2021-11-15 | 2021-11-11 | 10.516 | 1,255,713 | -92,849 | 0.08% | 13,205,638 |
| 2021-11-12 | 2021-11-10 | 10.450 | 1,348,562 | -227,164 | 0.09% | 14,092,319 |
| 2021-11-11 | 2021-11-09 | 10.450 | 1,575,726 | -73,919 | 0.10% | 16,466,157 |
| 2021-11-10 | 2021-11-08 | 10.406 | 1,649,645 | -108,173 | 0.11% | 17,165,402 |
| 2021-11-09 | 2021-11-05 | 10.450 | 1,757,818 | -450,723 | 0.11% | 18,368,998 |
| 2021-11-08 | 2021-11-04 | 10.472 | 2,208,541 | -919,474 | 0.14% | 23,128,001 |
| 2021-11-04 | 2021-11-02 | 10.583 | 3,128,015 | -18,930 | 0.20% | 33,103,800 |
| 2021-11-02 | 2021-10-29 | 10.816 | 3,146,945 | +2,704 | 0.20% | 34,037,246 |
| 2021-11-01 | 2021-10-28 | 10.483 | 3,144,241 | -1,820,919 | 0.20% | 32,961,600 |
| 2021-10-29 | 2021-10-27 | 9.818 | 4,965,160 | -743,693 | 0.32% | 48,745,796 |
| 2021-10-15 | 2021-10-11 | 9.818 | 5,708,853 | +902 | 0.37% | 56,047,052 |
| 2021-10-07 | 2021-10-05 | 9.618 | 5,707,951 | +105,469 | 0.37% | 54,898,437 |
| 2021-10-06 | 2021-10-04 | 9.440 | 5,602,482 | +36,959 | 0.36% | 52,889,648 |
| 2021-10-05 | 2021-09-30 | 8.919 | 5,565,523 | -6,310 | 0.36% | 49,638,960 |
| 2021-10-04 | 2021-09-29 | 8.298 | 5,571,833 | -3,606 | 0.36% | 46,233,879 |
| 2021-09-28 | 2021-09-24 | 7.310 | 5,575,439 | +360,578 | 0.36% | 40,759,151 |
| 2021-09-20 | 2021-09-16 | 7.710 | 5,214,861 | +540,867 | 0.34% | 40,205,752 |
| 2021-09-17 | 2021-09-15 | 7.743 | 4,673,994 | +93,751 | 0.30% | 36,191,303 |
| 2021-08-26 | 2021-08-24 | 8.198 | 4,580,243 | -1,803 | 0.30% | 37,548,587 |
| 2021-08-13 | 2021-08-11 | 8.464 | 4,582,046 | -5,409 | 0.30% | 38,783,288 |
| 2021-08-12 | 2021-08-10 | 8.708 | 4,587,455 | +1,803 | 0.30% | 39,948,651 |
| 2021-08-10 | 2021-08-06 | 8.198 | 4,585,652 | +362,381 | 0.30% | 37,592,930 |
| 2021-08-09 | 2021-08-05 | 8.298 | 4,223,271 | +70,313 | 0.27% | 35,043,800 |
| 2021-08-04 | 2021-08-02 | 8.531 | 4,152,958 | +2,704 | 0.27% | 35,427,828 |
| 2021-08-03 | 2021-07-30 | 8.165 | 4,150,254 | +321,816 | 0.27% | 33,885,441 |
| 2021-07-30 | 2021-07-28 | 8.420 | 3,828,438 | +139,724 | 0.25% | 32,234,730 |
| 2021-07-28 | 2021-07-26 | 9.185 | 3,688,714 | +92,849 | 0.24% | 33,881,760 |
| 2021-07-27 | 2021-07-23 | 9.984 | 3,595,865 | +90,144 | 0.23% | 35,900,999 |
| 2021-07-21 | 2021-07-19 | 10.383 | 3,505,721 | +18,931 | 0.23% | 36,401,044 |
| 2021-07-13 | 2021-07-09 | 10.827 | 3,486,790 | +2,704 | 0.23% | 37,751,678 |
| 2021-07-09 | 2021-07-07 | 11.160 | 3,484,086 | +24,339 | 0.22% | 38,881,901 |
| 2021-07-07 | 2021-07-05 | 11.271 | 3,459,747 | +20,733 | 0.22% | 38,994,082 |
| 2021-07-05 | 2021-06-30 | 11.537 | 3,439,014 | +18,029 | 0.22% | 39,676,004 |
| 2021-06-25 | 2021-06-23 | 11.803 | 3,420,985 | +202,825 | 0.22% | 40,378,803 |
| 2021-06-23 | 2021-06-21 | 11.515 | 3,218,160 | +36,960 | 0.21% | 37,056,605 |
| 2021-06-18 | 2021-06-16 | 12.025 | 3,181,200 | +16,226 | 0.21% | 38,254,357 |
| 2021-06-17 | 2021-06-15 | 12.114 | 3,164,974 | -4,507 | 0.20% | 38,340,117 |
| 2021-06-15 | 2021-06-10 | 12.402 | 3,169,481 | +9,014 | 0.20% | 39,308,874 |
| 2021-06-08 | 2021-06-04 | 12.624 | 3,160,467 | -7,212 | 0.20% | 39,898,279 |
| 2021-06-04 | 2021-06-02 | 13.391 | 3,167,679 | +69,392 | 0.20% | 42,418,023 |
| 2021-06-03 | 2021-06-01 | 13.799 | 3,098,287 | +881 | 0.20% | 42,754,563 |
| 2021-06-02 | 2021-05-31 | 14.344 | 3,097,406 | -87,238 | 0.20% | 44,429,605 |
| 2021-06-01 | 2021-05-28 | 13.822 | 3,184,644 | -14,099 | 0.21% | 44,018,519 |
| 2021-05-28 | 2021-05-26 | 13.414 | 3,198,743 | +881 | 0.21% | 42,906,597 |
| 2021-05-25 | 2021-05-21 | 13.527 | 3,197,862 | +3,525 | 0.21% | 43,257,680 |
| 2021-05-24 | 2021-05-20 | 13.595 | 3,194,337 | +3,525 | 0.21% | 43,427,497 |
| 2021-05-21 | 2021-05-18 | 14.117 | 3,190,812 | -88,120 | 0.21% | 45,045,234 |
| 2021-05-17 | 2021-05-13 | 14.707 | 3,278,932 | -286,389 | 0.22% | 48,224,159 |
| 2021-05-14 | 2021-05-12 | 13.913 | 3,565,321 | -96,932 | 0.24% | 49,603,961 |
| 2021-05-12 | 2021-05-10 | 12.778 | 3,662,253 | -1,762 | 0.24% | 46,796,566 |
| 2021-05-10 | 2021-05-06 | 13.187 | 3,664,015 | -36,129 | 0.24% | 48,315,961 |
| 2021-05-07 | 2021-05-05 | 13.187 | 3,700,144 | -37,010 | 0.24% | 48,792,380 |
| 2021-05-06 | 2021-05-04 | 13.119 | 3,737,154 | -140,111 | 0.25% | 49,025,957 |
| 2021-05-04 | 2021-04-30 | 13.050 | 3,877,265 | +404,470 | 0.26% | 50,600,006 |
| 2021-04-29 | 2021-04-27 | 12.574 | 3,472,795 | -6,169 | 0.23% | 43,666,276 |
| 2021-04-28 | 2021-04-26 | 12.801 | 3,478,964 | -52,871 | 0.23% | 44,533,444 |
| 2021-04-27 | 2021-04-23 | 12.619 | 3,531,835 | -26,436 | 0.23% | 44,568,954 |
| 2021-04-26 | 2021-04-22 | 12.665 | 3,558,271 | -4,406 | 0.24% | 45,064,075 |
| 2021-04-20 | 2021-04-16 | 12.960 | 3,562,677 | -1,763 | 0.24% | 46,171,055 |
| 2021-04-19 | 2021-04-15 | 12.937 | 3,564,440 | -87,238 | 0.24% | 46,113,003 |
| 2021-04-16 | 2021-04-14 | 12.642 | 3,651,678 | +32,604 | 0.24% | 46,164,157 |
| 2021-04-15 | 2021-04-13 | 12.733 | 3,619,074 | -128,655 | 0.24% | 46,080,541 |
| 2021-04-14 | 2021-04-12 | 12.301 | 3,747,729 | -140,110 | 0.25% | 46,102,525 |
| 2021-04-12 | 2021-04-08 | 12.029 | 3,887,839 | -535,767 | 0.26% | 46,767,202 |
| 2021-04-09 | 2021-04-07 | 12.029 | 4,423,606 | -140,992 | 0.29% | 53,211,996 |
| 2021-04-08 | 2021-04-01 | 11.802 | 4,564,598 | +37,010 | 0.30% | 53,872,003 |
| 2021-04-07 | 2021-03-31 | 11.552 | 4,527,588 | -8,811 | 0.30% | 52,304,846 |
| 2021-03-29 | 2021-03-25 | 11.825 | 4,536,399 | +9,693 | 0.30% | 53,642,154 |
| 2021-03-26 | 2021-03-24 | 11.870 | 4,526,706 | -622,125 | 0.30% | 53,733,016 |
| 2021-03-25 | 2021-03-23 | 12.188 | 5,148,831 | +35,248 | 0.34% | 62,753,820 |
| 2021-03-24 | 2021-03-22 | 12.506 | 5,113,583 | -2,644 | 0.34% | 63,949,058 |
| 2021-03-15 | 2021-03-11 | 14.208 | 5,116,227 | -85,476 | 0.34% | 72,691,123 |
| 2021-03-12 | 2021-03-10 | 13.731 | 5,201,703 | -110,149 | 0.34% | 71,426,303 |
| 2021-03-11 | 2021-03-09 | 13.709 | 5,311,852 | -177,121 | 0.35% | 72,818,235 |
| 2021-03-09 | 2021-03-05 | 13.958 | 5,488,973 | -149,803 | 0.36% | 76,616,702 |
| 2021-03-04 | 2021-03-02 | 13.686 | 5,638,776 | -7,050 | 0.37% | 77,171,936 |
| 2021-03-03 | 2021-03-01 | 14.026 | 5,645,826 | -3,525 | 0.37% | 79,190,522 |
| 2021-03-01 | 2021-02-25 | 13.686 | 5,649,351 | +2,644 | 0.37% | 77,316,665 |
| 2021-02-26 | 2021-02-24 | 13.709 | 5,646,707 | +19,386 | 0.37% | 77,408,640 |
| 2021-02-25 | 2021-02-23 | 14.049 | 5,627,321 | +1,763 | 0.37% | 79,058,684 |
| 2021-02-24 | 2021-02-22 | 14.390 | 5,625,558 | +1,762 | 0.37% | 80,949,115 |
| 2021-02-23 | 2021-02-19 | 15.048 | 5,623,796 | -91,644 | 0.37% | 84,625,321 |
| 2021-02-19 | 2021-02-17 | 14.117 | 5,715,440 | +3,524 | 0.38% | 80,685,835 |
| 2021-02-17 | 2021-02-11 | 14.344 | 5,711,916 | -4,406 | 0.38% | 81,932,486 |
| 2021-02-08 | 2021-02-04 | 14.344 | 5,716,322 | -49,347 | 0.38% | 81,995,686 |
| 2021-02-02 | 2021-01-29 | 14.344 | 5,765,669 | -581,589 | 0.38% | 82,703,526 |
| 2021-02-01 | 2021-01-28 | 13.958 | 6,347,258 | -5,287 | 0.42% | 88,596,897 |
| 2021-01-29 | 2021-01-27 | 14.889 | 6,352,545 | -3,525 | 0.42% | 94,582,074 |
| 2021-01-28 | 2021-01-26 | 14.571 | 6,356,070 | -4,406 | 0.42% | 92,614,917 |
| 2021-01-27 | 2021-01-25 | 14.957 | 6,360,476 | -21,149 | 0.42% | 95,133,237 |
| 2021-01-26 | 2021-01-22 | 14.980 | 6,381,625 | -2,643 | 0.42% | 95,594,402 |
| 2021-01-25 | 2021-01-21 | 14.753 | 6,384,268 | -4,406 | 0.42% | 94,184,993 |
| 2021-01-21 | 2021-01-19 | 14.526 | 6,388,674 | +1,762 | 0.42% | 92,799,993 |
| 2021-01-20 | 2021-01-18 | 14.163 | 6,386,912 | -881 | 0.42% | 90,455,039 |
| 2021-01-15 | 2021-01-13 | 14.685 | 6,387,793 | -26,436 | 0.42% | 93,802,056 |
| 2021-01-14 | 2021-01-12 | 14.889 | 6,414,229 | +4,406 | 0.42% | 95,500,478 |
| 2021-01-13 | 2021-01-11 | 14.639 | 6,409,823 | -39,654 | 0.42% | 93,834,597 |
| 2021-01-11 | 2021-01-07 | 14.775 | 6,449,477 | -17,624 | 0.43% | 95,293,380 |
| 2021-01-08 | 2021-01-06 | 15.365 | 6,467,101 | +7,050 | 0.43% | 99,370,061 |
| 2021-01-07 | 2021-01-05 | 15.139 | 6,460,051 | -35,248 | 0.43% | 97,795,534 |
| 2020-12-30 | 2020-12-28 | 14.321 | 6,495,299 | -29,961 | 0.43% | 93,022,017 |
| 2020-12-29 | 2020-12-24 | 14.753 | 6,525,260 | -34,367 | 0.43% | 96,265,001 |
| 2020-12-28 | 2020-12-22 | 14.026 | 6,559,627 | +8,812 | 0.43% | 92,007,846 |
| 2020-12-23 | 2020-12-21 | 14.185 | 6,550,815 | -3,524 | 0.43% | 92,925,005 |
| 2020-12-22 | 2020-12-18 | 13.504 | 6,554,339 | -1,763 | 0.43% | 88,512,195 |
| 2020-12-21 | 2020-12-17 | 13.731 | 6,556,102 | -16,743 | 0.43% | 90,024,003 |
| 2020-12-18 | 2020-12-16 | 13.731 | 6,572,845 | +81,071 | 0.43% | 90,253,906 |
| 2020-12-17 | 2020-12-15 | 12.597 | 6,491,774 | +59,040 | 0.43% | 81,773,694 |
| 2020-12-16 | 2020-12-14 | 12.143 | 6,432,734 | -17,624 | 0.43% | 78,109,996 |
| 2020-12-10 | 2020-12-08 | 12.347 | 6,450,358 | +6,168 | 0.43% | 79,641,597 |
| 2020-12-08 | 2020-12-04 | 12.528 | 6,444,190 | -1,762 | 0.43% | 80,735,522 |
| 2020-12-07 | 2020-12-03 | 12.165 | 6,445,952 | -2,644 | 0.43% | 78,416,797 |
| 2020-12-04 | 2020-12-02 | 12.438 | 6,448,596 | -8,812 | 0.43% | 80,205,282 |
| 2020-12-03 | 2020-12-01 | 12.415 | 6,457,408 | -63,446 | 0.43% | 80,168,323 |
| 2020-12-02 | 2020-11-30 | 11.893 | 6,520,854 | +8,812 | 0.43% | 77,552,001 |
| 2020-11-30 | 2020-11-26 | 11.938 | 6,512,042 | +4,406 | 0.43% | 77,742,800 |
| 2020-11-27 | 2020-11-25 | 11.802 | 6,507,636 | +10,574 | 0.43% | 76,804,000 |
| 2020-11-26 | 2020-11-24 | 12.143 | 6,497,062 | +8,812 | 0.43% | 78,891,104 |
| 2020-11-25 | 2020-11-23 | 12.120 | 6,488,250 | +2,644 | 0.43% | 78,636,844 |
| 2020-11-20 | 2020-11-18 | 12.347 | 6,485,606 | +8,812 | 0.43% | 80,076,799 |
| 2020-11-19 | 2020-11-17 | 12.619 | 6,476,794 | +881 | 0.43% | 81,731,999 |
| 2020-11-18 | 2020-11-16 | 12.619 | 6,475,913 | +8,812 | 0.43% | 81,720,881 |
| 2020-11-17 | 2020-11-13 | 12.710 | 6,467,101 | +109,268 | 0.43% | 82,196,801 |
| 2020-11-16 | 2020-11-12 | 12.483 | 6,357,833 | +28,199 | 0.42% | 79,365,005 |
| 2020-11-13 | 2020-11-11 | 11.916 | 6,329,634 | +149,803 | 0.42% | 75,421,496 |
| 2020-11-11 | 2020-11-09 | 12.892 | 6,179,831 | -3,525 | 0.41% | 79,667,681 |
| 2020-11-10 | 2020-11-06 | 12.143 | 6,183,356 | +3,525 | 0.41% | 75,081,904 |
| 2020-11-06 | 2020-11-04 | 12.143 | 6,179,831 | +1,762 | 0.41% | 75,039,101 |
| 2020-11-05 | 2020-11-03 | 12.324 | 6,178,069 | +103,100 | 0.41% | 76,139,466 |
| 2020-11-04 | 2020-11-02 | 12.211 | 6,074,969 | +703,195 | 0.40% | 74,179,446 |
| 2020-11-03 | 2020-10-30 | 12.551 | 5,371,774 | +1,057,436 | 0.36% | 67,421,763 |
| 2020-11-02 | 2020-10-29 | 13.209 | 4,314,338 | +243,210 | 0.29% | 56,989,441 |
| 2020-10-30 | 2020-10-28 | 13.618 | 4,071,128 | +118,081 | 0.27% | 55,440,004 |
| 2020-10-29 | 2020-10-27 | 14.094 | 3,953,047 | -3,525 | 0.26% | 55,716,114 |
| 2020-10-27 | 2020-10-22 | 14.685 | 3,956,572 | -881 | 0.26% | 58,100,597 |
| 2020-10-22 | 2020-10-20 | 14.707 | 3,957,453 | -26,436 | 0.26% | 58,203,354 |
| 2020-10-19 | 2020-10-15 | 14.866 | 3,983,889 | -27,317 | 0.26% | 59,225,096 |
| 2020-10-16 | 2020-10-14 | 15.365 | 4,011,206 | -258,191 | 0.27% | 61,634,074 |
| 2020-10-15 | 2020-10-12 | 14.707 | 4,269,397 | -7,050 | 0.28% | 62,791,201 |
| 2020-10-08 | 2020-10-06 | 14.435 | 4,276,447 | -17,623 | 0.28% | 61,730,167 |
| 2020-09-30 | 2020-09-28 | 14.321 | 4,294,070 | -173,596 | 0.28% | 61,497,254 |
| 2020-09-25 | 2020-09-23 | 14.094 | 4,467,666 | -881 | 0.30% | 62,969,398 |
| 2020-09-22 | 2020-09-18 | 13.618 | 4,468,547 | +227,348 | 0.30% | 60,851,995 |
| 2020-09-21 | 2020-09-17 | 13.663 | 4,241,199 | +154,210 | 0.28% | 57,948,525 |
| 2020-09-16 | 2020-09-14 | 13.618 | 4,086,989 | +348,072 | 0.27% | 55,655,996 |
| 2020-09-11 | 2020-09-09 | 13.845 | 3,738,917 | +8,812 | 0.25% | 51,764,605 |
| 2020-09-10 | 2020-09-08 | 13.709 | 3,730,105 | +79,308 | 0.25% | 51,134,644 |
| 2020-09-09 | 2020-09-07 | 14.004 | 3,650,797 | +116,318 | 0.24% | 51,124,620 |
| 2020-09-08 | 2020-09-04 | 14.253 | 3,534,479 | +148,922 | 0.23% | 50,378,159 |
| 2020-09-04 | 2020-09-02 | 14.503 | 3,385,557 | +88,120 | 0.22% | 49,100,762 |
| 2020-09-03 | 2020-09-01 | 14.730 | 3,297,437 | +62,565 | 0.22% | 48,571,157 |
| 2020-09-02 | 2020-08-31 | 14.458 | 3,234,872 | +359,528 | 0.21% | 46,768,536 |
| 2020-09-01 | 2020-08-28 | 14.685 | 2,875,344 | +3,525 | 0.19% | 42,223,218 |
| 2020-08-28 | 2020-08-26 | 14.639 | 2,871,819 | +17,624 | 0.19% | 42,041,095 |
| 2020-08-27 | 2020-08-25 | 14.616 | 2,854,195 | +1,223,982 | 0.19% | 41,718,314 |
| 2020-08-26 | 2020-08-24 | 14.889 | 1,630,213 | +22,911 | 0.11% | 24,271,993 |
| 2020-08-24 | 2020-08-20 | 15.025 | 1,607,302 | +48,465 | 0.11% | 24,149,754 |
| 2020-08-19 | 2020-08-17 | 15.229 | 1,558,837 | -8,812 | 0.11% | 23,739,987 |
| 2020-08-18 | 2020-08-14 | 15.683 | 1,567,649 | -7,049 | 0.11% | 24,585,787 |
| 2020-08-17 | 2020-08-13 | 15.184 | 1,574,698 | -26,436 | 0.11% | 23,910,058 |
| 2020-08-14 | 2020-08-12 | 15.275 | 1,601,134 | -39,654 | 0.11% | 24,456,820 |
| 2020-08-13 | 2020-08-11 | 14.843 | 1,640,788 | -31,723 | 0.12% | 24,354,962 |
| 2020-08-12 | 2020-08-10 | 15.139 | 1,672,511 | +3,525 | 0.12% | 25,319,321 |
| 2020-08-11 | 2020-08-07 | 14.571 | 1,668,986 | +881 | 0.12% | 24,318,958 |
| 2020-08-10 | 2020-08-06 | 14.662 | 1,668,105 | +18,505 | 0.12% | 24,457,561 |
| 2020-08-07 | 2020-08-05 | 14.639 | 1,649,600 | +97,813 | 0.12% | 24,148,803 |
| 2020-08-06 | 2020-08-04 | 14.480 | 1,551,787 | +482,896 | 0.11% | 22,470,360 |
| 2020-08-05 | 2020-08-03 | 14.390 | 1,068,891 | +364,815 | 0.08% | 15,380,835 |
| 2020-08-04 | 2020-07-31 | 14.730 | 704,076 | +22,030 | 0.05% | 10,371,020 |
| 2020-08-03 | 2020-07-30 | 16.410 | 682,046 | +881 | 0.05% | 11,192,039 |
| 2020-07-29 | 2020-07-27 | 16.636 | 681,165 | -6,168 | 0.05% | 11,332,182 |
| 2020-07-24 | 2020-07-22 | 16.977 | 687,333 | +1,762 | 0.05% | 11,668,796 |
| 2020-07-21 | 2020-07-17 | 16.773 | 685,571 | +3,525 | 0.05% | 11,498,842 |
| 2020-07-20 | 2020-07-16 | 16.455 | 682,046 | +881 | 0.05% | 11,222,999 |
| 2020-07-10 | 2020-07-08 | 17.817 | 681,165 | +5,287 | 0.05% | 12,136,102 |
| 2020-07-09 | 2020-07-07 | 17.590 | 675,878 | +11,456 | 0.05% | 11,888,505 |
| 2020-07-08 | 2020-07-06 | 18.361 | 664,422 | +15,861 | 0.05% | 12,199,717 |
| 2020-07-07 | 2020-07-03 | 18.498 | 648,561 | +1,763 | 0.05% | 11,996,807 |
| 2020-07-06 | 2020-07-02 | 18.747 | 646,798 | -16,743 | 0.05% | 12,125,676 |
| 2020-07-03 | 2020-06-30 | 19.678 | 663,541 | +881 | 0.05% | 13,057,021 |
| 2020-07-02 | 2020-06-29 | 19.678 | 662,660 | -881 | 0.05% | 13,039,685 |
| 2020-06-23 | 2020-06-19 | 19.746 | 663,541 | -881 | 0.05% | 13,102,201 |
| 2020-06-18 | 2020-06-16 | 18.838 | 664,422 | -111,912 | 0.05% | 12,516,397 |
| 2020-06-09 | 2020-06-05 | 18.384 | 776,334 | -1,762 | 0.05% | 14,272,198 |
| 2020-06-05 | 2020-06-03 | 18.138 | 778,096 | +23,792 | 0.05% | 14,113,081 |
| 2020-06-04 | 2020-06-02 | 18.690 | 754,304 | +7,923 | 0.05% | 14,098,239 |
| 2020-06-03 | 2020-06-01 | 19.220 | 746,381 | +2,606 | 0.05% | 14,345,295 |
| 2020-05-26 | 2020-05-22 | 17.793 | 743,775 | -4,344 | 0.05% | 13,233,768 |
| 2020-05-25 | 2020-05-21 | 18.276 | 748,119 | -869 | 0.05% | 13,672,679 |
| 2020-05-21 | 2020-05-19 | 18.552 | 748,988 | -8,689 | 0.05% | 13,895,441 |
| 2020-05-19 | 2020-05-15 | 17.839 | 757,677 | +3,476 | 0.05% | 13,516,002 |
| 2020-05-18 | 2020-05-14 | 18.829 | 754,201 | -4,345 | 0.05% | 14,200,474 |
| 2020-05-15 | 2020-05-13 | 18.575 | 758,546 | -16,509 | 0.05% | 14,090,224 |
| 2020-05-12 | 2020-05-08 | 18.092 | 775,055 | +869 | 0.06% | 14,022,244 |
| 2020-05-11 | 2020-05-07 | 17.447 | 774,186 | +5,213 | 0.06% | 13,507,562 |
| 2020-05-08 | 2020-05-06 | 17.586 | 768,973 | +1,738 | 0.05% | 13,522,808 |
| 2020-05-07 | 2020-05-05 | 17.079 | 767,235 | -8,689 | 0.05% | 13,103,724 |
| 2020-05-05 | 2020-04-29 | 16.619 | 775,924 | -1,737 | 0.06% | 12,894,925 |
| 2020-05-04 | 2020-04-28 | 17.033 | 777,661 | -1,738 | 0.06% | 13,245,992 |
| 2020-04-29 | 2020-04-27 | 17.470 | 779,399 | -270,227 | 0.06% | 13,616,455 |
| 2020-04-28 | 2020-04-24 | 14.662 | 1,049,626 | -17,378 | 0.07% | 15,389,923 |
| 2020-04-23 | 2020-04-21 | 14.754 | 1,067,004 | -1,737 | 0.08% | 15,742,965 |
| 2020-04-22 | 2020-04-20 | 15.238 | 1,068,741 | -208,535 | 0.08% | 16,285,193 |
| 2020-04-21 | 2020-04-17 | 14.846 | 1,277,276 | -51,265 | 0.09% | 18,962,994 |
| 2020-04-20 | 2020-04-16 | 14.685 | 1,328,541 | -11,296 | 0.09% | 19,510,036 |
| 2020-04-17 | 2020-04-15 | 14.271 | 1,339,837 | -52,134 | 0.10% | 19,120,802 |
| 2020-04-16 | 2020-04-14 | 14.639 | 1,391,971 | -34,755 | 0.10% | 20,377,446 |
| 2020-04-15 | 2020-04-09 | 14.708 | 1,426,726 | -186,813 | 0.10% | 20,984,754 |
| 2020-04-06 | 2020-04-02 | 14.271 | 1,613,539 | -43,445 | 0.12% | 23,026,800 |
| 2020-04-03 | 2020-04-01 | 14.018 | 1,656,984 | -176,386 | 0.12% | 23,227,264 |
| 2020-04-02 | 2020-03-31 | 14.156 | 1,833,370 | -2,606 | 0.13% | 25,953,007 |
| 2020-03-24 | 2020-03-20 | 12.660 | 1,835,976 | +1,738 | 0.13% | 23,242,997 |
| 2020-03-19 | 2020-03-17 | 12.430 | 1,834,238 | +4,344 | 0.13% | 22,798,795 |
| 2020-03-16 | 2020-03-12 | 13.120 | 1,829,894 | +3,476 | 0.13% | 24,008,401 |
| 2020-03-13 | 2020-03-11 | 13.880 | 1,826,418 | +3,475 | 0.13% | 25,350,115 |
| 2020-03-11 | 2020-03-09 | 13.949 | 1,822,943 | +8,689 | 0.13% | 25,427,763 |
| 2020-03-10 | 2020-03-06 | 15.123 | 1,814,254 | -217,224 | 0.13% | 27,436,323 |
| 2020-03-09 | 2020-03-05 | 15.146 | 2,031,478 | +2,607 | 0.15% | 30,768,084 |
| 2020-03-05 | 2020-03-03 | 14.340 | 2,028,871 | +2,607 | 0.14% | 29,094,100 |
| 2020-03-03 | 2020-02-28 | 14.478 | 2,026,264 | -17,378 | 0.14% | 29,336,555 |
| 2020-02-27 | 2020-02-25 | 15.330 | 2,043,642 | -113,826 | 0.15% | 31,328,636 |
| 2020-02-26 | 2020-02-24 | 14.478 | 2,157,468 | +6,952 | 0.15% | 31,236,146 |
| 2020-02-25 | 2020-02-21 | 14.846 | 2,150,516 | -300,638 | 0.15% | 31,927,494 |
| 2020-02-24 | 2020-02-20 | 13.465 | 2,451,154 | -39,969 | 0.17% | 33,005,697 |
| 2020-02-21 | 2020-02-19 | 12.660 | 2,491,123 | +61,691 | 0.18% | 31,536,995 |
| 2020-02-20 | 2020-02-18 | 11.555 | 2,429,432 | +1,738 | 0.17% | 28,071,842 |
| 2020-02-14 | 2020-02-12 | 12.361 | 2,427,694 | -3,476 | 0.17% | 30,007,559 |
| 2020-02-13 | 2020-02-11 | 11.969 | 2,431,170 | -4,344 | 0.17% | 29,099,204 |
| 2020-02-06 | 2020-02-04 | 11.405 | 2,435,514 | +18,247 | 0.17% | 27,777,729 |
| 2020-01-31 | 2020-01-29 | 11.474 | 2,417,267 | -20,854 | 0.17% | 27,736,536 |
| 2020-01-23 | 2020-01-21 | 12.775 | 2,438,121 | +1,738 | 0.17% | 31,146,602 |
| 2020-01-22 | 2020-01-20 | 13.281 | 2,436,383 | -5,213 | 0.17% | 32,358,160 |
| 2020-01-20 | 2020-01-16 | 12.844 | 2,441,596 | -1,738 | 0.17% | 31,359,595 |
| 2020-01-16 | 2020-01-14 | 12.867 | 2,443,334 | +2,607 | 0.17% | 31,438,158 |
| 2020-01-14 | 2020-01-10 | 13.327 | 2,440,727 | +2,606 | 0.17% | 32,528,213 |
| 2020-01-13 | 2020-01-09 | 13.350 | 2,438,121 | +1,738 | 0.17% | 32,549,603 |
| 2020-01-10 | 2020-01-08 | 12.959 | 2,436,383 | +3,476 | 0.17% | 31,573,040 |
| 2020-01-08 | 2020-01-06 | 12.591 | 2,432,907 | -869 | 0.17% | 30,631,995 |
| 2020-01-07 | 2020-01-03 | 12.499 | 2,433,776 | -2,607 | 0.17% | 30,418,856 |
| 2020-01-06 | 2020-01-02 | 12.959 | 2,436,383 | +3,476 | 0.17% | 31,573,040 |
| 2020-01-03 | 2019-12-31 | 12.913 | 2,432,907 | -8,689 | 0.17% | 31,415,994 |
| 2019-12-20 | 2019-12-18 | 10.795 | 2,441,596 | +13,033 | 0.17% | 26,357,796 |
| 2019-12-13 | 2019-12-11 | 10.738 | 2,428,563 | +9,558 | 0.17% | 26,077,350 |
| 2019-12-11 | 2019-12-09 | 10.611 | 2,419,005 | +3,475 | 0.17% | 25,668,479 |
| 2019-12-02 | 2019-11-28 | 11.532 | 2,415,530 | +8,689 | 0.17% | 27,855,605 |
| 2019-11-15 | 2019-11-13 | 11.670 | 2,406,841 | -5,213 | 0.17% | 28,087,805 |
| 2019-11-08 | 2019-11-06 | 13.281 | 2,412,054 | +4,345 | 0.17% | 32,035,041 |
| 2019-11-07 | 2019-11-05 | 13.673 | 2,407,709 | -26,067 | 0.17% | 32,919,474 |
| 2019-11-04 | 2019-10-31 | 13.488 | 2,433,776 | +9,558 | 0.17% | 32,827,716 |
| 2019-10-04 | 2019-10-02 | 11.831 | 2,424,218 | -10,427 | 0.17% | 28,681,194 |
| 2019-10-03 | 2019-09-30 | 11.785 | 2,434,645 | +10,427 | 0.17% | 28,692,477 |
| 2019-10-02 | 2019-09-27 | 10.600 | 2,424,218 | -1,738 | 0.17% | 25,695,895 |
| 2019-09-30 | 2019-09-26 | 10.300 | 2,425,956 | +24,329 | 0.17% | 24,988,397 |
| 2019-09-27 | 2019-09-25 | 11.647 | 2,401,627 | +8,689 | 0.17% | 27,971,678 |
| 2019-09-24 | 2019-09-20 | 12.936 | 2,392,938 | +17,378 | 0.17% | 30,954,957 |
| 2019-09-10 | 2019-09-06 | 13.719 | 2,375,560 | +6,082 | 0.17% | 32,589,275 |
| 2019-09-09 | 2019-09-05 | 13.143 | 2,369,478 | -869 | 0.17% | 31,142,339 |
| 2019-09-05 | 2019-09-03 | 12.821 | 2,370,347 | +2,607 | 0.17% | 30,389,921 |
| 2019-09-02 | 2019-08-29 | 12.798 | 2,367,740 | +869 | 0.17% | 30,301,997 |
| 2019-08-30 | 2019-08-28 | 13.028 | 2,366,871 | +869 | 0.17% | 30,835,675 |
| 2019-08-28 | 2019-08-26 | 12.844 | 2,366,002 | +6,082 | 0.17% | 30,388,674 |
| 2019-08-23 | 2019-08-21 | 13.673 | 2,359,920 | +4,344 | 0.17% | 32,266,077 |
| 2019-08-21 | 2019-08-19 | 12.683 | 2,355,576 | -869 | 0.17% | 29,875,223 |
| 2019-08-20 | 2019-08-16 | 12.752 | 2,356,445 | +4,345 | 0.17% | 30,048,965 |
| 2019-08-19 | 2019-08-15 | 11.198 | 2,352,100 | +1,738 | 0.17% | 26,339,108 |
| 2019-08-08 | 2019-08-06 | 14.662 | 2,350,362 | -1,738 | 0.17% | 34,461,695 |
| 2019-08-06 | 2019-08-02 | 14.939 | 2,352,100 | +3,475 | 0.17% | 35,136,858 |
| 2019-08-02 | 2019-07-31 | 16.343 | 2,348,625 | +5,214 | 0.17% | 38,382,607 |
| 2019-08-01 | 2019-07-30 | 15.744 | 2,343,411 | -5,214 | 0.17% | 36,894,957 |
| 2019-07-30 | 2019-07-26 | 17.516 | 2,348,625 | -6,082 | 0.17% | 41,139,668 |
| 2019-07-23 | 2019-07-19 | 18.644 | 2,354,707 | -264,144 | 0.17% | 43,902,003 |
| 2019-07-22 | 2019-07-18 | 18.575 | 2,618,851 | +4,344 | 0.19% | 48,645,959 |
| 2019-07-18 | 2019-07-16 | 18.875 | 2,614,507 | -7,820 | 0.19% | 49,347,608 |
| 2019-07-17 | 2019-07-15 | 18.990 | 2,622,327 | -9,558 | 0.19% | 49,797,007 |
| 2019-07-16 | 2019-07-12 | 18.967 | 2,631,885 | -13,902 | 0.19% | 49,917,929 |
| 2019-07-15 | 2019-07-11 | 18.852 | 2,645,787 | -86,020 | 0.19% | 49,877,103 |
| 2019-07-12 | 2019-07-10 | 18.967 | 2,731,807 | -125,121 | 0.20% | 51,813,111 |
| 2019-07-11 | 2019-07-09 | 19.059 | 2,856,928 | -36,494 | 0.20% | 54,449,272 |
| 2019-07-10 | 2019-07-08 | 18.552 | 2,893,422 | +869 | 0.21% | 53,679,599 |
| 2019-07-08 | 2019-07-04 | 18.713 | 2,892,553 | -38,232 | 0.21% | 54,129,537 |
| 2019-07-05 | 2019-07-03 | 19.151 | 2,930,785 | -589,111 | 0.21% | 56,126,728 |
| 2019-07-04 | 2019-07-02 | 18.598 | 3,519,896 | -331,918 | 0.25% | 65,464,165 |
| 2019-07-03 | 2019-06-28 | 17.908 | 3,851,814 | -72,987 | 0.28% | 68,977,483 |
| 2019-07-02 | 2019-06-27 | 18.000 | 3,924,801 | -381,445 | 0.28% | 70,645,879 |
| 2019-06-26 | 2019-06-24 | 17.563 | 4,306,246 | -209,404 | 0.31% | 75,628,557 |
| 2019-06-18 | 2019-06-14 | 17.240 | 4,515,650 | -6,951 | 0.32% | 77,851,060 |
| 2019-06-17 | 2019-06-13 | 17.816 | 4,522,601 | +3,475 | 0.32% | 80,573,397 |
| 2019-06-14 | 2019-06-12 | 18.000 | 4,519,126 | -23,460 | 0.32% | 81,343,648 |
| 2019-06-13 | 2019-06-11 | 18.414 | 4,542,586 | -14,771 | 0.33% | 83,648,005 |
| 2019-06-11 | 2019-06-06 | 17.277 | 4,557,357 | -8,689 | 0.33% | 78,735,473 |
| 2019-06-10 | 2019-06-05 | 18.369 | 4,566,046 | +37,489 | 0.33% | 83,875,660 |
| 2019-05-28 | 2019-05-24 | 15.951 | 4,528,557 | +2,581 | 0.33% | 72,235,808 |
| 2019-05-27 | 2019-05-23 | 16.393 | 4,525,976 | -860 | 0.33% | 74,194,198 |
| 2019-05-21 | 2019-05-17 | 17.021 | 4,526,836 | -1,721 | 0.33% | 77,050,315 |
| 2019-05-20 | 2019-05-16 | 16.974 | 4,528,557 | +861 | 0.33% | 76,869,008 |
| 2019-05-17 | 2019-05-15 | 17.207 | 4,527,696 | -166,865 | 0.33% | 77,907,193 |
| 2019-05-15 | 2019-05-10 | 17.207 | 4,694,561 | -82,572 | 0.34% | 80,778,407 |
| 2019-05-14 | 2019-05-09 | 16.091 | 4,777,133 | -4,300 | 0.35% | 76,867,367 |
| 2019-05-10 | 2019-05-08 | 16.905 | 4,781,433 | -178,906 | 0.35% | 80,827,857 |
| 2019-05-09 | 2019-05-07 | 16.788 | 4,960,339 | -692,401 | 0.36% | 83,275,478 |
| 2019-05-08 | 2019-05-06 | 16.021 | 5,652,740 | -4,300 | 0.41% | 90,562,168 |
| 2019-05-07 | 2019-05-03 | 16.067 | 5,657,040 | -441,244 | 0.41% | 90,894,138 |
| 2019-05-06 | 2019-05-02 | 15.974 | 6,098,284 | -4,301 | 0.44% | 97,416,598 |
| 2019-05-03 | 2019-04-30 | 14.719 | 6,102,585 | -146,221 | 0.44% | 89,822,704 |
| 2019-05-02 | 2019-04-29 | 14.742 | 6,248,806 | -301,044 | 0.46% | 92,120,201 |
| 2019-04-30 | 2019-04-26 | 14.091 | 6,549,850 | -172,025 | 0.48% | 92,293,806 |
| 2019-04-29 | 2019-04-25 | 13.858 | 6,721,875 | -430,062 | 0.49% | 93,154,807 |
| 2019-04-23 | 2019-04-17 | 12.324 | 7,151,937 | -8,601 | 0.52% | 88,139,002 |
| 2019-04-18 | 2019-04-16 | 12.440 | 7,160,538 | -13,762 | 0.52% | 89,077,499 |
| 2019-04-17 | 2019-04-15 | 12.324 | 7,174,300 | -89,453 | 0.52% | 88,414,599 |
| 2019-04-16 | 2019-04-12 | 12.347 | 7,263,753 | -21,503 | 0.53% | 89,685,899 |
| 2019-04-12 | 2019-04-10 | 12.022 | 7,285,256 | -8,601 | 0.53% | 87,579,798 |
| 2019-04-10 | 2019-04-08 | 11.975 | 7,293,857 | -14,623 | 0.53% | 87,343,995 |
| 2019-04-08 | 2019-04-03 | 12.603 | 7,308,480 | +18,923 | 0.54% | 92,107,486 |
| 2019-03-26 | 2019-03-22 | 11.789 | 7,289,557 | -6,021 | 0.54% | 85,936,502 |
| 2019-03-25 | 2019-03-21 | 11.742 | 7,295,578 | -4,300 | 0.54% | 85,668,204 |
| 2019-03-22 | 2019-03-20 | 12.091 | 7,299,878 | -77,412 | 0.54% | 88,264,796 |
| 2019-03-20 | 2019-03-18 | 12.277 | 7,377,290 | +8,602 | 0.54% | 90,573,126 |
| 2019-03-19 | 2019-03-15 | 12.022 | 7,368,688 | +8,601 | 0.54% | 88,582,777 |
| 2019-03-18 | 2019-03-14 | 11.696 | 7,360,087 | -3,441 | 0.54% | 86,083,420 |
| 2019-03-11 | 2019-03-07 | 11.463 | 7,363,528 | -6,881 | 0.54% | 84,411,465 |
| 2019-03-08 | 2019-03-06 | 11.115 | 7,370,409 | +86,013 | 0.54% | 81,919,645 |
| 2019-03-04 | 2019-02-28 | 11.487 | 7,284,396 | -81,712 | 0.53% | 83,673,719 |
| 2019-03-01 | 2019-02-27 | 11.510 | 7,366,108 | -5,161 | 0.54% | 84,783,601 |
| 2019-02-27 | 2019-02-25 | 11.580 | 7,371,269 | -2,580 | 0.54% | 85,357,204 |
| 2019-02-25 | 2019-02-21 | 11.510 | 7,373,849 | +20,643 | 0.54% | 84,872,700 |
| 2019-02-20 | 2019-02-18 | 11.696 | 7,353,206 | -8,601 | 0.54% | 86,002,940 |
| 2018-11-26 | 2018-11-22 | 11.184 | 7,361,807 | -18,063 | 0.54% | 82,337,577 |
| 2018-11-21 | 2018-11-19 | 11.068 | 7,379,870 | -8,601 | 0.54% | 81,681,601 |
| 2018-11-19 | 2018-11-15 | 10.871 | 7,388,471 | +8,601 | 0.54% | 80,316,498 |
| 2018-11-14 | 2018-11-12 | 10.731 | 7,379,870 | -8,601 | 0.54% | 79,193,401 |
| 2018-11-13 | 2018-11-09 | 10.475 | 7,388,471 | -8,601 | 0.54% | 77,395,899 |
| 2018-11-12 | 2018-11-08 | 10.812 | 7,397,072 | -861 | 0.54% | 79,979,996 |
| 2018-11-05 | 2018-11-01 | 8.522 | 7,397,933 | -210,730 | 0.54% | 63,045,334 |
| 2018-11-01 | 2018-10-30 | 8.022 | 7,608,663 | -1,720 | 0.56% | 61,037,399 |
| 2018-10-15 | 2018-10-11 | 8.545 | 7,610,383 | -16,343 | 0.66% | 65,032,797 |
| 2018-10-11 | 2018-10-09 | 8.778 | 7,626,726 | -4,300 | 0.67% | 66,945,853 |
| 2018-09-17 | 2018-09-13 | 9.499 | 7,631,026 | +34,405 | 0.67% | 72,484,237 |
| 2018-09-14 | 2018-09-12 | 9.417 | 7,596,621 | +10,321 | 0.66% | 71,539,197 |
| 2018-09-12 | 2018-09-10 | 10.289 | 7,586,300 | +4,301 | 0.66% | 78,057,002 |
| 2018-09-05 | 2018-09-03 | 10.754 | 7,581,999 | -860 | 0.66% | 81,538,748 |
| 2018-08-30 | 2018-08-28 | 11.161 | 7,582,859 | -7,741 | 0.66% | 84,633,596 |
| 2018-08-28 | 2018-08-24 | 11.080 | 7,590,600 | +860 | 0.66% | 84,102,245 |
| 2018-08-23 | 2018-08-21 | 11.347 | 7,589,740 | -12,902 | 0.66% | 86,122,236 |
| 2018-08-22 | 2018-08-20 | 10.638 | 7,602,642 | +3,440 | 0.66% | 80,876,848 |
| 2018-08-21 | 2018-08-17 | 10.894 | 7,599,202 | -860 | 0.66% | 82,783,953 |
| 2018-08-16 | 2018-08-14 | 11.196 | 7,600,062 | +1,720 | 0.66% | 85,090,682 |
| 2018-08-15 | 2018-08-13 | 11.277 | 7,598,342 | +6,881 | 0.66% | 85,689,805 |
| 2018-08-10 | 2018-08-08 | 13.254 | 7,591,461 | -8,601 | 0.66% | 100,616,406 |
| 2018-08-08 | 2018-08-06 | 11.673 | 7,600,062 | +4,301 | 0.66% | 88,713,442 |
| 2018-08-03 | 2018-08-01 | 12.347 | 7,595,761 | -2,581 | 0.66% | 93,785,218 |
| 2018-08-02 | 2018-07-31 | 13.231 | 7,598,342 | -5,160 | 0.66% | 100,530,926 |
| 2018-08-01 | 2018-07-30 | 13.486 | 7,603,502 | -4,301 | 0.66% | 102,543,996 |
| 2018-07-31 | 2018-07-27 | 12.835 | 7,607,803 | -3,440 | 0.66% | 97,648,801 |
| 2018-07-30 | 2018-07-26 | 12.231 | 7,611,243 | -861 | 0.66% | 93,091,475 |
| 2018-07-27 | 2018-07-25 | 11.882 | 7,612,104 | -30,964 | 0.66% | 90,447,005 |
| 2018-07-23 | 2018-07-19 | 10.998 | 7,643,068 | -18,063 | 0.67% | 84,061,559 |
| 2018-07-19 | 2018-07-17 | 10.626 | 7,661,131 | -68,810 | 0.67% | 81,409,984 |
| 2018-07-18 | 2018-07-16 | 10.324 | 7,729,941 | -60,208 | 0.67% | 79,804,564 |
| 2018-07-17 | 2018-07-13 | 10.150 | 7,790,149 | -5,161 | 0.68% | 79,067,606 |
| 2018-07-11 | 2018-07-09 | 9.487 | 7,795,310 | -27,524 | 0.68% | 73,954,079 |
| 2018-07-06 | 2018-07-04 | 9.452 | 7,822,834 | +17,202 | 0.68% | 73,942,349 |
| 2018-07-04 | 2018-06-29 | 9.975 | 7,805,632 | -101,494 | 0.68% | 77,863,504 |
| 2018-06-29 | 2018-06-27 | 9.650 | 7,907,126 | +43,866 | 0.69% | 76,301,897 |
| 2018-06-28 | 2018-06-26 | 10.452 | 7,863,260 | +252,017 | 0.69% | 82,186,580 |
| 2018-06-25 | 2018-06-21 | 10.964 | 7,611,243 | -12,902 | 0.67% | 83,446,065 |
| 2018-06-22 | 2018-06-20 | 11.150 | 7,624,145 | -129,019 | 0.67% | 85,005,757 |
| 2018-06-21 | 2018-06-19 | 10.696 | 7,753,164 | -9,461 | 0.68% | 82,928,800 |
| 2018-06-15 | 2018-06-13 | 11.498 | 7,762,625 | +860 | 0.68% | 89,257,246 |
| 2018-06-11 | 2018-06-07 | 11.905 | 7,761,765 | -9,462 | 0.68% | 92,405,757 |
| 2018-06-08 | 2018-06-06 | 11.523 | 7,771,227 | +860 | 0.68% | 89,546,159 |
| 2018-06-07 | 2018-06-05 | 11.746 | 7,770,367 | +79,209 | 0.68% | 91,270,387 |
| 2018-06-05 | 2018-06-01 | 11.863 | 7,691,158 | +3,406 | 0.69% | 91,243,401 |
| 2018-06-04 | 2018-05-31 | 11.957 | 7,687,752 | -852 | 0.69% | 91,925,395 |
| 2018-06-01 | 2018-05-30 | 11.370 | 7,688,604 | -851 | 0.69% | 87,420,082 |
| 2018-05-30 | 2018-05-28 | 11.816 | 7,689,455 | +851 | 0.69% | 90,861,918 |
| 2018-05-28 | 2018-05-24 | 11.816 | 7,688,604 | -1,703 | 0.72% | 90,851,862 |
| 2018-05-25 | 2018-05-23 | 11.699 | 7,690,307 | -21,283 | 0.72% | 89,968,686 |
| 2018-05-23 | 2018-05-18 | 11.746 | 7,711,590 | -84,285 | 0.72% | 90,579,995 |
| 2018-05-21 | 2018-05-17 | 11.511 | 7,795,875 | -289,461 | 0.73% | 89,738,603 |
| 2018-05-10 | 2018-05-08 | 10.618 | 8,085,336 | -59,595 | 0.76% | 85,852,879 |
| 2018-05-08 | 2018-05-04 | 9.655 | 8,144,931 | -851 | 0.76% | 78,640,739 |
| 2018-05-07 | 2018-05-03 | 10.231 | 8,145,782 | +25,540 | 0.76% | 83,337,275 |
| 2018-05-04 | 2018-05-02 | 10.830 | 8,120,242 | -211,988 | 0.76% | 87,940,363 |
| 2018-05-03 | 2018-04-30 | 10.313 | 8,332,230 | -303,083 | 0.78% | 85,929,864 |
| 2018-05-02 | 2018-04-27 | 9.831 | 8,635,313 | -133,663 | 0.81% | 84,896,914 |
| 2018-04-27 | 2018-04-25 | 9.455 | 8,768,976 | -42,568 | 0.82% | 82,915,003 |
| 2018-04-26 | 2018-04-24 | 9.326 | 8,811,544 | -76,622 | 0.82% | 82,179,005 |
| 2018-04-25 | 2018-04-23 | 9.514 | 8,888,166 | -119,190 | 0.83% | 84,564,004 |
| 2018-04-24 | 2018-04-20 | 9.502 | 9,007,356 | -146,433 | 0.84% | 85,592,204 |
| 2018-04-23 | 2018-04-19 | 9.033 | 9,153,789 | -406,949 | 0.86% | 82,682,880 |
| 2018-04-20 | 2018-04-18 | 8.845 | 9,560,738 | -772,180 | 0.89% | 84,561,904 |
| 2018-04-19 | 2018-04-17 | 8.457 | 10,332,918 | +20,432 | 0.97% | 87,386,398 |
| 2018-04-18 | 2018-04-16 | 8.387 | 10,312,486 | -89,392 | 0.96% | 86,486,823 |
| 2018-04-16 | 2018-04-12 | 8.222 | 10,401,878 | -17,027 | 0.97% | 85,525,999 |
| 2018-04-13 | 2018-04-11 | 8.152 | 10,418,905 | -17,027 | 0.97% | 84,931,718 |
| 2018-04-12 | 2018-04-10 | 8.152 | 10,435,932 | -5,960 | 0.98% | 85,070,517 |
| 2018-04-09 | 2018-04-04 | 7.670 | 10,441,892 | +42,568 | 0.98% | 80,090,451 |
| 2018-04-06 | 2018-04-03 | 7.705 | 10,399,324 | -170,271 | 0.97% | 80,130,400 |
| 2018-04-04 | 2018-03-29 | 7.435 | 10,569,595 | -256,259 | 0.99% | 78,586,947 |
| 2018-04-03 | 2018-03-28 | 7.165 | 10,825,854 | -5,108 | 1.01% | 77,567,601 |
| 2018-03-28 | 2018-03-26 | 6.672 | 10,830,962 | +2,554 | 1.01% | 72,260,960 |
| 2018-03-27 | 2018-03-23 | 6.589 | 10,828,408 | +5,108 | 1.01% | 71,353,591 |
| 2018-03-22 | 2018-03-20 | 7.271 | 10,823,300 | +1,703 | 1.01% | 78,693,472 |
| 2018-03-21 | 2018-03-19 | 7.294 | 10,821,597 | -8,514 | 1.01% | 78,935,310 |
| 2018-03-06 | 2018-03-02 | 7.811 | 10,830,111 | -91,946 | 1.01% | 84,594,653 |
| 2018-03-05 | 2018-03-01 | 7.694 | 10,922,057 | -114,933 | 1.02% | 84,029,949 |
| 2018-03-02 | 2018-02-28 | 7.494 | 11,036,990 | -173,677 | 1.03% | 82,710,317 |
| 2018-02-28 | 2018-02-26 | 7.083 | 11,210,667 | -140,474 | 1.05% | 79,403,039 |
| 2018-02-27 | 2018-02-23 | 7.282 | 11,351,141 | -857,316 | 1.06% | 82,664,600 |
| 2018-02-26 | 2018-02-22 | 6.813 | 12,208,457 | -594,247 | 1.14% | 83,171,997 |
| 2018-02-23 | 2018-02-21 | 6.437 | 12,802,704 | -45,974 | 1.20% | 82,408,237 |
| 2018-02-22 | 2018-02-20 | 6.390 | 12,848,678 | -4,257 | 1.20% | 82,100,482 |
| 2018-02-21 | 2018-02-15 | 5.920 | 12,852,935 | -242,636 | 1.20% | 76,088,883 |
| 2018-02-09 | 2018-02-07 | 5.638 | 13,095,571 | -4,257 | 1.22% | 73,833,599 |
| 2018-02-02 | 2018-01-31 | 6.084 | 13,099,828 | -8,514 | 1.23% | 79,704,660 |
| 2018-02-01 | 2018-01-30 | 5.967 | 13,108,342 | -851 | 1.23% | 78,216,763 |
| 2018-01-31 | 2018-01-29 | 5.873 | 13,109,193 | -42,568 | 1.23% | 76,990,000 |
| 2018-01-18 | 2018-01-16 | 5.615 | 13,151,761 | +22,987 | 1.23% | 73,841,441 |
| 2018-01-08 | 2018-01-04 | 5.321 | 13,128,774 | -85,136 | 1.23% | 69,857,129 |
| 2018-01-04 | 2018-01-02 | 5.427 | 13,213,910 | -85,136 | 1.24% | 71,707,021 |
| 2017-12-28 | 2017-12-22 | 5.086 | 13,299,046 | +4,257 | 1.24% | 67,638,932 |
| 2017-12-27 | 2017-12-21 | 4.804 | 13,294,789 | +168,569 | 1.24% | 63,869,441 |
| 2017-12-21 | 2017-12-19 | 4.687 | 13,126,220 | +63,852 | 1.23% | 61,517,820 |
| 2017-12-18 | 2017-12-14 | 5.039 | 13,062,368 | +85,135 | 1.22% | 65,821,468 |
| 2017-12-12 | 2017-12-08 | 5.063 | 12,977,233 | +42,568 | 1.21% | 65,697,332 |
| 2017-12-08 | 2017-12-06 | 5.051 | 12,934,665 | +53,636 | 1.21% | 65,329,901 |
| 2017-12-07 | 2017-12-05 | 5.239 | 12,881,029 | +1,702 | 1.20% | 67,479,798 |
| 2017-12-06 | 2017-12-04 | 5.309 | 12,879,327 | +109,825 | 1.20% | 68,378,562 |
| 2017-11-13 | 2017-11-09 | 5.720 | 12,769,502 | +343,949 | 1.19% | 73,045,133 |
| 2017-11-10 | 2017-11-08 | 5.767 | 12,425,553 | +81,730 | 1.16% | 71,661,448 |
| 2017-11-07 | 2017-11-03 | 5.849 | 12,343,823 | +37,460 | 1.15% | 72,205,019 |
| 2017-10-27 | 2017-10-25 | 5.767 | 12,306,363 | +6,810 | 1.15% | 70,974,048 |
| 2017-10-25 | 2017-10-23 | 6.131 | 12,299,553 | -5,108 | 1.15% | 75,413,343 |
| 2017-10-23 | 2017-10-19 | 5.979 | 12,304,661 | +516,774 | 1.15% | 73,565,772 |
| 2017-10-19 | 2017-10-17 | 6.378 | 11,787,887 | +340,543 | 1.10% | 75,183,779 |
| 2017-10-18 | 2017-10-16 | 6.566 | 11,447,344 | +149,838 | 1.07% | 75,163,138 |
| 2017-10-17 | 2017-10-13 | 6.601 | 11,297,506 | +45,122 | 1.06% | 74,577,403 |
| 2017-10-16 | 2017-10-12 | 6.542 | 11,252,384 | +315,854 | 1.05% | 73,618,692 |
| 2017-10-13 | 2017-10-11 | 6.496 | 10,936,530 | -84,285 | 1.02% | 71,038,379 |
| 2017-10-12 | 2017-10-10 | 6.660 | 11,020,815 | -307,339 | 1.03% | 73,398,153 |
| 2017-10-11 | 2017-10-09 | 6.225 | 11,328,154 | -272,435 | 1.06% | 70,521,798 |
| 2017-10-04 | 2017-09-29 | 5.756 | 11,600,589 | -11,919 | 1.08% | 66,767,402 |
| 2017-09-19 | 2017-09-15 | 4.698 | 11,612,508 | +127,704 | 1.09% | 54,560,002 |
| 2017-09-11 | 2017-09-07 | 4.640 | 11,484,804 | +3,405 | 1.07% | 53,285,500 |
| 2017-09-05 | 2017-09-01 | 4.557 | 11,481,399 | -9,365 | 1.07% | 52,325,682 |
| 2017-09-01 | 2017-08-30 | 4.346 | 11,490,764 | -851 | 1.07% | 49,938,902 |
| 2017-08-25 | 2017-08-22 | 4.252 | 11,491,615 | -17,027 | 1.07% | 48,862,760 |
| 2017-08-24 | 2017-08-21 | 4.229 | 11,508,642 | -3,405 | 1.08% | 48,664,800 |
| 2017-08-18 | 2017-08-16 | 4.146 | 11,512,047 | +211,136 | 1.08% | 47,732,658 |
| 2017-08-17 | 2017-08-15 | 4.088 | 11,300,911 | +31,500 | 1.06% | 46,193,520 |
| 2017-08-14 | 2017-08-10 | 4.182 | 11,269,411 | +11,068 | 1.05% | 47,123,721 |
| 2017-08-04 | 2017-08-02 | 4.311 | 11,258,343 | -42,568 | 1.05% | 48,532,079 |
| 2017-08-02 | 2017-07-31 | 3.794 | 11,300,911 | +27,243 | 1.06% | 42,875,020 |
| 2017-08-01 | 2017-07-28 | 3.723 | 11,273,668 | -5,108 | 1.05% | 41,977,142 |
| 2017-07-31 | 2017-07-27 | 3.723 | 11,278,776 | +57,893 | 1.05% | 41,996,161 |
| 2017-07-28 | 2017-07-26 | 3.712 | 11,220,883 | +136,217 | 1.05% | 41,648,798 |
| 2017-07-26 | 2017-07-24 | 3.712 | 11,084,666 | +34,054 | 1.04% | 41,143,199 |
| 2017-07-25 | 2017-07-21 | 3.723 | 11,050,612 | +55,338 | 1.03% | 41,146,600 |
| 2017-07-24 | 2017-07-20 | 3.712 | 10,995,274 | +821,560 | 1.03% | 40,811,401 |
| 2017-07-20 | 2017-07-18 | 3.712 | 10,173,714 | +211,136 | 0.95% | 37,761,998 |
| 2017-07-12 | 2017-07-10 | 3.747 | 9,962,578 | +102,163 | 0.93% | 37,329,380 |
| 2017-07-11 | 2017-07-07 | 3.817 | 9,860,415 | +69,811 | 0.92% | 37,641,499 |
| 2017-07-10 | 2017-07-06 | 3.817 | 9,790,604 | +131,109 | 0.92% | 37,375,000 |
| 2017-07-05 | 2017-07-03 | 3.960 | 9,659,495 | +184,976 | 0.90% | 38,251,827 |
| 2017-07-03 | 2017-06-29 | 3.936 | 9,474,519 | +38,565 | 0.91% | 37,293,298 |
| 2017-06-23 | 2017-06-21 | 3.924 | 9,435,954 | +42,757 | 0.90% | 37,028,950 |
| 2017-06-22 | 2017-06-20 | 3.924 | 9,393,197 | +97,252 | 0.90% | 36,861,161 |
| 2017-06-21 | 2017-06-19 | 3.853 | 9,295,945 | +50,303 | 0.89% | 35,814,241 |
| 2017-06-16 | 2017-06-14 | 3.936 | 9,245,642 | -1,677 | 0.88% | 36,392,400 |
| 2017-06-14 | 2017-06-12 | 3.936 | 9,247,319 | +167,676 | 0.88% | 36,399,001 |
| 2017-06-13 | 2017-06-09 | 3.960 | 9,079,643 | +4,192 | 0.87% | 35,955,600 |
| 2017-06-07 | 2017-06-05 | 3.912 | 9,075,451 | +208,756 | 0.87% | 35,505,999 |
| 2017-06-06 | 2017-06-02 | 3.877 | 8,866,695 | +351,281 | 0.85% | 34,372,001 |
| 2017-05-19 | 2017-05-17 | 3.805 | 8,515,414 | +16,768 | 0.81% | 32,400,830 |
| 2017-05-15 | 2017-05-11 | 3.710 | 8,498,646 | +796,459 | 0.81% | 31,526,068 |
| 2017-05-12 | 2017-05-10 | 3.805 | 7,702,187 | +1,073,125 | 0.74% | 29,306,532 |
| 2017-05-10 | 2017-05-08 | 3.853 | 6,629,062 | +277,504 | 0.63% | 25,539,611 |
| 2017-05-09 | 2017-05-05 | 3.793 | 6,351,558 | +226,362 | 0.61% | 24,091,679 |
| 2017-05-08 | 2017-05-04 | 3.781 | 6,125,196 | +18,444 | 0.59% | 23,160,020 |
| 2017-05-05 | 2017-05-02 | 3.769 | 6,106,752 | +13,414 | 0.58% | 23,017,441 |
| 2017-05-02 | 2017-04-27 | 3.745 | 6,093,338 | +41,919 | 0.58% | 22,821,522 |
| 2017-04-28 | 2017-04-26 | 3.733 | 6,051,419 | +10,899 | 0.58% | 22,592,341 |
| 2017-04-27 | 2017-04-25 | 3.721 | 6,040,520 | +482,068 | 0.58% | 22,479,601 |
| 2017-04-26 | 2017-04-24 | 3.888 | 5,558,452 | +36,050 | 0.53% | 21,613,801 |
| 2017-04-21 | 2017-04-19 | 3.710 | 5,522,402 | +75,455 | 0.53% | 20,485,572 |
| 2017-04-20 | 2017-04-18 | 3.733 | 5,446,947 | +25,151 | 0.52% | 20,335,608 |
| 2017-04-19 | 2017-04-13 | 3.745 | 5,421,796 | +25,151 | 0.52% | 20,306,380 |
| 2017-04-13 | 2017-04-11 | 3.817 | 5,396,645 | -838 | 0.52% | 20,598,401 |
| 2017-04-07 | 2017-04-05 | 3.972 | 5,397,483 | -838 | 0.52% | 21,438,540 |
| 2017-04-05 | 2017-03-31 | 3.888 | 5,398,321 | -839 | 0.52% | 20,991,138 |
| 2017-03-29 | 2017-03-27 | 3.900 | 5,399,160 | +11,737 | 0.52% | 21,058,801 |
| 2017-03-28 | 2017-03-24 | 3.936 | 5,387,423 | +217,979 | 0.52% | 21,205,802 |
| 2017-03-27 | 2017-03-23 | 3.841 | 5,169,444 | +260,736 | 0.49% | 19,854,520 |
| 2017-03-24 | 2017-03-22 | 3.924 | 4,908,708 | +191,989 | 0.47% | 19,262,949 |
| 2017-03-23 | 2017-03-21 | 3.948 | 4,716,719 | +58,686 | 0.45% | 18,622,058 |
| 2017-03-22 | 2017-03-20 | 3.960 | 4,658,033 | +36,050 | 0.45% | 18,445,920 |
| 2017-03-21 | 2017-03-17 | 3.936 | 4,621,983 | +214,625 | 0.44% | 18,192,901 |
| 2017-03-17 | 2017-03-15 | 3.793 | 4,407,358 | +839 | 0.42% | 16,717,261 |
| 2017-03-15 | 2017-03-13 | 3.865 | 4,406,519 | +838 | 0.42% | 17,029,439 |
| 2017-03-14 | 2017-03-10 | 3.829 | 4,405,681 | +838 | 0.42% | 16,868,550 |
| 2017-03-13 | 2017-03-09 | 3.877 | 4,404,843 | -838 | 0.42% | 17,075,502 |
| 2017-03-07 | 2017-03-03 | 3.829 | 4,405,681 | +838 | 0.42% | 16,868,550 |
| 2017-02-23 | 2017-02-21 | 3.936 | 4,404,843 | -838 | 0.42% | 17,338,202 |
| 2017-02-21 | 2017-02-17 | 3.853 | 4,405,681 | +838 | 0.42% | 16,973,650 |
| 2017-02-17 | 2017-02-15 | 3.936 | 4,404,843 | +839 | 0.42% | 17,338,202 |
| 2017-02-15 | 2017-02-13 | 3.960 | 4,404,004 | -15,929 | 0.42% | 17,439,959 |
| 2017-02-09 | 2017-02-07 | 3.698 | 4,419,933 | -839 | 0.42% | 16,343,199 |
| 2017-02-08 | 2017-02-06 | 3.626 | 4,420,772 | -838 | 0.42% | 16,029,921 |
| 2017-02-02 | 2017-01-27 | 3.578 | 4,421,610 | +838 | 0.42% | 15,822,000 |
| 2017-02-01 | 2017-01-25 | 3.519 | 4,420,772 | +79,646 | 0.42% | 15,555,351 |
| 2017-01-26 | 2017-01-24 | 3.531 | 4,341,126 | +839 | 0.41% | 15,326,881 |
| 2017-01-24 | 2017-01-20 | 3.543 | 4,340,287 | +41,080 | 0.41% | 15,375,689 |
| 2017-01-20 | 2017-01-18 | 3.614 | 4,299,207 | +2,515 | 0.41% | 15,537,841 |
| 2017-01-17 | 2017-01-13 | 3.590 | 4,296,692 | +9,223 | 0.41% | 15,426,251 |
| 2017-01-11 | 2017-01-09 | 3.578 | 4,287,469 | +84,676 | 0.41% | 15,341,998 |
| 2017-01-06 | 2017-01-04 | 3.614 | 4,202,793 | +18,444 | 0.40% | 15,189,389 |
| 2017-01-05 | 2017-01-03 | 3.674 | 4,184,349 | +838 | 0.40% | 15,372,280 |
| 2017-01-03 | 2016-12-29 | 3.674 | 4,183,511 | +127,434 | 0.40% | 15,369,202 |
| 2016-12-30 | 2016-12-28 | 3.638 | 4,056,077 | +50,303 | 0.39% | 14,755,900 |
| 2016-12-29 | 2016-12-23 | 3.590 | 4,005,774 | +82,161 | 0.38% | 14,381,779 |
| 2016-12-28 | 2016-12-22 | 3.590 | 3,923,613 | +331,998 | 0.38% | 14,086,800 |
| 2016-12-23 | 2016-12-21 | 3.531 | 3,591,615 | +108,989 | 0.34% | 12,680,640 |
| 2016-12-22 | 2016-12-20 | 3.495 | 3,482,626 | +138,333 | 0.33% | 12,171,221 |
| 2016-12-21 | 2016-12-19 | 3.531 | 3,344,293 | +96,413 | 0.32% | 11,807,439 |
| 2016-12-20 | 2016-12-16 | 3.423 | 3,247,880 | +128,272 | 0.31% | 11,118,381 |
| 2016-12-19 | 2016-12-15 | 3.674 | 3,119,608 | +601,956 | 0.30% | 11,460,681 |
| 2016-12-16 | 2016-12-14 | 3.686 | 2,517,652 | +56,172 | 0.24% | 9,279,271 |
| 2016-12-15 | 2016-12-13 | 3.638 | 2,461,480 | +181,928 | 0.24% | 8,954,799 |
| 2016-12-14 | 2016-12-12 | 3.626 | 2,279,552 | +223,847 | 0.22% | 8,265,760 |
| 2016-12-13 | 2016-12-09 | 3.626 | 2,055,705 | +307,685 | 0.20% | 7,454,080 |
| 2016-12-12 | 2016-12-08 | 3.578 | 1,748,020 | +176,060 | 0.17% | 6,255,000 |
| 2016-12-09 | 2016-12-07 | 3.519 | 1,571,960 | +62,878 | 0.15% | 5,531,249 |
| 2016-12-08 | 2016-12-06 | 3.590 | 1,509,082 | +891,197 | 0.14% | 5,418,000 |
| 2016-11-07 | 2016-11-03 | 3.435 | 617,885 | +5,030 | 0.06% | 2,122,559 |
| 2016-11-02 | 2016-10-31 | 3.459 | 612,855 | +3,354 | 0.06% | 2,119,900 |
| 2016-10-18 | 2016-10-14 | 3.495 | 609,501 | -839 | 0.06% | 2,130,108 |
| 2016-10-17 | 2016-10-13 | 3.376 | 610,340 | -838 | 0.06% | 2,060,241 |
| 2016-09-13 | 2016-09-09 | 3.459 | 611,178 | -839 | 0.06% | 2,114,099 |
| 2016-09-09 | 2016-09-07 | 3.364 | 612,017 | +839 | 0.06% | 2,058,601 |
| 2016-09-08 | 2016-09-06 | 3.423 | 611,178 | +838 | 0.06% | 2,092,229 |
| 2016-09-05 | 2016-09-01 | 3.459 | 610,340 | -838 | 0.06% | 2,111,201 |
| 2016-08-25 | 2016-08-23 | 3.423 | 611,178 | -8,384 | 0.06% | 2,092,229 |
| 2016-08-17 | 2016-08-15 | 3.590 | 619,562 | -2,515 | 0.06% | 2,224,390 |
| 2016-08-11 | 2016-08-09 | 3.161 | 622,077 | +3,353 | 0.06% | 1,966,300 |
| 2016-08-03 | 2016-07-29 | 3.268 | 618,724 | -2,515 | 0.06% | 2,022,121 |
| 2016-08-01 | 2016-07-28 | 3.232 | 621,239 | -2,515 | 0.06% | 2,008,111 |
| 2016-07-25 | 2016-07-21 | 2.934 | 623,754 | -8,384 | 0.06% | 1,830,240 |
| 2016-07-21 | 2016-07-19 | 2.934 | 632,138 | -838 | 0.06% | 1,854,841 |
| 2016-07-14 | 2016-07-12 | 2.839 | 632,976 | -838 | 0.06% | 1,796,900 |
| 2016-06-29 | 2016-06-27 | 2.780 | 633,814 | +8,267 | 0.06% | 1,761,779 |
| 2016-06-16 | 2016-06-14 | 2.707 | 625,547 | +827 | 0.06% | 1,693,439 |
| 2016-05-23 | 2016-05-19 | 2.780 | 624,720 | -827 | 0.06% | 1,736,500 |
| 2016-05-20 | 2016-05-18 | 2.695 | 625,547 | +827 | 0.06% | 1,685,879 |
| 2016-05-19 | 2016-05-17 | 2.719 | 624,720 | +828 | 0.06% | 1,698,750 |
| 2016-05-18 | 2016-05-16 | 2.768 | 623,892 | +827 | 0.06% | 1,726,659 |
| 2016-03-24 | 2016-03-22 | 2.719 | 623,065 | -827 | 0.06% | 1,694,250 |
| 2016-03-21 | 2016-03-17 | 2.671 | 623,892 | +827 | 0.06% | 1,666,339 |
| 2016-03-09 | 2016-03-07 | 2.719 | 623,065 | +828 | 0.06% | 1,694,250 |
| 2016-02-02 | 2016-01-29 | 3.021 | 622,237 | -828 | 0.06% | 1,879,998 |
| 2016-01-18 | 2016-01-14 | 2.888 | 623,065 | -1,655 | 0.06% | 1,799,670 |
| 2016-01-15 | 2016-01-13 | 2.731 | 624,720 | -827 | 0.06% | 1,706,300 |
| 2015-11-25 | 2015-11-23 | 2.768 | 625,547 | -828 | 0.07% | 1,731,239 |
| 2015-11-10 | 2015-11-06 | 2.453 | 626,375 | +828 | 0.07% | 1,536,711 |
| 2015-11-09 | 2015-11-05 | 2.465 | 625,547 | -16,549 | 0.07% | 1,542,239 |
| 2015-11-03 | 2015-10-30 | 2.768 | 642,096 | +8,274 | 0.07% | 1,777,040 |
| 2015-11-02 | 2015-10-29 | 2.683 | 633,822 | -827 | 0.07% | 1,700,521 |
| 2015-10-29 | 2015-10-27 | 2.453 | 634,649 | +9,929 | 0.07% | 1,557,010 |
| 2015-10-27 | 2015-10-23 | 2.671 | 624,720 | +828 | 0.07% | 1,668,550 |
| 2015-09-30 | 2015-09-25 | 2.961 | 623,892 | -4,138 | 0.07% | 1,847,299 |
| 2015-08-28 | 2015-08-26 | 2.272 | 628,030 | +828 | 0.07% | 1,426,921 |
| 2015-08-26 | 2015-08-24 | 2.320 | 627,202 | +827 | 0.08% | 1,455,360 |
| 2015-08-21 | 2015-08-19 | 2.719 | 626,375 | +4,138 | 0.08% | 1,703,251 |
| 2015-08-18 | 2015-08-14 | 3.142 | 622,237 | -1,655 | 0.08% | 1,955,198 |
| 2015-08-17 | 2015-08-13 | 3.154 | 623,892 | +8,274 | 0.08% | 1,967,939 |
| 2015-08-12 | 2015-08-10 | 3.299 | 615,618 | +827 | 0.08% | 2,031,120 |
| 2015-08-07 | 2015-08-05 | 3.408 | 614,791 | +3,310 | 0.08% | 2,095,262 |
| 2015-08-06 | 2015-08-04 | 3.589 | 611,481 | -7,447 | 0.07% | 2,194,831 |
| 2015-07-28 | 2015-07-24 | 3.710 | 618,928 | +8,275 | 0.08% | 2,296,361 |
| 2015-07-22 | 2015-07-20 | 3.626 | 610,653 | -91,847 | 0.07% | 2,213,999 |
| 2015-07-17 | 2015-07-15 | 3.638 | 702,500 | -8,274 | 0.09% | 2,555,492 |
| 2015-07-15 | 2015-07-13 | 3.638 | 710,774 | -16,549 | 0.09% | 2,585,590 |
| 2015-07-14 | 2015-07-10 | 3.626 | 727,323 | -8,274 | 0.09% | 2,637,001 |
| 2015-07-08 | 2015-07-06 | 3.626 | 735,597 | -23,996 | 0.09% | 2,666,999 |
| 2015-07-07 | 2015-07-03 | 3.638 | 759,593 | -8,275 | 0.09% | 2,763,180 |
| 2015-06-29 | 2015-06-25 | 3.650 | 767,868 | -314,428 | 0.09% | 2,802,562 |
| 2015-06-25 | 2015-06-23 | 3.662 | 1,082,296 | -16,549 | 0.13% | 3,963,240 |
| 2015-06-15 | 2015-06-11 | 3.722 | 1,098,845 | +8,274 | 0.13% | 4,090,240 |
| 2015-06-01 | 2015-05-28 | 3.553 | 1,090,571 | -82,744 | 0.13% | 3,874,922 |
| 2015-05-28 | 2015-05-26 | 3.505 | 1,173,315 | -82,744 | 0.14% | 4,112,200 |
| 2015-05-22 | 2015-05-20 | 3.517 | 1,256,059 | -828 | 0.15% | 4,417,379 |
| 2015-05-14 | 2015-05-12 | 3.469 | 1,256,887 | -14,894 | 0.15% | 4,359,531 |
| 2015-04-28 | 2015-04-24 | 3.469 | 1,271,781 | -16,549 | 0.16% | 4,411,191 |
| 2015-04-27 | 2015-04-23 | 3.469 | 1,288,330 | -827 | 0.16% | 4,468,592 |
| 2015-04-20 | 2015-04-16 | 3.323 | 1,289,157 | +827 | 0.16% | 4,284,500 |
| 2015-04-17 | 2015-04-15 | 3.336 | 1,288,330 | -82,744 | 0.16% | 4,297,322 |
| 2015-04-09 | 2015-04-02 | 3.323 | 1,371,074 | -8,274 | 0.17% | 4,556,750 |
| 2015-04-01 | 2015-03-30 | 3.299 | 1,379,348 | -8,275 | 0.17% | 4,550,909 |
| 2015-03-26 | 2015-03-24 | 3.348 | 1,387,623 | -23,168 | 0.17% | 4,645,291 |
| 2015-03-10 | 2015-03-06 | 3.384 | 1,410,791 | -21,514 | 0.17% | 4,774,000 |
| 2015-03-09 | 2015-03-05 | 3.360 | 1,432,305 | -4,137 | 0.18% | 4,812,181 |
| 2015-03-04 | 2015-03-02 | 3.384 | 1,436,442 | -13,239 | 0.18% | 4,860,800 |
| 2015-03-03 | 2015-02-27 | 3.251 | 1,449,681 | -4,965 | 0.18% | 4,712,880 |
| 2015-02-09 | 2015-02-05 | 3.263 | 1,454,646 | -42,199 | 0.18% | 4,746,601 |
| 2015-02-04 | 2015-02-02 | 3.287 | 1,496,845 | -3,310 | 0.18% | 4,920,479 |
| 2015-02-02 | 2015-01-29 | 3.299 | 1,500,155 | -8,274 | 0.18% | 4,949,490 |
| 2015-01-26 | 2015-01-22 | 3.203 | 1,508,429 | +11,584 | 0.18% | 4,830,948 |
| 2015-01-16 | 2015-01-14 | 3.033 | 1,496,845 | +8,274 | 0.18% | 4,540,589 |
| 2014-12-15 | 2014-12-11 | 3.021 | 1,488,571 | -8,274 | 0.18% | 4,497,501 |
| 2014-12-11 | 2014-12-09 | 3.058 | 1,496,845 | -4,137 | 0.18% | 4,576,769 |
| 2014-12-05 | 2014-12-03 | 3.058 | 1,500,982 | -828 | 0.18% | 4,589,419 |
| 2014-12-04 | 2014-12-02 | 2.925 | 1,501,810 | -4,137 | 0.18% | 4,392,300 |
| 2014-12-02 | 2014-11-28 | 2.816 | 1,505,947 | -1,655 | 0.18% | 4,240,600 |
| 2014-12-01 | 2014-11-27 | 2.804 | 1,507,602 | -141,493 | 0.18% | 4,227,040 |
| 2014-11-26 | 2014-11-24 | 2.973 | 1,649,095 | +1,655 | 0.20% | 4,902,780 |
| 2014-11-18 | 2014-11-14 | 3.082 | 1,647,440 | +10,757 | 0.20% | 5,077,050 |
| 2014-11-17 | 2014-11-13 | 3.033 | 1,636,683 | -828 | 0.20% | 4,964,779 |
| 2014-11-13 | 2014-11-11 | 3.517 | 1,637,511 | -66,195 | 0.20% | 5,758,891 |
| 2014-11-12 | 2014-11-10 | 3.227 | 1,703,706 | -1,655 | 0.21% | 5,497,530 |
| 2014-11-05 | 2014-11-03 | 3.118 | 1,705,361 | -4,137 | 0.21% | 5,317,380 |
| 2014-10-27 | 2014-10-23 | 3.106 | 1,709,498 | -1,655 | 0.21% | 5,309,619 |
| 2014-10-23 | 2014-10-21 | 3.058 | 1,711,153 | -13,239 | 0.21% | 5,232,040 |
| 2014-10-22 | 2014-10-20 | 2.973 | 1,724,392 | -828 | 0.21% | 5,126,639 |
| 2014-10-16 | 2014-10-14 | 3.046 | 1,725,220 | -1,655 | 0.21% | 5,254,201 |
| 2014-10-15 | 2014-10-13 | 2.888 | 1,726,875 | -1,654 | 0.21% | 4,987,931 |
| 2014-10-14 | 2014-10-10 | 2.719 | 1,728,529 | +41,372 | 0.21% | 4,700,249 |
| 2014-10-03 | 2014-09-29 | 2.647 | 1,687,157 | -1,655 | 0.21% | 4,465,409 |
| 2014-09-26 | 2014-09-24 | 2.743 | 1,688,812 | +1,655 | 0.21% | 4,633,070 |
| 2014-09-24 | 2014-09-22 | 2.840 | 1,687,157 | -1,655 | 0.21% | 4,791,649 |
| 2014-09-17 | 2014-09-15 | 2.888 | 1,688,812 | +1,655 | 0.21% | 4,877,990 |
| 2014-09-15 | 2014-09-11 | 2.913 | 1,687,157 | +1,655 | 0.21% | 4,913,989 |
| 2014-09-10 | 2014-09-05 | 3.021 | 1,685,502 | -43,027 | 0.21% | 5,092,499 |
| 2014-09-08 | 2014-09-04 | 3.021 | 1,728,529 | +43,027 | 0.21% | 5,222,499 |
| 2014-09-04 | 2014-09-02 | 3.082 | 1,685,502 | -1,655 | 0.21% | 5,194,349 |
| 2014-09-03 | 2014-09-01 | 2.961 | 1,687,157 | -828 | 0.21% | 4,995,549 |
| 2014-09-02 | 2014-08-29 | 2.840 | 1,687,985 | +828 | 0.21% | 4,794,001 |
| 2014-09-01 | 2014-08-28 | 2.985 | 1,687,157 | -40,545 | 0.21% | 5,036,329 |
| 2014-08-28 | 2014-08-26 | 3.142 | 1,727,702 | -7,447 | 0.21% | 5,428,800 |
| 2014-08-27 | 2014-08-25 | 2.925 | 1,735,149 | -8,274 | 0.21% | 5,074,740 |
| 2014-08-26 | 2014-08-22 | 2.804 | 1,743,423 | -8,275 | 0.21% | 4,888,239 |
| 2014-08-21 | 2014-08-19 | 2.895 | 1,751,698 | -10,198 | 0.21% | 5,070,313 |
| 2014-08-19 | 2014-08-15 | 2.819 | 1,761,896 | -1,582 | 0.23% | 4,966,211 |
| 2014-08-18 | 2014-08-14 | 2.793 | 1,763,478 | -3,956 | 0.23% | 4,926,090 |
| 2014-08-15 | 2014-08-13 | 2.705 | 1,767,434 | -1,582 | 0.23% | 4,780,761 |
| 2014-08-14 | 2014-08-12 | 2.718 | 1,769,016 | -15,823 | 0.23% | 4,807,400 |
| 2014-08-13 | 2014-08-11 | 2.692 | 1,784,839 | +37,184 | 0.23% | 4,805,280 |
| 2014-08-11 | 2014-08-07 | 2.819 | 1,747,655 | -7,912 | 0.22% | 4,926,070 |
| 2014-08-08 | 2014-08-06 | 2.819 | 1,755,567 | -3,164 | 0.22% | 4,948,371 |
| 2014-08-07 | 2014-08-05 | 3.021 | 1,758,731 | -15,823 | 0.23% | 5,312,970 |
| 2014-08-06 | 2014-08-04 | 2.718 | 1,774,554 | +280,068 | 0.23% | 4,822,450 |
| 2014-03-25 | 2014-03-21 | 1.845 | 1,494,486 | -7,912 | 0.19% | 2,757,939 |
| 2014-02-26 | 2014-02-24 | 1.845 | 1,502,398 | -7,911 | 0.19% | 2,772,540 |
| 2013-10-04 | 2013-10-02 | 1.845 | 1,510,309 | -39,558 | 0.19% | 2,787,139 |
| 2013-09-10 | 2013-09-06 | 1.845 | 1,549,867 | -15,823 | 0.20% | 2,860,140 |
| 2013-05-15 | 2013-05-13 | 1.845 | 1,565,690 | -1,582 | 0.20% | 2,889,340 |
| 2012-08-27 | 2012-08-23 | 1.845 | 1,567,272 | +379,753 | 0.20% | 2,892,259 |
| 2012-04-17 | 2012-04-13 | 1.845 | 1,187,519 | -31,646 | 0.15% | 2,191,459 |
| 2012-03-07 | 2012-03-05 | 2.300 | 1,219,165 | -15,032 | 0.16% | 2,804,619 |
| 2012-03-06 | 2012-03-02 | 2.288 | 1,234,197 | -1,583 | 0.16% | 2,823,599 |
| 2012-03-02 | 2012-02-29 | 2.313 | 1,235,780 | +7,121 | 0.16% | 2,858,461 |
| 2012-02-24 | 2012-02-22 | 2.098 | 1,228,659 | -47,469 | 0.16% | 2,577,980 |
| 2012-02-23 | 2012-02-21 | 2.022 | 1,276,128 | -18,988 | 0.16% | 2,580,799 |
| 2012-02-22 | 2012-02-20 | 1.984 | 1,295,116 | -39,558 | 0.17% | 2,570,090 |
| 2012-02-21 | 2012-02-17 | 2.010 | 1,334,674 | -15,823 | 0.17% | 2,682,331 |
| 2012-02-20 | 2012-02-16 | 1.997 | 1,350,497 | +15,823 | 0.17% | 2,697,061 |
| 2012-02-17 | 2012-02-15 | 1.947 | 1,334,674 | -15,823 | 0.17% | 2,597,981 |
| 2012-02-15 | 2012-02-13 | 1.896 | 1,350,497 | +15,823 | 0.17% | 2,560,501 |
| 2012-02-09 | 2012-02-07 | 1.858 | 1,334,674 | -11,867 | 0.17% | 2,479,891 |
| 2012-02-08 | 2012-02-06 | 1.858 | 1,346,541 | -15,823 | 0.17% | 2,501,940 |
| 2012-01-20 | 2012-01-18 | 1.732 | 1,362,364 | -11,867 | 0.17% | 2,359,140 |
| 2012-01-19 | 2012-01-17 | 1.770 | 1,374,231 | +22,943 | 0.18% | 2,431,800 |
| 2012-01-18 | 2012-01-16 | 1.744 | 1,351,288 | +19,779 | 0.17% | 2,357,040 |
| 2012-01-17 | 2012-01-13 | 1.757 | 1,331,509 | +7,912 | 0.17% | 2,339,370 |
| 2012-01-12 | 2012-01-10 | 1.732 | 1,323,597 | -7,121 | 0.17% | 2,292,009 |
| 2012-01-04 | 2011-12-30 | 1.618 | 1,330,718 | -15,823 | 0.17% | 2,152,960 |
| 2011-12-30 | 2011-12-28 | 1.643 | 1,346,541 | -15,823 | 0.17% | 2,212,600 |
| 2011-12-23 | 2011-12-21 | 1.631 | 1,362,364 | -7,911 | 0.17% | 2,221,380 |
| 2011-12-09 | 2011-12-07 | 1.782 | 1,370,275 | +1,582 | 0.18% | 2,442,119 |
| 2011-11-18 | 2011-11-16 | 1.744 | 1,368,693 | +11,076 | 0.18% | 2,387,400 |
| 2011-11-10 | 2011-11-08 | 1.997 | 1,357,617 | -3,165 | 0.18% | 2,711,280 |
| 2011-11-08 | 2011-11-04 | 2.035 | 1,360,782 | -7,911 | 0.18% | 2,769,201 |
| 2011-11-07 | 2011-11-03 | 1.959 | 1,368,693 | +7,911 | 0.18% | 2,681,500 |
| 2011-11-03 | 2011-11-01 | 1.871 | 1,360,782 | -791 | 0.18% | 2,545,601 |
| 2011-11-01 | 2011-10-28 | 1.984 | 1,361,573 | -791 | 0.18% | 2,701,970 |
| 2011-10-31 | 2011-10-27 | 2.035 | 1,362,364 | +11,076 | 0.18% | 2,772,420 |
| 2011-10-26 | 2011-10-24 | 1.782 | 1,351,288 | -12,658 | 0.18% | 2,408,280 |
| 2011-10-13 | 2011-10-11 | 1.732 | 1,363,946 | -791 | 0.17% | 2,361,880 |
| 2011-10-11 | 2011-10-07 | 1.643 | 1,364,737 | -7,912 | 0.17% | 2,242,499 |
| 2011-10-06 | 2011-10-03 | 1.580 | 1,372,649 | -3,165 | 0.18% | 2,168,750 |
| 2011-10-03 | 2011-09-28 | 1.668 | 1,375,814 | -791 | 0.18% | 2,295,481 |
| 2011-09-28 | 2011-09-26 | 1.643 | 1,376,605 | -20,570 | 0.18% | 2,262,001 |
| 2011-09-27 | 2011-09-23 | 1.618 | 1,397,175 | -6,329 | 0.18% | 2,260,481 |
| 2011-09-23 | 2011-09-21 | 1.770 | 1,403,504 | +3,956 | 0.18% | 2,483,600 |
| 2011-09-20 | 2011-09-16 | 2.022 | 1,399,548 | -27,690 | 0.18% | 2,830,400 |
| 2011-09-16 | 2011-09-14 | 2.035 | 1,427,238 | -2,374 | 0.18% | 2,904,439 |
| 2011-09-08 | 2011-09-06 | 2.086 | 1,429,612 | -1,582 | 0.18% | 2,981,550 |
| 2011-09-02 | 2011-08-31 | 2.174 | 1,431,194 | -7,912 | 0.18% | 3,111,480 |
| 2011-09-01 | 2011-08-30 | 2.123 | 1,439,106 | -1,582 | 0.18% | 3,055,921 |
| 2011-08-29 | 2011-08-25 | 2.161 | 1,440,688 | +4,747 | 0.18% | 3,113,910 |
| 2011-08-23 | 2011-08-19 | 2.161 | 1,435,941 | -7,912 | 0.18% | 3,103,650 |
| 2011-08-18 | 2011-08-16 | 2.313 | 1,443,853 | +15,823 | 0.18% | 3,339,751 |
| 2011-08-17 | 2011-08-15 | 2.326 | 1,428,030 | +2,374 | 0.18% | 3,321,201 |
| 2011-08-16 | 2011-08-12 | 2.250 | 1,425,656 | -42,722 | 0.18% | 3,207,560 |
| 2011-08-12 | 2011-08-10 | 2.225 | 1,468,378 | +13,449 | 0.19% | 3,266,559 |
| 2011-08-11 | 2011-08-09 | 2.275 | 1,454,929 | -16,614 | 0.19% | 3,310,201 |
| 2011-08-10 | 2011-08-08 | 2.300 | 1,471,543 | +14,241 | 0.19% | 3,385,200 |
| 2011-08-09 | 2011-08-05 | 2.477 | 1,457,302 | -14,241 | 0.19% | 3,610,320 |
| 2011-08-08 | 2011-08-04 | 2.692 | 1,471,543 | -18,988 | 0.19% | 3,961,800 |
| 2011-08-05 | 2011-08-03 | 2.718 | 1,490,531 | +3,956 | 0.19% | 4,050,601 |
| 2011-08-01 | 2011-07-28 | 2.806 | 1,486,575 | -7,911 | 0.19% | 4,171,381 |
| 2011-07-29 | 2011-07-27 | 2.831 | 1,494,486 | -75,951 | 0.19% | 4,231,359 |
| 2011-07-28 | 2011-07-26 | 2.819 | 1,570,437 | +1,582 | 0.20% | 4,426,550 |
| 2011-07-27 | 2011-07-25 | 2.819 | 1,568,855 | +15,823 | 0.20% | 4,422,091 |
| 2011-07-26 | 2011-07-22 | 2.932 | 1,553,032 | -28,481 | 0.20% | 4,554,161 |
| 2011-07-25 | 2011-07-21 | 3.008 | 1,581,513 | +58,545 | 0.20% | 4,757,620 |
| 2011-07-18 | 2011-07-14 | 2.692 | 1,522,968 | +39,558 | 0.20% | 4,100,251 |
| 2011-07-15 | 2011-07-13 | 2.743 | 1,483,410 | +1,582 | 0.19% | 4,068,749 |
| 2011-07-12 | 2011-07-08 | 2.857 | 1,481,828 | +94,938 | 0.19% | 4,232,980 |
| 2011-07-08 | 2011-07-06 | 2.932 | 1,386,890 | -1,582 | 0.18% | 4,066,961 |
| 2011-07-07 | 2011-07-05 | 2.907 | 1,388,472 | -3,165 | 0.18% | 4,036,500 |
| 2011-07-06 | 2011-07-04 | 2.945 | 1,391,637 | -791 | 0.18% | 4,098,471 |
| 2011-07-05 | 2011-06-30 | 2.882 | 1,392,428 | -7,911 | 0.18% | 4,012,801 |
| 2011-06-27 | 2011-06-23 | 2.654 | 1,400,339 | -1,583 | 0.18% | 3,716,999 |
| 2011-06-23 | 2011-06-21 | 2.718 | 1,401,922 | +1,583 | 0.18% | 3,809,801 |
| 2011-06-22 | 2011-06-20 | 2.718 | 1,400,339 | +7,911 | 0.18% | 3,805,499 |
| 2011-06-21 | 2011-06-17 | 2.793 | 1,392,428 | -15,823 | 0.18% | 3,889,601 |
| 2011-06-20 | 2011-06-16 | 2.781 | 1,408,251 | -26,108 | 0.18% | 3,916,001 |
| 2011-06-16 | 2011-06-14 | 2.844 | 1,434,359 | -31,646 | 0.18% | 4,079,251 |
| 2011-06-15 | 2011-06-13 | 2.831 | 1,466,005 | -1,582 | 0.19% | 4,150,720 |
| 2011-06-13 | 2011-06-09 | 2.781 | 1,467,587 | +15,823 | 0.19% | 4,081,000 |
| 2011-06-08 | 2011-06-03 | 2.895 | 1,451,764 | +7,911 | 0.19% | 4,202,150 |
| 2011-06-07 | 2011-06-02 | 2.907 | 1,443,853 | +1,583 | 0.18% | 4,197,501 |
| 2011-06-01 | 2011-05-30 | 3.071 | 1,442,270 | +6,329 | 0.18% | 4,429,889 |
| 2011-05-30 | 2011-05-26 | 2.932 | 1,435,941 | -4,747 | 0.18% | 4,210,800 |
| 2011-05-27 | 2011-05-25 | 2.907 | 1,440,688 | -791 | 0.18% | 4,188,300 |
| 2011-05-26 | 2011-05-24 | 2.907 | 1,441,479 | +3,956 | 0.18% | 4,190,600 |
| 2011-05-25 | 2011-05-23 | 2.958 | 1,437,523 | -10,285 | 0.18% | 4,251,779 |
| 2011-05-24 | 2011-05-20 | 3.097 | 1,447,808 | +12,658 | 0.19% | 4,483,499 |
| 2011-05-23 | 2011-05-19 | 3.160 | 1,435,150 | -7,911 | 0.18% | 4,535,000 |
| 2011-05-20 | 2011-05-18 | 3.185 | 1,443,061 | +15,823 | 0.18% | 4,596,479 |
| 2011-05-19 | 2011-05-17 | 3.198 | 1,427,238 | +11,076 | 0.18% | 4,564,119 |
| 2011-05-17 | 2011-05-13 | 3.350 | 1,416,162 | -1,583 | 0.18% | 4,743,499 |
| 2011-05-06 | 2011-05-04 | 3.413 | 1,417,745 | +1,612 | 0.18% | 4,838,201 |
| 2011-05-05 | 2011-05-03 | 3.528 | 1,416,133 | -5,477 | 0.18% | 4,995,600 |
| 2011-05-04 | 2011-04-29 | 3.579 | 1,421,610 | +7,824 | 0.18% | 5,087,601 |
| 2011-05-03 | 2011-04-28 | 3.477 | 1,413,786 | -7,824 | 0.18% | 4,915,040 |
| 2011-04-29 | 2011-04-27 | 3.540 | 1,421,610 | +9,389 | 0.18% | 5,033,091 |
| 2011-04-28 | 2011-04-26 | 3.681 | 1,412,221 | -2,347 | 0.18% | 5,198,400 |
| 2011-04-27 | 2011-04-21 | 3.770 | 1,414,568 | -1,565 | 0.18% | 5,333,599 |
| 2011-04-26 | 2011-04-20 | 3.847 | 1,416,133 | +21,125 | 0.18% | 5,448,100 |
| 2011-04-21 | 2011-04-19 | 3.745 | 1,395,008 | +14,865 | 0.18% | 5,224,188 |
| 2011-04-20 | 2011-04-18 | 3.834 | 1,380,143 | +8,606 | 0.18% | 5,292,000 |
| 2011-04-19 | 2011-04-15 | 3.911 | 1,371,537 | -10,171 | 0.18% | 5,364,182 |
| 2011-04-18 | 2011-04-14 | 3.911 | 1,381,708 | +39,120 | 0.18% | 5,403,961 |
| 2011-04-15 | 2011-04-13 | 3.975 | 1,342,588 | -7,824 | 0.17% | 5,336,760 |
| 2011-04-14 | 2011-04-12 | 3.770 | 1,350,412 | -25,037 | 0.17% | 5,091,700 |
| 2011-04-13 | 2011-04-11 | 3.668 | 1,375,449 | +3,912 | 0.18% | 5,045,462 |
| 2011-04-12 | 2011-04-08 | 3.643 | 1,371,537 | +7,824 | 0.18% | 4,996,051 |
| 2011-04-11 | 2011-04-07 | 3.707 | 1,363,713 | -782 | 0.18% | 5,054,701 |
| 2011-04-08 | 2011-04-06 | 3.770 | 1,364,495 | -23,472 | 0.18% | 5,144,800 |
| 2011-04-07 | 2011-04-04 | 3.502 | 1,387,967 | -11,736 | 0.18% | 4,860,760 |
| 2011-04-06 | 2011-04-01 | 3.195 | 1,399,703 | -15,648 | 0.18% | 4,472,501 |
| 2011-03-29 | 2011-03-25 | 3.323 | 1,415,351 | -24,254 | 0.18% | 4,703,401 |
| 2011-03-28 | 2011-03-24 | 3.144 | 1,439,605 | +50,856 | 0.19% | 4,526,400 |
| 2011-03-25 | 2011-03-23 | 3.246 | 1,388,749 | -28,166 | 0.18% | 4,508,499 |
| 2011-03-24 | 2011-03-22 | 3.119 | 1,416,915 | -15,648 | 0.18% | 4,418,839 |
| 2011-03-23 | 2011-03-21 | 3.068 | 1,432,563 | +47,726 | 0.19% | 4,394,399 |
| 2011-03-22 | 2011-03-18 | 3.042 | 1,384,837 | -46,944 | 0.18% | 4,212,599 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,431,781 | +86,063 | 0.19% | 4,575,000 |
| 2011-03-18 | 2011-03-16 | 3.055 | 1,345,718 | -3,129 | 0.17% | 4,110,801 |
| 2011-03-17 | 2011-03-15 | 2.876 | 1,348,847 | +3,129 | 0.17% | 3,878,999 |
| 2011-03-16 | 2011-03-14 | 2.991 | 1,345,718 | -35,207 | 0.17% | 4,024,801 |
| 2011-03-10 | 2011-03-08 | 2.901 | 1,380,925 | +7,824 | 0.18% | 4,006,549 |
| 2011-03-09 | 2011-03-07 | 2.940 | 1,373,101 | -15,648 | 0.18% | 4,036,499 |
| 2011-03-08 | 2011-03-04 | 2.876 | 1,388,749 | -7,824 | 0.18% | 3,993,749 |
| 2011-03-04 | 2011-03-02 | 2.825 | 1,396,573 | -5,477 | 0.17% | 3,944,849 |
| 2011-03-02 | 2011-02-28 | 2.837 | 1,402,050 | -7,824 | 0.17% | 3,978,240 |
| 2011-03-01 | 2011-02-25 | 2.799 | 1,409,874 | -14,083 | 0.17% | 3,946,380 |
| 2011-02-28 | 2011-02-24 | 2.825 | 1,423,957 | -10,171 | 0.17% | 4,022,200 |
| 2011-02-23 | 2011-02-21 | 3.170 | 1,434,128 | +3,912 | 0.18% | 4,545,840 |
| 2011-02-22 | 2011-02-18 | 3.259 | 1,430,216 | +6,259 | 0.18% | 4,661,399 |
| 2011-02-18 | 2011-02-16 | 3.221 | 1,423,957 | -33,643 | 0.17% | 4,586,400 |
| 2011-02-17 | 2011-02-15 | 3.195 | 1,457,600 | -40,684 | 0.18% | 4,657,500 |
| 2011-02-16 | 2011-02-14 | 3.387 | 1,498,284 | +23,471 | 0.18% | 5,074,749 |
| 2011-02-15 | 2011-02-11 | 3.349 | 1,474,813 | -15,647 | 0.18% | 4,938,701 |
| 2011-02-09 | 2011-02-07 | 3.515 | 1,490,460 | -23,472 | 0.18% | 5,238,748 |
| 2011-02-08 | 2011-02-02 | 3.413 | 1,513,932 | +20,342 | 0.19% | 5,166,449 |
| 2011-02-07 | 2011-01-31 | 3.425 | 1,493,590 | -21,907 | 0.18% | 5,116,120 |
| 2011-01-31 | 2011-01-27 | 3.438 | 1,515,497 | +10,171 | 0.19% | 5,210,530 |
| 2011-01-27 | 2011-01-25 | 3.451 | 1,505,326 | +35,990 | 0.18% | 5,194,800 |
| 2011-01-26 | 2011-01-24 | 3.515 | 1,469,336 | +1,565 | 0.18% | 5,164,500 |
| 2011-01-25 | 2011-01-21 | 3.579 | 1,467,771 | -79,022 | 0.18% | 5,252,800 |
| 2011-01-20 | 2011-01-18 | 3.579 | 1,546,793 | +15,648 | 0.19% | 5,535,600 |
| 2011-01-19 | 2011-01-17 | 3.694 | 1,531,145 | -15,648 | 0.19% | 5,655,730 |
| 2011-01-17 | 2011-01-13 | 3.579 | 1,546,793 | -21,907 | 0.19% | 5,535,600 |
| 2011-01-14 | 2011-01-12 | 3.630 | 1,568,700 | +22,690 | 0.19% | 5,694,200 |
| 2011-01-12 | 2011-01-10 | 3.451 | 1,546,010 | +1,564 | 0.19% | 5,335,198 |
| 2011-01-11 | 2011-01-07 | 3.438 | 1,544,446 | +23,472 | 0.19% | 5,310,061 |
| 2011-01-07 | 2011-01-05 | 3.604 | 1,520,974 | -2,347 | 0.19% | 5,482,081 |
| 2011-01-03 | 2010-12-29 | 3.336 | 1,523,321 | -4,694 | 0.19% | 5,081,670 |
| 2010-12-30 | 2010-12-28 | 3.195 | 1,528,015 | +15,647 | 0.19% | 4,882,499 |
| 2010-12-29 | 2010-12-24 | 3.349 | 1,512,368 | -6,259 | 0.18% | 5,064,462 |
| 2010-12-28 | 2010-12-22 | 3.515 | 1,518,627 | +7,824 | 0.19% | 5,337,751 |
| 2010-12-22 | 2010-12-20 | 3.438 | 1,510,803 | -31,295 | 0.18% | 5,194,391 |
| 2010-12-20 | 2010-12-16 | 3.617 | 1,542,098 | +3,911 | 0.19% | 5,577,928 |
| 2010-12-17 | 2010-12-15 | 3.566 | 1,538,187 | +42,250 | 0.19% | 5,485,142 |
| 2010-12-16 | 2010-12-14 | 3.668 | 1,495,937 | +17,995 | 0.18% | 5,487,439 |
| 2010-12-13 | 2010-12-09 | 3.834 | 1,477,942 | +7,824 | 0.18% | 5,666,999 |
| 2010-12-10 | 2010-12-08 | 3.847 | 1,470,118 | -78,240 | 0.18% | 5,655,789 |
| 2010-12-08 | 2010-12-06 | 3.873 | 1,548,358 | +3,912 | 0.19% | 5,996,371 |
| 2010-12-07 | 2010-12-03 | 3.924 | 1,544,446 | -6,259 | 0.19% | 6,060,181 |
| 2010-12-02 | 2010-11-30 | 3.630 | 1,550,705 | -7,824 | 0.19% | 5,628,881 |
| 2010-12-01 | 2010-11-29 | 3.694 | 1,558,529 | -87,628 | 0.19% | 5,756,881 |
| 2010-11-29 | 2010-11-25 | 3.988 | 1,646,157 | +7,824 | 0.20% | 6,564,480 |
| 2010-11-23 | 2010-11-19 | 4.039 | 1,638,333 | -7,824 | 0.20% | 6,617,040 |
| 2010-11-22 | 2010-11-18 | 4.039 | 1,646,157 | +10,171 | 0.20% | 6,648,640 |
| 2010-11-19 | 2010-11-17 | 4.013 | 1,635,986 | -78,239 | 0.20% | 6,565,741 |
| 2010-11-18 | 2010-11-16 | 4.090 | 1,714,225 | +25,036 | 0.21% | 7,011,199 |
| 2010-11-17 | 2010-11-15 | 4.205 | 1,689,189 | -1,564 | 0.21% | 7,103,112 |
| 2010-11-16 | 2010-11-12 | 4.269 | 1,690,753 | +3,912 | 0.21% | 7,217,739 |
| 2010-11-15 | 2010-11-11 | 4.397 | 1,686,841 | +3,129 | 0.21% | 7,416,638 |
| 2010-11-12 | 2010-11-10 | 4.422 | 1,683,712 | +12,518 | 0.21% | 7,445,921 |
| 2010-11-11 | 2010-11-09 | 4.525 | 1,671,194 | +7,824 | 0.20% | 7,561,442 |
| 2010-11-09 | 2010-11-05 | 4.601 | 1,663,370 | +3,130 | 0.20% | 7,653,602 |
| 2010-11-08 | 2010-11-04 | 4.499 | 1,660,240 | +28,166 | 0.20% | 7,469,440 |
| 2010-11-05 | 2010-11-03 | 4.550 | 1,632,074 | +64,157 | 0.20% | 7,426,161 |
| 2010-11-04 | 2010-11-02 | 4.499 | 1,567,917 | +15,647 | 0.19% | 7,054,078 |
| 2010-11-03 | 2010-11-01 | 4.537 | 1,552,270 | +86,064 | 0.19% | 7,043,202 |
| 2010-11-02 | 2010-10-29 | 4.563 | 1,466,206 | -14,083 | 0.18% | 6,690,179 |
| 2010-11-01 | 2010-10-28 | 4.640 | 1,480,289 | +7,824 | 0.18% | 6,867,958 |
| 2010-10-27 | 2010-10-25 | 4.767 | 1,472,465 | +16,430 | 0.18% | 7,019,858 |
| 2010-10-26 | 2010-10-22 | 4.844 | 1,456,035 | -11,736 | 0.18% | 7,053,189 |
| 2010-10-25 | 2010-10-21 | 4.780 | 1,467,771 | +27,384 | 0.18% | 7,016,240 |
| 2010-10-22 | 2010-10-20 | 4.844 | 1,440,387 | +34,425 | 0.18% | 6,977,389 |
| 2010-10-21 | 2010-10-19 | 4.934 | 1,405,962 | -9,389 | 0.17% | 6,936,420 |
| 2010-10-20 | 2010-10-18 | 4.946 | 1,415,351 | +7,824 | 0.17% | 7,000,832 |
| 2010-10-19 | 2010-10-15 | 4.985 | 1,407,527 | -10,171 | 0.17% | 7,016,101 |
| 2010-10-18 | 2010-10-14 | 4.997 | 1,417,698 | +20,342 | 0.17% | 7,084,921 |
| 2010-10-15 | 2010-10-13 | 5.049 | 1,397,356 | -29,731 | 0.17% | 7,054,702 |
| 2010-10-14 | 2010-10-12 | 5.036 | 1,427,087 | +1,565 | 0.17% | 7,186,562 |
| 2010-10-13 | 2010-10-11 | 4.985 | 1,425,522 | +104,059 | 0.17% | 7,105,801 |
| 2010-10-12 | 2010-10-08 | 4.985 | 1,321,463 | +7,824 | 0.16% | 6,587,098 |
| 2010-10-11 | 2010-10-07 | 4.959 | 1,313,639 | -9,389 | 0.16% | 6,514,518 |
| 2010-10-08 | 2010-10-06 | 5.049 | 1,323,028 | +71,198 | 0.16% | 6,679,449 |
| 2010-10-07 | 2010-10-05 | 5.010 | 1,251,830 | -17,213 | 0.15% | 6,271,998 |
| 2010-10-06 | 2010-10-04 | 4.908 | 1,269,043 | +7,824 | 0.16% | 6,228,480 |
| 2010-10-04 | 2010-09-29 | 4.755 | 1,261,219 | +39,902 | 0.15% | 5,996,640 |
| 2010-09-30 | 2010-09-28 | 4.742 | 1,221,317 | +7,824 | 0.15% | 5,791,310 |
| 2010-09-29 | 2010-09-27 | 4.780 | 1,213,493 | +10,171 | 0.15% | 5,800,740 |
| 2010-09-28 | 2010-09-24 | 4.729 | 1,203,322 | -5,477 | 0.15% | 5,690,600 |
| 2010-09-27 | 2010-09-22 | 4.819 | 1,208,799 | +2,348 | 0.15% | 5,824,652 |
| 2010-09-24 | 2010-09-21 | 4.793 | 1,206,451 | +7,823 | 0.15% | 5,782,498 |
| 2010-09-21 | 2010-09-17 | 4.806 | 1,198,628 | +37,555 | 0.15% | 5,760,322 |
| 2010-09-20 | 2010-09-16 | 4.844 | 1,161,073 | +15,648 | 0.14% | 5,624,362 |
| 2010-09-17 | 2010-09-15 | 4.908 | 1,145,425 | +86,064 | 0.14% | 5,621,761 |
| 2010-09-16 | 2010-09-14 | 5.010 | 1,059,361 | +24,254 | 0.13% | 5,307,678 |
| 2010-09-15 | 2010-09-13 | 4.997 | 1,035,107 | +11,736 | 0.13% | 5,172,929 |
| 2010-09-13 | 2010-09-09 | 4.844 | 1,023,371 | +11,736 | 0.13% | 4,957,319 |
| 2010-09-10 | 2010-09-08 | 4.908 | 1,011,635 | -25,819 | 0.12% | 4,965,118 |
| 2010-09-09 | 2010-09-07 | 4.895 | 1,037,454 | +9,388 | 0.13% | 5,078,578 |
| 2010-09-07 | 2010-09-03 | 4.819 | 1,028,066 | -7,041 | 0.13% | 4,953,782 |
| 2010-09-06 | 2010-09-02 | 4.844 | 1,035,107 | +1,565 | 0.13% | 5,014,169 |
| 2010-09-03 | 2010-09-01 | 4.895 | 1,033,542 | -151,785 | 0.13% | 5,059,428 |
| 2010-09-02 | 2010-08-31 | 4.537 | 1,185,327 | +68,068 | 0.14% | 5,378,251 |
| 2010-09-01 | 2010-08-30 | 4.934 | 1,117,259 | +149,438 | 0.14% | 5,512,082 |
| 2010-08-31 | 2010-08-27 | 5.266 | 967,821 | +39,119 | 0.12% | 5,096,438 |
| 2010-08-27 | 2010-08-25 | 5.573 | 928,702 | +3,912 | 0.11% | 5,175,322 |
| 2010-08-26 | 2010-08-24 | 5.470 | 924,790 | +46,162 | 0.11% | 5,058,962 |
| 2010-08-25 | 2010-08-23 | 5.547 | 878,628 | +92,322 | 0.11% | 4,873,818 |
| 2010-08-24 | 2010-08-20 | 5.637 | 786,306 | +29,731 | 0.10% | 4,432,050 |
| 2010-08-23 | 2010-08-19 | 5.726 | 756,575 | -36,772 | 0.09% | 4,332,160 |
| 2010-08-20 | 2010-08-18 | 5.700 | 793,347 | +58,679 | 0.10% | 4,522,437 |
| 2010-08-19 | 2010-08-17 | 5.752 | 734,668 | -21,125 | 0.09% | 4,225,500 |
| 2010-08-18 | 2010-08-16 | 5.918 | 755,793 | -3,912 | 0.09% | 4,472,583 |
| 2010-08-17 | 2010-08-13 | 5.969 | 759,705 | +21,125 | 0.09% | 4,534,573 |
| 2010-08-16 | 2010-08-12 | 6.173 | 738,580 | +39,120 | 0.09% | 4,559,521 |
| 2010-08-13 | 2010-08-11 | 6.250 | 699,460 | -39,902 | 0.09% | 4,371,659 |
| 2010-08-12 | 2010-08-10 | 6.250 | 739,362 | +84,498 | 0.09% | 4,621,048 |
| 2010-08-11 | 2010-08-09 | 6.007 | 654,864 | -3,912 | 0.08% | 3,933,902 |
| 2010-08-10 | 2010-08-06 | 6.033 | 658,776 | +33,643 | 0.08% | 3,974,242 |
| 2010-08-09 | 2010-08-05 | 6.084 | 625,133 | +1,565 | 0.08% | 3,803,241 |
| 2010-08-06 | 2010-08-04 | 6.109 | 623,568 | -6,259 | 0.08% | 3,809,660 |
| 2010-08-05 | 2010-08-03 | 6.058 | 629,827 | -15,648 | 0.08% | 3,815,699 |
| 2010-08-04 | 2010-08-02 | 6.058 | 645,475 | +1,565 | 0.08% | 3,910,500 |
| 2010-08-02 | 2010-07-29 | 5.943 | 643,910 | +12,518 | 0.08% | 3,826,949 |
| 2010-07-30 | 2010-07-28 | 6.020 | 631,392 | +1,565 | 0.08% | 3,800,970 |
| 2010-07-28 | 2010-07-26 | 5.956 | 629,827 | +2,347 | 0.08% | 3,751,299 |
| 2010-07-27 | 2010-07-23 | 6.109 | 627,480 | -7,824 | 0.08% | 3,833,560 |
| 2010-07-26 | 2010-07-22 | 6.058 | 635,304 | -35,208 | 0.08% | 3,848,881 |
| 2010-07-23 | 2010-07-21 | 5.918 | 670,512 | +23,472 | 0.08% | 3,967,912 |
| 2010-07-21 | 2010-07-19 | 5.815 | 647,040 | -1,565 | 0.08% | 3,762,851 |
| 2010-07-20 | 2010-07-16 | 5.918 | 648,605 | +6,260 | 0.08% | 3,838,272 |
| 2010-07-19 | 2010-07-15 | 6.007 | 642,345 | +15,647 | 0.08% | 3,858,697 |
| 2010-07-16 | 2010-07-14 | 6.058 | 626,698 | +10,172 | 0.08% | 3,796,743 |
| 2010-07-15 | 2010-07-13 | 5.994 | 616,526 | +1,564 | 0.08% | 3,695,717 |
| 2010-07-14 | 2010-07-12 | 6.135 | 614,962 | -1,564 | 0.08% | 3,772,802 |
| 2010-07-13 | 2010-07-09 | 6.084 | 616,526 | +782 | 0.08% | 3,750,877 |
| 2010-07-12 | 2010-07-08 | 5.931 | 615,744 | -1,565 | 0.08% | 3,651,680 |
| 2010-07-08 | 2010-07-06 | 6.199 | 617,309 | +7,824 | 0.08% | 3,826,651 |
| 2010-07-07 | 2010-07-05 | 6.122 | 609,485 | -7,824 | 0.07% | 3,731,411 |
| 2010-07-05 | 2010-06-30 | 6.135 | 617,309 | +3,912 | 0.08% | 3,787,201 |
| 2010-07-02 | 2010-06-29 | 6.097 | 613,397 | -25,036 | 0.08% | 3,739,681 |
| 2010-06-30 | 2010-06-28 | 6.173 | 638,433 | +25,036 | 0.08% | 3,941,277 |
| 2010-06-28 | 2010-06-24 | 6.224 | 613,397 | -7,824 | 0.08% | 3,818,081 |
| 2010-06-25 | 2010-06-23 | 6.161 | 621,221 | +7,824 | 0.08% | 3,827,081 |
| 2010-06-24 | 2010-06-22 | 6.250 | 613,397 | +45,379 | 0.08% | 3,833,761 |
| 2010-06-23 | 2010-06-21 | 6.237 | 568,018 | +9,389 | 0.07% | 3,542,880 |
| 2010-06-22 | 2010-06-18 | 6.161 | 558,629 | +5,476 | 0.07% | 3,441,478 |
| 2010-06-21 | 2010-06-17 | 6.301 | 553,153 | -15,647 | 0.07% | 3,485,513 |
| 2010-06-18 | 2010-06-15 | 6.237 | 568,800 | +9,388 | 0.07% | 3,547,757 |
| 2010-06-17 | 2010-06-14 | 6.161 | 559,412 | +17,995 | 0.07% | 3,446,302 |
| 2010-06-15 | 2010-06-11 | 6.288 | 541,417 | +2,348 | 0.07% | 3,404,642 |
| 2010-06-11 | 2010-06-09 | 6.482 | 539,069 | +6,494 | 0.07% | 3,493,983 |
| 2010-06-09 | 2010-06-07 | 6.482 | 532,575 | +12,368 | 0.07% | 3,451,892 |
| 2010-06-07 | 2010-06-03 | 6.857 | 520,207 | -1,546 | 0.06% | 3,566,899 |
| 2010-06-01 | 2010-05-28 | 6.779 | 521,753 | +7,730 | 0.06% | 3,536,999 |
| 2010-05-31 | 2010-05-27 | 6.650 | 514,023 | -1,546 | 0.06% | 3,418,097 |
| 2010-05-27 | 2010-05-25 | 6.145 | 515,569 | +15,459 | 0.06% | 3,168,248 |
| 2010-05-26 | 2010-05-24 | 6.430 | 500,110 | -15,459 | 0.06% | 3,215,590 |
| 2010-05-25 | 2010-05-20 | 6.339 | 515,569 | -2,319 | 0.06% | 3,268,298 |
| 2010-05-24 | 2010-05-19 | 6.494 | 517,888 | +1,546 | 0.06% | 3,363,398 |
| 2010-05-19 | 2010-05-17 | 6.611 | 516,342 | +16,232 | 0.06% | 3,413,478 |
| 2010-05-18 | 2010-05-14 | 6.883 | 500,110 | +7,730 | 0.06% | 3,442,040 |
| 2010-05-13 | 2010-05-11 | 7.064 | 492,380 | -18,552 | 0.06% | 3,478,018 |
| 2010-05-11 | 2010-05-07 | 6.611 | 510,932 | -4,637 | 0.06% | 3,377,713 |
| 2010-05-10 | 2010-05-06 | 6.598 | 515,569 | -3,092 | 0.06% | 3,401,698 |
| 2010-05-07 | 2010-05-05 | 6.753 | 518,661 | -2,319 | 0.06% | 3,502,619 |
| 2010-05-05 | 2010-05-03 | 6.999 | 520,980 | +7,730 | 0.06% | 3,646,339 |
| 2010-05-04 | 2010-04-30 | 7.115 | 513,250 | -11,595 | 0.06% | 3,651,997 |
| 2010-05-03 | 2010-04-29 | 6.986 | 524,845 | +3,092 | 0.06% | 3,666,600 |
| 2010-04-30 | 2010-04-28 | 6.947 | 521,753 | +15,459 | 0.06% | 3,624,749 |
| 2010-04-29 | 2010-04-27 | 7.219 | 506,294 | +23,189 | 0.06% | 3,654,902 |
| 2010-04-28 | 2010-04-26 | 7.426 | 483,105 | -3,865 | 0.06% | 3,587,502 |
| 2010-04-27 | 2010-04-23 | 7.309 | 486,970 | -8,502 | 0.06% | 3,559,503 |
| 2010-04-26 | 2010-04-22 | 6.960 | 495,472 | -7,730 | 0.06% | 3,448,579 |
| 2010-04-23 | 2010-04-21 | 6.727 | 503,202 | +773 | 0.06% | 3,385,201 |
| 2010-04-22 | 2010-04-20 | 6.973 | 502,429 | +13,141 | 0.06% | 3,503,501 |
| 2010-04-21 | 2010-04-19 | 6.494 | 489,288 | +1,545 | 0.06% | 3,177,657 |
| 2010-04-20 | 2010-04-16 | 6.805 | 487,743 | +2,319 | 0.06% | 3,319,063 |
| 2010-04-19 | 2010-04-15 | 6.831 | 485,424 | +7,730 | 0.06% | 3,315,843 |
| 2010-04-16 | 2010-04-14 | 6.921 | 477,694 | -11,594 | 0.06% | 3,306,300 |
| 2010-04-15 | 2010-04-13 | 6.973 | 489,288 | +1,545 | 0.06% | 3,411,867 |
| 2010-04-14 | 2010-04-12 | 6.857 | 487,743 | +13,914 | 0.06% | 3,344,303 |
| 2010-04-13 | 2010-04-09 | 7.025 | 473,829 | +7,730 | 0.06% | 3,328,589 |
| 2010-04-12 | 2010-04-08 | 7.141 | 466,099 | +28,599 | 0.06% | 3,328,557 |
| 2010-04-08 | 2010-04-01 | 6.908 | 437,500 | -20,870 | 0.05% | 3,022,443 |
| 2010-04-07 | 2010-03-31 | 7.012 | 458,370 | +19,324 | 0.06% | 3,214,062 |
| 2010-03-30 | 2010-03-26 | 7.167 | 439,046 | -2,318 | 0.05% | 3,146,723 |
| 2010-03-29 | 2010-03-25 | 7.180 | 441,364 | +9,275 | 0.05% | 3,169,047 |
| 2010-03-26 | 2010-03-24 | 7.193 | 432,089 | +15,460 | 0.05% | 3,108,041 |
| 2010-03-25 | 2010-03-23 | 7.258 | 416,629 | +7,729 | 0.05% | 3,023,786 |
| 2010-03-23 | 2010-03-19 | 7.245 | 408,900 | +11,595 | 0.05% | 2,962,401 |
| 2010-03-22 | 2010-03-18 | 7.232 | 397,305 | +8,502 | 0.05% | 2,873,258 |
| 2010-03-19 | 2010-03-17 | 7.284 | 388,803 | +7,730 | 0.05% | 2,831,892 |
| 2010-03-15 | 2010-03-11 | 7.374 | 381,073 | +7,730 | 0.05% | 2,810,100 |
| 2010-03-11 | 2010-03-09 | 7.646 | 373,343 | -773 | 0.05% | 2,854,528 |
| 2010-03-10 | 2010-03-08 | 7.529 | 374,116 | +7,729 | 0.05% | 2,816,878 |
| 2010-03-05 | 2010-03-03 | 7.400 | 366,387 | +3,865 | 0.05% | 2,711,283 |
| 2010-02-26 | 2010-02-24 | 6.960 | 362,522 | +7,730 | 0.04% | 2,523,222 |
| 2010-02-25 | 2010-02-23 | 7.193 | 354,792 | -1,546 | 0.04% | 2,552,039 |
| 2010-02-17 | 2010-02-11 | 7.361 | 356,338 | -2,319 | 0.04% | 2,623,090 |
| 2010-02-12 | 2010-02-10 | 7.297 | 358,657 | +15,459 | 0.04% | 2,616,960 |
| 2010-02-09 | 2010-02-05 | 7.478 | 343,198 | -7,729 | 0.04% | 2,566,323 |
| 2010-02-08 | 2010-02-04 | 7.633 | 350,927 | -2,319 | 0.04% | 2,678,598 |
| 2010-02-04 | 2010-02-02 | 7.646 | 353,246 | -4,638 | 0.04% | 2,700,869 |
| 2010-01-29 | 2010-01-27 | 6.934 | 357,884 | +5,411 | 0.04% | 2,481,680 |
| 2010-01-28 | 2010-01-26 | 7.128 | 352,473 | +8,502 | 0.04% | 2,512,559 |
| 2010-01-27 | 2010-01-25 | 7.568 | 343,971 | +1,546 | 0.04% | 2,603,253 |
| 2010-01-26 | 2010-01-22 | 7.504 | 342,425 | +3,865 | 0.04% | 2,569,403 |
| 2010-01-25 | 2010-01-21 | 7.633 | 338,560 | +3,092 | 0.04% | 2,584,202 |
| 2010-01-22 | 2010-01-20 | 7.736 | 335,468 | +773 | 0.04% | 2,595,321 |
| 2010-01-21 | 2010-01-19 | 7.633 | 334,695 | +8,503 | 0.04% | 2,554,700 |
| 2010-01-20 | 2010-01-18 | 7.827 | 326,192 | +23,189 | 0.04% | 2,553,098 |
| 2010-01-19 | 2010-01-15 | 7.943 | 303,003 | +3,865 | 0.04% | 2,406,878 |
| 2010-01-18 | 2010-01-14 | 7.995 | 299,138 | +7,729 | 0.04% | 2,391,657 |
| 2010-01-15 | 2010-01-13 | 7.969 | 291,409 | +13,141 | 0.04% | 2,322,322 |
| 2010-01-14 | 2010-01-12 | 8.189 | 278,268 | +8,502 | 0.03% | 2,278,797 |
| 2010-01-13 | 2010-01-11 | 8.332 | 269,766 | +10,822 | 0.03% | 2,247,563 |
| 2010-01-12 | 2010-01-08 | 8.396 | 258,944 | +25,508 | 0.03% | 2,174,149 |
| 2010-01-11 | 2010-01-07 | 8.758 | 233,436 | -18,551 | 0.03% | 2,044,538 |
| 2010-01-08 | 2010-01-06 | 8.526 | 251,987 | -17,006 | 0.03% | 2,148,336 |
| 2010-01-07 | 2010-01-05 | 8.461 | 268,993 | -37,875 | 0.03% | 2,275,923 |
| 2010-01-06 | 2010-01-04 | 8.215 | 306,868 | +1,546 | 0.04% | 2,520,949 |
| 2010-01-05 | 2009-12-31 | 8.319 | 305,322 | -5,411 | 0.04% | 2,539,849 |
| 2010-01-04 | 2009-12-29 | 7.866 | 310,733 | -17,778 | 0.04% | 2,444,160 |
| 2009-12-30 | 2009-12-28 | 7.762 | 328,511 | +1,546 | 0.04% | 2,549,998 |
| 2009-12-29 | 2009-12-24 | 7.801 | 326,965 | -2,319 | 0.04% | 2,550,688 |
| 2009-12-23 | 2009-12-21 | 7.504 | 329,284 | +3,865 | 0.04% | 2,470,799 |
| 2009-12-22 | 2009-12-18 | 7.633 | 325,419 | +9,275 | 0.04% | 2,483,897 |
| 2009-12-21 | 2009-12-17 | 7.879 | 316,144 | -10,821 | 0.04% | 2,490,812 |
| 2009-12-18 | 2009-12-16 | 7.840 | 326,965 | +21,643 | 0.04% | 2,563,378 |
| 2009-12-17 | 2009-12-15 | 7.892 | 305,322 | +7,730 | 0.04% | 2,409,499 |
| 2009-12-16 | 2009-12-14 | 7.892 | 297,592 | +2,318 | 0.04% | 2,348,496 |
| 2009-12-15 | 2009-12-11 | 7.801 | 295,274 | +34,011 | 0.04% | 2,303,463 |
| 2009-12-14 | 2009-12-10 | 8.073 | 261,263 | +49,470 | 0.03% | 2,109,120 |
| 2009-12-11 | 2009-12-09 | 8.370 | 211,793 | +10,048 | 0.03% | 1,772,779 |
| 2009-12-10 | 2009-12-08 | 8.461 | 201,745 | -10,048 | 0.02% | 1,706,944 |
| 2009-12-09 | 2009-12-07 | 8.435 | 211,793 | -3,865 | 0.03% | 1,786,479 |
| 2009-12-08 | 2009-12-04 | 8.551 | 215,658 | -27,054 | 0.03% | 1,844,191 |
| 2009-12-07 | 2009-12-03 | 8.448 | 242,712 | -10,048 | 0.03% | 2,050,422 |
| 2009-12-04 | 2009-12-02 | 8.448 | 252,760 | -13,914 | 0.03% | 2,135,307 |
| 2009-12-03 | 2009-12-01 | 8.526 | 266,674 | -47,151 | 0.03% | 2,273,552 |
| 2009-12-02 | 2009-11-30 | 8.099 | 313,825 | +3,092 | 0.04% | 2,541,561 |
| 2009-12-01 | 2009-11-27 | 7.542 | 310,733 | +30,146 | 0.04% | 2,343,660 |
| 2009-11-27 | 2009-11-25 | 8.176 | 280,587 | -8,503 | 0.03% | 2,294,158 |
| 2009-11-26 | 2009-11-24 | 8.034 | 289,090 | +12,368 | 0.04% | 2,322,541 |
| 2009-11-25 | 2009-11-23 | 8.163 | 276,722 | +6,183 | 0.03% | 2,258,977 |
| 2009-11-24 | 2009-11-20 | 8.202 | 270,539 | -6,956 | 0.03% | 2,219,003 |
| 2009-11-23 | 2009-11-19 | 8.254 | 277,495 | +4,637 | 0.03% | 2,290,417 |
| 2009-11-20 | 2009-11-18 | 8.176 | 272,858 | +11,595 | 0.03% | 2,230,964 |
| 2009-11-19 | 2009-11-17 | 8.034 | 261,263 | +6,957 | 0.03% | 2,098,980 |
| 2009-11-18 | 2009-11-16 | 8.137 | 254,306 | -14,687 | 0.03% | 2,069,407 |
| 2009-11-17 | 2009-11-13 | 8.241 | 268,993 | +9,276 | 0.03% | 2,216,762 |
| 2009-11-16 | 2009-11-12 | 8.409 | 259,717 | +7,730 | 0.03% | 2,183,999 |
| 2009-11-13 | 2009-11-11 | 8.241 | 251,987 | +53,334 | 0.03% | 2,076,617 |
| 2009-11-12 | 2009-11-10 | 8.668 | 198,653 | +13,141 | 0.02% | 1,721,903 |
| 2009-11-11 | 2009-11-09 | 9.082 | 185,512 | +9,275 | 0.02% | 1,684,798 |
| 2009-11-10 | 2009-11-06 | 9.211 | 176,237 | -19,324 | 0.02% | 1,623,364 |
| 2009-11-09 | 2009-11-05 | 9.147 | 195,561 | +41,740 | 0.02% | 1,788,712 |
| 2009-11-06 | 2009-11-04 | 8.707 | 153,821 | +7,730 | 0.02% | 1,339,274 |
| 2009-11-05 | 2009-11-03 | 8.810 | 146,091 | +15,459 | 0.02% | 1,287,091 |
| 2009-11-04 | 2009-11-02 | 8.914 | 130,632 | -53,334 | 0.02% | 1,164,414 |
| 2009-11-03 | 2009-10-30 | 8.707 | 183,966 | +64,929 | 0.02% | 1,601,738 |
| 2009-11-02 | 2009-10-29 | 8.034 | 119,037 | -3,092 | 0.01% | 956,340 |
| 2009-10-30 | 2009-10-28 | 7.297 | 122,129 | -11,594 | 0.02% | 891,121 |
| 2009-10-29 | 2009-10-27 | 7.271 | 133,723 | +16,232 | 0.02% | 972,257 |
| 2009-10-28 | 2009-10-23 | 7.465 | 117,491 | +64,929 | 0.01% | 877,040 |
| 2009-10-27 | 2009-10-22 | 7.284 | 52,562 | -7,729 | 0.01% | 382,842 |
| 2009-10-22 | 2009-10-20 | 7.077 | 60,291 | -38,649 | 0.01% | 426,657 |
| 2009-10-21 | 2009-10-19 | 6.300 | 98,940 | +773 | 0.01% | 623,361 |
| 2009-10-20 | 2009-10-16 | 6.287 | 98,167 | -17,005 | 0.01% | 617,221 |
| 2009-10-19 | 2009-10-15 | 6.300 | 115,172 | +43,286 | 0.01% | 725,629 |
| 2009-10-16 | 2009-10-14 | 6.443 | 71,886 | -30,919 | 0.01% | 463,140 |
| 2009-10-15 | 2009-10-13 | 6.378 | 102,805 | -19,324 | 0.01% | 655,692 |
| 2009-10-14 | 2009-10-12 | 6.559 | 122,129 | -23,189 | 0.02% | 801,061 |
| 2009-10-13 | 2009-10-09 | 6.365 | 145,318 | +12,368 | 0.02% | 924,961 |
| 2009-10-12 | 2009-10-08 | 6.598 | 132,950 | 0.02% | 877,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy