History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 11,462,232 +0 0.64% 28,884,825
2025-10-13 2025-10-09 2.500 11,462,232 +0 0.64% 28,655,580
2025-10-10 2025-10-08 2.550 11,462,232 +0 0.64% 29,228,692
2025-10-09 2025-10-06 2.550 11,462,232 +69,000 0.64% 29,228,692
2025-10-08 2025-10-03 2.560 11,393,232 +22,000 0.64% 29,166,674
2025-10-03 2025-09-30 2.650 11,371,232 -28,000 0.64% 30,133,765
2025-10-02 2025-09-29 2.600 11,399,232 -10,000 0.64% 29,638,003
2025-09-30 2025-09-26 2.560 11,409,232 -5,000 0.64% 29,207,634
2025-09-29 2025-09-25 2.560 11,414,232 -31,000 0.64% 29,220,434
2025-09-26 2025-09-24 2.620 11,445,232 -143,500 0.64% 29,986,508
2025-09-25 2025-09-23 2.600 11,588,732 -65,000 0.65% 30,130,703
2025-09-24 2025-09-22 2.580 11,653,732 -16,000 0.66% 30,066,629
2025-09-23 2025-09-19 2.510 11,669,732 -33,000 0.66% 29,291,027
2025-09-22 2025-09-18 2.550 11,702,732 -2,000 0.66% 29,841,967
2025-09-19 2025-09-17 2.550 11,704,732 -15,900 0.66% 29,847,067
2025-09-18 2025-09-16 2.510 11,720,632 +3,000 0.66% 29,418,786
2025-09-17 2025-09-15 2.600 11,717,632 -16,000 0.66% 30,465,843
2025-09-16 2025-09-12 2.540 11,733,632 -6,000 0.66% 29,803,425
2025-09-15 2025-09-11 2.570 11,739,632 -60,000 0.66% 30,170,854
2025-09-12 2025-09-10 2.540 11,799,632 -6,040 0.66% 29,971,065
2025-09-11 2025-09-09 2.480 11,805,672 +2,000 0.66% 29,278,067
2025-09-10 2025-09-08 2.500 11,803,672 -7,000 0.66% 29,509,180
2025-09-09 2025-09-05 2.590 11,810,672 -188,525 0.66% 30,589,640
2025-09-08 2025-09-04 2.550 11,999,197 +613,040 0.67% 30,597,952
2025-09-05 2025-09-03 2.580 11,386,157 +1,000 0.64% 29,376,285
2025-09-04 2025-09-02 2.590 11,385,157 -6,000 0.64% 29,487,557
2025-09-03 2025-09-01 2.520 11,391,157 +4,000 0.64% 28,705,716
2025-09-02 2025-08-29 2.470 11,387,157 +7,000 0.64% 28,126,278
2025-09-01 2025-08-28 2.470 11,380,157 -12,000 0.64% 28,108,988
2025-08-27 2025-08-25 2.660 11,392,157 +7,000 0.64% 30,303,138
2025-08-26 2025-08-22 2.600 11,385,157 -3,000 0.64% 29,601,408
2025-08-25 2025-08-21 2.570 11,388,157 -4,000 0.64% 29,267,563
2025-08-22 2025-08-20 2.580 11,392,157 -17,000 0.64% 29,391,765
2025-08-21 2025-08-19 2.580 11,409,157 -7,000 0.64% 29,435,625
2025-08-20 2025-08-18 2.500 11,416,157 -6,000 0.64% 28,540,392
2025-08-18 2025-08-14 2.510 11,422,157 -4,000 0.64% 28,669,614
2025-08-15 2025-08-13 2.510 11,426,157 +2,000 0.64% 28,679,654
2025-08-14 2025-08-12 2.520 11,424,157 -5,000 0.64% 28,788,876
2025-08-13 2025-08-11 2.480 11,429,157 +6,000 0.64% 28,344,309
2025-08-12 2025-08-08 2.520 11,423,157 +1,000 0.64% 28,786,356
2025-08-11 2025-08-07 2.550 11,422,157 +7,000 0.64% 29,126,500
2025-08-08 2025-08-06 2.600 11,415,157 -5,000 0.64% 29,679,408
2025-08-07 2025-08-05 2.590 11,420,157 +2,000 0.64% 29,578,207
2025-08-05 2025-08-01 2.510 11,418,157 -7,000 0.64% 28,659,574
2025-08-04 2025-07-31 2.400 11,425,157 -2,000 0.64% 27,420,377
2025-08-01 2025-07-30 2.500 11,427,157 -17,000 0.64% 28,567,892
2025-07-31 2025-07-29 2.540 11,444,157 +128,000 0.64% 29,068,159
2025-07-30 2025-07-28 2.450 11,316,157 -28,000 0.64% 27,724,585
2025-07-29 2025-07-25 2.300 11,344,157 +1,000 0.64% 26,091,561
2025-07-25 2025-07-23 2.340 11,343,157 -17,000 0.64% 26,542,987
2025-07-24 2025-07-22 2.510 11,360,157 +21,000 0.64% 28,513,994
2025-07-23 2025-07-21 2.460 11,339,157 -38,000 0.64% 27,894,326
2025-07-22 2025-07-18 2.350 11,377,157 +5,000 0.64% 26,736,319
2025-07-21 2025-07-17 2.300 11,372,157 +5,000 0.64% 26,155,961
2025-07-18 2025-07-16 2.300 11,367,157 +39,000 0.64% 26,144,461
2025-07-17 2025-07-15 2.230 11,328,157 -7,000 0.64% 25,261,790
2025-07-16 2025-07-14 2.160 11,335,157 -26,000 0.64% 24,483,939
2025-07-15 2025-07-11 2.100 11,361,157 -6,000 0.64% 23,858,430
2025-07-14 2025-07-10 2.050 11,367,157 +1,000 0.64% 23,302,672
2025-07-11 2025-07-09 2.090 11,366,157 -2,000 0.64% 23,755,268
2025-07-10 2025-07-08 2.100 11,368,157 +5,000 0.64% 23,873,130
2025-07-08 2025-07-04 2.080 11,363,157 -1,000 0.64% 23,635,367
2025-07-04 2025-07-02 2.080 11,364,157 -2,000 0.64% 23,637,447
2025-07-02 2025-06-27 1.980 11,366,157 -2,000 0.64% 22,504,991
2025-06-30 2025-06-26 2.000 11,368,157 -6,000 0.64% 22,736,314
2025-06-27 2025-06-25 2.000 11,374,157 -2,000 0.64% 22,748,314
2025-06-26 2025-06-24 1.960 11,376,157 -2,000 0.64% 22,297,268
2025-06-20 2025-06-18 2.000 11,378,157 -613,000 0.64% 22,756,314
2025-06-19 2025-06-17 2.020 11,991,157 +614,000 0.67% 24,222,137
2025-06-16 2025-06-12 1.930 11,377,157 -658,000 0.64% 21,957,913
2025-06-13 2025-06-11 1.970 12,035,157 +654,000 0.68% 23,709,259
2025-06-09 2025-06-05 1.950 11,381,157 -3,000 0.64% 22,193,256
2025-06-05 2025-06-03 1.920 11,384,157 -535,000 0.64% 21,857,581
2025-06-04 2025-06-02 1.982 11,919,157 +540,000 0.67% 23,623,000
2025-06-03 2025-05-30 2.013 11,379,157 +355,599 0.64% 22,905,142
2025-06-02 2025-05-29 2.023 11,023,558 -969 0.64% 22,303,147
2025-05-30 2025-05-28 2.065 11,024,527 -969 0.64% 22,760,314
2025-05-29 2025-05-27 2.013 11,025,496 -597,719 0.64% 22,193,256
2025-05-28 2025-05-26 1.961 11,623,215 +594,813 0.67% 22,796,499
2025-05-27 2025-05-23 1.972 11,028,402 -969 0.64% 21,743,740
2025-05-23 2025-05-21 1.982 11,029,371 -155,000 0.64% 21,859,502
2025-05-22 2025-05-20 2.013 11,184,371 -526,031 0.65% 22,513,056
2025-05-21 2025-05-19 1.992 11,710,402 +679,094 0.68% 23,330,143
2025-05-20 2025-05-16 2.003 11,031,308 -515,493 0.64% 22,091,084
2025-05-19 2025-05-15 2.023 11,546,801 -152,093 0.67% 23,361,786
2025-05-16 2025-05-14 2.034 11,698,894 -530,875 0.68% 23,790,267
2025-05-15 2025-05-13 2.044 12,229,769 +681,031 0.71% 24,996,070
2025-05-14 2025-05-12 2.065 11,548,738 -3,875 0.67% 23,842,556
2025-05-13 2025-05-09 2.023 11,552,613 -152,094 0.67% 23,373,545
2025-05-12 2025-05-08 2.013 11,704,707 -530,875 0.68% 23,560,442
2025-05-09 2025-05-07 2.023 12,235,582 +682,969 0.71% 24,755,345
2025-05-07 2025-05-02 2.013 11,552,613 -1,938 0.67% 23,254,292
2025-05-06 2025-04-30 2.013 11,554,551 -417,531 0.67% 23,258,193
2025-05-02 2025-04-29 2.013 11,972,082 +831,188 0.69% 24,098,642
2025-04-25 2025-04-23 2.003 11,140,894 -1,938 0.65% 22,310,539
2025-04-24 2025-04-22 2.075 11,142,832 -180,187 0.65% 23,119,579
2025-04-23 2025-04-17 2.075 11,323,019 -837,000 0.66% 23,493,438
2025-04-22 2025-04-16 2.023 12,160,019 +418,500 0.71% 24,602,464
2025-04-17 2025-04-15 2.044 11,741,519 -424,313 0.68% 23,998,150
2025-04-16 2025-04-14 2.023 12,165,832 +417,531 0.71% 24,614,225
2025-04-15 2025-04-11 2.023 11,748,301 +3,875 0.68% 23,769,466
2025-04-02 2025-03-31 2.075 11,744,426 -4,074 0.68% 24,367,790
2025-03-31 2025-03-27 2.230 11,748,500 -420,438 0.68% 26,195,365
2025-03-28 2025-03-26 2.281 12,168,938 +417,532 0.71% 27,760,880
2025-03-27 2025-03-25 2.271 11,751,406 -2,907 0.68% 26,687,064
2025-03-26 2025-03-24 2.364 11,754,313 +2,023,243 0.68% 27,785,679
2025-03-20 2025-03-18 2.415 9,731,070 -1,937 0.56% 23,505,243
2025-03-19 2025-03-17 2.508 9,733,007 -610,313 0.56% 24,414,149
2025-03-18 2025-03-14 2.519 10,343,320 -443,687 0.60% 26,051,820
2025-03-17 2025-03-13 2.230 10,787,007 +417,531 0.63% 24,051,546
2025-03-13 2025-03-11 2.240 10,369,476 -4,844 0.60% 23,227,626
2025-03-12 2025-03-10 2.219 10,374,320 -4,843 0.60% 23,024,297
2025-03-07 2025-03-05 2.147 10,379,163 +968 0.60% 22,285,067
2025-03-05 2025-03-03 2.023 10,378,195 +969 0.60% 20,997,432
2025-02-28 2025-02-26 1.941 10,377,226 +969 0.60% 20,138,513
2025-02-19 2025-02-17 2.003 10,376,257 -417,808 0.60% 20,779,291
2025-02-18 2025-02-14 1.961 10,794,065 +417,808 0.63% 21,170,295
2025-02-17 2025-02-13 1.920 10,376,257 -125,938 0.60% 19,922,413
2025-02-12 2025-02-10 1.951 10,502,195 -417,531 0.61% 20,489,444
2025-02-11 2025-02-07 1.961 10,919,726 +408,813 0.63% 21,416,753
2025-02-06 2025-02-04 1.951 10,510,913 -401,063 0.61% 20,506,452
2025-02-05 2025-02-03 1.941 10,911,976 +426,250 0.63% 21,176,273
2025-01-21 2025-01-17 1.961 10,485,726 +39,690 0.61% 20,565,553
2025-01-20 2025-01-16 1.961 10,446,036 -417,502 0.61% 20,487,709
2025-01-17 2025-01-15 1.961 10,863,538 +409,781 0.63% 21,306,552
2025-01-16 2025-01-14 1.992 10,453,757 -8,719 0.61% 20,826,582
2025-01-15 2025-01-13 2.003 10,462,476 -17,825 0.61% 20,951,952
2025-01-14 2025-01-10 1.920 10,480,301 -467,906 0.61% 20,122,178
2025-01-13 2025-01-09 1.920 10,948,207 +516,344 0.64% 21,020,557
2025-01-10 2025-01-08 1.920 10,431,863 +414,625 0.61% 20,029,177
2025-01-09 2025-01-07 1.899 10,017,238 +2,906 0.58% 19,026,289
2025-01-08 2025-01-06 1.899 10,014,332 -20,344 0.58% 19,020,770
2025-01-07 2025-01-03 1.930 10,034,676 +119,156 0.58% 19,370,162
2025-01-06 2025-01-02 1.941 9,915,520 +9,688 0.58% 19,242,506
2025-01-03 2024-12-31 1.930 9,905,832 +969 0.57% 19,121,451
2025-01-02 2024-12-27 1.961 9,904,863 +41,656 0.57% 19,426,312
2024-12-27 2024-12-20 1.951 9,863,207 +10,656 0.57% 19,242,799
2024-12-23 2024-12-19 1.951 9,852,551 -9 0.57% 19,222,009
2024-12-20 2024-12-18 1.941 9,852,560 +526,745 0.57% 19,120,323
2024-12-17 2024-12-13 2.003 9,325,815 -2,106,556 0.54% 18,675,697
2024-12-16 2024-12-12 2.034 11,432,371 +2,106,556 0.66% 23,248,280
2024-12-12 2024-12-10 2.023 9,325,815 +213,125 0.54% 18,868,230
2024-12-10 2024-12-06 2.054 9,112,690 +14,531 0.53% 18,719,229
2024-12-03 2024-11-29 2.106 9,098,159 -2,116,243 0.53% 19,158,962
2024-12-02 2024-11-28 2.106 11,214,402 +2,116,243 0.65% 23,615,360
2024-11-28 2024-11-26 2.054 9,098,159 -1,938 0.53% 18,689,380
2024-11-27 2024-11-25 2.034 9,100,097 -2,118,180 0.53% 18,505,488
2024-11-25 2024-11-21 2.116 11,218,277 +2,118,180 0.65% 23,739,322
2024-11-22 2024-11-20 2.116 9,100,097 +3,875 0.53% 19,256,979
2024-11-18 2024-11-14 2.116 9,096,222 -968 0.53% 19,248,779
2024-11-15 2024-11-13 2.095 9,097,190 +111,406 0.53% 19,063,015
2024-11-13 2024-11-11 2.250 8,985,784 +5,812 0.52% 20,220,913
2024-11-12 2024-11-08 2.261 8,979,972 -9,687 0.52% 20,300,530
2024-11-08 2024-11-06 2.116 8,989,659 +7,750 0.52% 19,023,278
2024-11-07 2024-11-05 2.137 8,981,909 +28,094 0.52% 19,192,311
2024-11-05 2024-11-01 2.126 8,953,815 +6,781 0.52% 19,039,854
2024-11-04 2024-10-31 2.085 8,947,034 +98,812 0.52% 18,656,009
2024-11-01 2024-10-30 2.065 8,848,222 +80,407 0.51% 18,267,297
2024-10-31 2024-10-29 2.085 8,767,815 +529,906 0.51% 18,282,308
2024-10-30 2024-10-28 2.085 8,237,909 +24,219 0.48% 17,177,369
2024-10-29 2024-10-25 2.065 8,213,690 +13,562 0.48% 16,957,295
2024-10-28 2024-10-24 2.034 8,200,128 +107,531 0.48% 16,675,357
2024-10-25 2024-10-23 2.095 8,092,597 +40,688 0.47% 16,957,906
2024-10-22 2024-10-18 2.034 8,051,909 -969 0.47% 16,373,947
2024-10-17 2024-10-15 2.013 8,052,878 -969 0.47% 16,209,664
2024-10-16 2024-10-14 2.095 8,053,847 -968 0.47% 16,876,706
2024-10-15 2024-10-10 2.168 8,054,815 +28,093 0.47% 17,460,760
2024-10-14 2024-10-09 2.106 8,026,722 +31,969 0.47% 16,902,723
2024-10-10 2024-10-08 2.385 7,994,753 +35,844 0.46% 19,063,617
2024-10-09 2024-10-07 2.581 7,958,909 -48,438 0.46% 20,539,120
2024-10-08 2024-10-04 2.560 8,007,347 -32,937 0.46% 20,498,808
2024-10-07 2024-10-03 2.488 8,040,284 -28,094 0.47% 20,002,152
2024-10-04 2024-10-02 2.601 8,068,378 -85,831 0.47% 20,988,194
2024-10-03 2024-09-30 2.436 8,154,209 +44,562 0.47% 19,864,705
2024-10-02 2024-09-27 2.209 8,109,647 -12,593 0.47% 17,914,472
2024-09-27 2024-09-25 2.034 8,122,240 +6,781 0.47% 16,516,968
2024-09-17 2024-09-13 1.941 8,115,459 -31,000 0.47% 15,749,226
2024-09-13 2024-09-11 1.930 8,146,459 +1,937 0.47% 15,725,294
2024-09-12 2024-09-10 1.941 8,144,522 +41,657 0.47% 15,805,627
2024-09-11 2024-09-09 1.879 8,102,865 +30,031 0.47% 15,222,931
2024-09-10 2024-09-05 1.930 8,072,834 -11,625 0.47% 15,583,174
2024-09-09 2024-09-04 1.941 8,084,459 +13,562 0.47% 15,689,066
2024-09-03 2024-08-30 1.930 8,070,897 -1,937 0.47% 15,579,435
2024-09-02 2024-08-29 1.899 8,072,834 -1,938 0.47% 15,333,176
2024-08-30 2024-08-28 1.930 8,074,772 +3,875 0.47% 15,586,915
2024-08-28 2024-08-26 1.910 8,070,897 -968 0.47% 15,412,810
2024-08-26 2024-08-22 1.910 8,071,865 -969 0.47% 15,414,658
2024-08-23 2024-08-21 2.013 8,072,834 +1,937 0.47% 16,249,834
2024-08-09 2024-08-07 2.003 8,070,897 -2,288,680 0.47% 16,162,622
2024-08-08 2024-08-06 2.013 10,359,577 +2,239,274 0.60% 20,852,826
2024-08-07 2024-08-05 1.992 8,120,303 -11,625 0.47% 16,177,739
2024-08-05 2024-08-01 1.992 8,131,928 +61,031 0.47% 16,200,899
2024-07-29 2024-07-25 2.075 8,070,897 +410,750 0.47% 16,745,810
2024-07-23 2024-07-19 2.168 7,660,147 +11,625 0.44% 16,605,222
2024-07-22 2024-07-18 2.116 7,648,522 -12,593 0.44% 16,185,259
2024-07-19 2024-07-17 2.065 7,661,115 -18,407 0.44% 15,816,495
2024-07-17 2024-07-15 2.065 7,679,522 -968 0.45% 15,854,497
2024-07-15 2024-07-11 1.982 7,680,490 -977,469 0.45% 15,222,236
2024-07-11 2024-07-09 2.075 8,657,959 +969 0.50% 17,963,868
2024-07-10 2024-07-08 2.147 8,656,990 +8,718 0.50% 18,587,395
2024-07-09 2024-07-05 2.250 8,648,272 +4,844 0.50% 19,461,402
2024-07-08 2024-07-04 2.250 8,643,428 +3,875 0.50% 19,450,501
2024-07-05 2024-07-03 2.281 8,639,553 +5,813 0.50% 19,709,329
2024-07-04 2024-07-02 2.281 8,633,740 +3,875 0.50% 19,696,068
2024-07-03 2024-06-28 2.292 8,629,865 +4,843 0.50% 19,776,310
2024-06-28 2024-06-26 2.333 8,625,022 -2,516,336 0.50% 20,121,342
2024-06-27 2024-06-25 2.364 11,141,358 +2,445,618 0.65% 26,336,733
2024-06-26 2024-06-24 2.354 8,695,740 +70,718 0.50% 20,465,845
2024-06-25 2024-06-21 2.312 8,625,022 +7,750 0.50% 19,943,277
2024-06-19 2024-06-17 2.312 8,617,272 -10,656 0.50% 19,925,357
2024-06-18 2024-06-14 2.312 8,627,928 +10,656 0.50% 19,949,996
2024-06-13 2024-06-11 2.343 8,617,272 -542,466 0.50% 20,192,214
2024-06-12 2024-06-07 2.333 9,159,738 +117,219 0.53% 21,368,782
2024-06-11 2024-06-06 2.374 9,042,519 -2,626,774 0.52% 21,468,690
2024-06-07 2024-06-05 2.374 11,669,293 +19,375 0.68% 27,705,160
2024-06-06 2024-06-04 2.374 11,649,918 +485,310 0.68% 27,659,160
2024-06-05 2024-06-03 2.468 11,164,608 -615,864 0.65% 27,556,750
2024-06-04 2024-05-31 2.447 11,780,472 -866 0.68% 28,828,320
2024-06-03 2024-05-30 2.437 11,781,338 +2,524,424 0.70% 28,706,170
2024-05-31 2024-05-29 2.437 9,256,914 -9,598 0.55% 22,555,210
2024-05-30 2024-05-28 2.510 9,266,512 -2,844 0.55% 23,262,796
2024-05-29 2024-05-27 2.510 9,269,356 -2,778,902 0.55% 23,269,935
2024-05-28 2024-05-24 2.500 12,048,258 +652,145 0.71% 30,119,050
2024-05-27 2024-05-23 2.510 11,396,113 -5,689 0.68% 28,608,979
2024-05-24 2024-05-22 2.532 11,401,802 -7,584 0.68% 28,863,793
2024-05-23 2024-05-21 2.553 11,409,386 +13,273 0.68% 29,123,683
2024-05-22 2024-05-20 2.574 11,396,113 +3,792 0.68% 29,330,214
2024-05-21 2024-05-17 2.489 11,392,321 -625,618 0.68% 28,359,128
2024-05-20 2024-05-16 2.458 12,017,939 -13,272 0.71% 29,536,197
2024-05-17 2024-05-14 2.437 12,031,211 +18,961 0.71% 29,315,006
2024-05-16 2024-05-13 2.426 12,012,250 +483,505 0.71% 29,142,101
2024-05-14 2024-05-10 2.415 11,528,745 -3,792 0.68% 27,847,498
2024-05-13 2024-05-09 2.384 11,532,537 +15,169 0.68% 27,491,723
2024-05-10 2024-05-08 2.373 11,517,368 -8,533 0.68% 27,334,077
2024-05-09 2024-05-07 2.426 11,525,901 +26,546 0.68% 27,962,203
2024-05-08 2024-05-06 2.489 11,499,355 +12,324 0.68% 28,625,570
2024-05-07 2024-05-03 2.532 11,487,031 +14,221 0.68% 29,079,551
2024-05-06 2024-05-02 2.510 11,472,810 +7,580 0.68% 28,801,521
2024-05-03 2024-04-30 2.437 11,465,230 +122,298 0.68% 27,935,948
2024-05-02 2024-04-29 2.458 11,342,932 -11,376 0.67% 27,877,249
2024-04-30 2024-04-26 2.405 11,354,308 -10,429 0.67% 27,306,383
2024-04-29 2024-04-25 2.415 11,364,737 -321,294 0.67% 27,451,339
2024-04-26 2024-04-24 2.437 11,686,031 -6,636 0.69% 28,473,947
2024-04-25 2024-04-23 2.373 11,692,667 -22,754 0.69% 27,750,113
2024-04-24 2024-04-22 2.373 11,715,421 +3,793 0.69% 27,804,115
2024-04-23 2024-04-19 2.363 11,711,628 -948 0.69% 27,671,579
2024-04-22 2024-04-18 2.426 11,712,576 -5,689 0.69% 28,415,082
2024-04-19 2024-04-17 2.426 11,718,265 -4,740 0.69% 28,428,884
2024-04-18 2024-04-16 2.426 11,723,005 -477,817 0.69% 28,440,383
2024-04-17 2024-04-15 2.415 12,200,822 -7,585 0.72% 29,470,889
2024-04-16 2024-04-12 2.447 12,208,407 +5,689 0.72% 29,875,532
2024-04-15 2024-04-11 2.479 12,202,718 -3,793 0.72% 30,247,752
2024-04-12 2024-04-10 2.437 12,206,511 -8,532 0.72% 29,742,138
2024-04-11 2024-04-09 2.500 12,215,043 -5,688 0.72% 30,535,990
2024-04-09 2024-04-05 2.458 12,220,731 -5,689 0.72% 30,034,594
2024-04-08 2024-04-03 2.510 12,226,420 -948 0.72% 30,693,395
2024-04-05 2024-04-02 2.437 12,227,368 -59,727 0.72% 29,792,958
2024-04-03 2024-03-28 2.479 12,287,095 -37,922 0.73% 30,456,903
2024-04-02 2024-03-27 2.489 12,325,017 -7,584 0.73% 30,680,907
2024-03-28 2024-03-26 2.489 12,332,601 -36,974 0.73% 30,699,786
2024-03-25 2024-03-21 2.500 12,369,575 -1,896 0.73% 30,922,300
2024-03-22 2024-03-20 2.500 12,371,471 -15,169 0.73% 30,927,039
2024-03-21 2024-03-19 2.437 12,386,640 -10,429 0.73% 30,181,037
2024-03-20 2024-03-18 2.426 12,397,069 -8,532 0.73% 30,075,684
2024-03-19 2024-03-15 2.373 12,405,601 +3,739,419 0.74% 29,442,114
2024-03-18 2024-03-14 2.489 8,666,182 -12,325 0.51% 21,572,897
2024-03-08 2024-03-06 2.437 8,678,507 -89,116 0.51% 21,145,875
2024-03-07 2024-03-05 2.426 8,767,623 -573,571 0.52% 21,270,533
2024-03-06 2024-03-04 2.500 9,341,194 -781,193 0.55% 23,351,748
2024-03-05 2024-03-01 2.669 10,122,387 -26,453 0.60% 27,012,956
2024-03-04 2024-02-29 2.669 10,148,840 +1,608,575 0.60% 27,083,550
2024-03-01 2024-02-28 2.700 8,540,265 -8,532 0.51% 23,061,097
2024-02-29 2024-02-27 2.795 8,548,797 -11,377 0.51% 23,895,688
2024-02-28 2024-02-26 2.774 8,560,174 -13,273 0.51% 23,746,904
2024-02-27 2024-02-23 2.742 8,573,447 -17,064 0.51% 23,512,428
2024-02-26 2024-02-22 2.753 8,590,511 -71,104 0.51% 23,649,838
2024-02-23 2024-02-21 2.742 8,661,615 +94,805 0.51% 23,754,226
2024-02-22 2024-02-20 2.827 8,566,810 -623,044 0.51% 24,217,125
2024-02-20 2024-02-16 2.837 9,189,854 -240,804 0.54% 26,075,314
2024-02-15 2024-02-09 2.753 9,430,658 -330,870 0.56% 25,962,778
2024-02-08 2024-02-06 2.658 9,761,528 +5,688 0.58% 25,946,991
2024-01-19 2024-01-17 2.658 9,755,840 -7,584 0.58% 25,931,872
2024-01-18 2024-01-16 2.669 9,763,424 -2,844 0.58% 26,055,015
2024-01-11 2024-01-09 2.690 9,766,268 -101,442 0.58% 26,268,633
2024-01-08 2024-01-04 2.753 9,867,710 -34,129 0.58% 27,165,991
2024-01-05 2024-01-03 2.827 9,901,839 -8,533 0.59% 27,991,058
2023-12-19 2023-12-15 2.911 9,910,372 -9,480 0.59% 28,851,454
2023-12-14 2023-12-12 2.837 9,919,852 +9,480 0.59% 28,146,612
2023-12-12 2023-12-08 2.848 9,910,372 -398,181 0.59% 28,224,248
2023-12-08 2023-12-06 2.943 10,308,553 -9,480 0.61% 30,336,856
2023-12-06 2023-12-04 2.922 10,318,033 -1,896 0.61% 30,147,086
2023-12-04 2023-11-30 2.827 10,319,929 -391,335 0.61% 29,172,938
2023-12-01 2023-11-29 2.827 10,711,264 +16,117 0.63% 30,279,185
2023-11-30 2023-11-28 2.806 10,695,147 -5,688 0.63% 30,008,000
2023-11-29 2023-11-27 3.133 10,700,835 -3,792 0.63% 33,522,992
2023-11-28 2023-11-24 3.196 10,704,627 +948 0.63% 34,212,344
2023-11-23 2023-11-21 3.122 10,703,679 -1,382 0.63% 33,419,000
2023-11-21 2023-11-17 3.112 10,705,061 +948 0.63% 33,310,398
2023-11-20 2023-11-16 3.069 10,704,113 +948 0.63% 32,855,822
2023-11-17 2023-11-15 3.059 10,703,165 +948 0.63% 32,740,015
2023-11-15 2023-11-13 2.985 10,702,217 +393,231 0.63% 31,946,909
2023-11-09 2023-11-07 3.133 10,308,986 -161,169 0.61% 32,295,429
2023-11-07 2023-11-03 3.112 10,470,155 -24,649 0.62% 32,579,453
2023-11-06 2023-11-02 3.112 10,494,804 -71,009 0.62% 32,656,152
2023-11-03 2023-11-01 2.953 10,565,813 -948 0.62% 31,205,390
2023-10-31 2023-10-27 2.858 10,566,761 -47,917 0.62% 30,205,069
2023-10-30 2023-10-26 2.922 10,614,678 -1,896 0.62% 31,013,819
2023-10-27 2023-10-25 2.848 10,616,574 -54,987 0.62% 30,235,476
2023-10-26 2023-10-24 2.837 10,671,561 +103,337 0.63% 30,279,513
2023-10-24 2023-10-19 2.858 10,568,224 -2,844 0.62% 30,209,251
2023-10-17 2023-10-13 3.164 10,571,068 +30,338 0.62% 33,450,975
2023-10-16 2023-10-12 3.059 10,540,730 +2,844 0.62% 32,243,141
2023-10-13 2023-10-11 3.059 10,537,886 -1,896 0.62% 32,234,442
2023-10-12 2023-10-10 2.953 10,539,782 +948 0.62% 31,128,509
2023-10-09 2023-10-05 3.017 10,538,834 -948 0.62% 31,792,689
2023-10-05 2023-10-03 3.017 10,539,782 -948 0.62% 31,795,548
2023-10-04 2023-09-29 3.048 10,540,730 -1,896 0.62% 32,131,958
2023-09-29 2023-09-27 3.122 10,542,626 -43,611 0.62% 32,916,160
2023-09-28 2023-09-26 3.112 10,586,237 -513,843 0.62% 32,940,659
2023-09-27 2023-09-25 3.122 11,100,080 -12,325 0.65% 34,656,642
2023-09-25 2023-09-21 3.154 11,112,405 -21,805 0.65% 35,046,763
2023-09-22 2023-09-20 3.143 11,134,210 -7,584 0.65% 34,998,089
2023-09-21 2023-09-19 3.143 11,141,794 -30,333 0.65% 35,021,928
2023-09-19 2023-09-15 3.270 11,172,127 -17,065 0.65% 36,531,392
2023-09-15 2023-09-13 3.386 11,189,192 -1,896 0.66% 37,885,447
2023-09-13 2023-09-11 3.302 11,191,088 -3,792 0.66% 36,947,521
2023-09-12 2023-09-07 3.302 11,194,880 -6,637 0.66% 36,960,041
2023-09-11 2023-09-06 3.365 11,201,517 -2,844 0.66% 37,690,872
2023-09-06 2023-09-04 3.386 11,204,361 -23,701 0.66% 37,936,808
2023-09-04 2023-08-30 3.344 11,228,062 -33,182 0.66% 37,543,324
2023-08-31 2023-08-29 3.323 11,261,244 -84,471 0.66% 37,416,709
2023-08-30 2023-08-28 3.280 11,345,715 -76,792 0.66% 37,218,676
2023-08-29 2023-08-25 3.481 11,422,507 -21,805 0.67% 39,759,785
2023-08-25 2023-08-23 3.512 11,444,312 -4,741 0.67% 40,197,828
2023-08-23 2023-08-21 3.512 11,449,053 -336,113 0.67% 40,214,480
2023-08-22 2023-08-18 3.555 11,785,166 -948 0.69% 41,892,306
2023-08-21 2023-08-17 3.544 11,786,114 -7,584 0.69% 41,771,356
2023-08-18 2023-08-16 3.555 11,793,698 -27,494 0.69% 41,922,634
2023-08-17 2023-08-15 3.597 11,821,192 -1,870,503 0.69% 42,519,124
2023-08-16 2023-08-14 3.597 13,691,695 +16,117 0.80% 49,247,054
2023-08-15 2023-08-11 3.639 13,675,578 -1,896 0.80% 49,766,081
2023-08-14 2023-08-10 3.576 13,677,474 -2,844 0.80% 48,907,364
2023-08-11 2023-08-09 3.692 13,680,318 -4,740 0.80% 50,504,828
2023-08-10 2023-08-08 3.671 13,685,058 -12,325 0.80% 50,233,628
2023-08-09 2023-08-07 3.713 13,697,383 +1,896 0.80% 50,856,787
2023-08-08 2023-08-04 3.702 13,695,487 -30,338 0.80% 50,705,288
2023-08-07 2023-08-03 3.861 13,725,825 -35,077 0.80% 52,989,302
2023-08-04 2023-08-02 3.839 13,760,902 -39,819 0.81% 52,834,420
2023-08-03 2023-08-01 3.692 13,800,721 -10,428 0.81% 50,949,330
2023-08-02 2023-07-31 3.818 13,811,149 -33,182 0.81% 52,735,982
2023-08-01 2023-07-28 3.734 13,844,331 -12,324 0.81% 51,694,447
2023-07-31 2023-07-27 3.628 13,856,655 -5,689 0.81% 50,278,870
2023-07-28 2023-07-26 3.597 13,862,344 -28,441 0.81% 49,860,854
2023-07-27 2023-07-25 3.628 13,890,785 -948 0.81% 50,402,710
2023-07-26 2023-07-24 3.586 13,891,733 -11,377 0.81% 49,820,032
2023-07-25 2023-07-21 3.681 13,903,110 -1,896 0.81% 51,180,679
2023-07-24 2023-07-20 3.681 13,905,006 -4,740 0.81% 51,187,659
2023-07-21 2023-07-19 3.776 13,909,746 -5,689 0.82% 52,525,584
2023-07-20 2023-07-18 3.776 13,915,435 -19,909 0.82% 52,547,066
2023-07-18 2023-07-13 3.745 13,935,344 -10,428 0.82% 52,181,277
2023-07-14 2023-07-12 3.766 13,945,772 +14,221 0.82% 52,514,524
2023-07-13 2023-07-11 3.818 13,931,551 -8,533 0.82% 53,195,721
2023-07-11 2023-07-07 3.692 13,940,084 -12,325 0.82% 51,463,829
2023-07-10 2023-07-06 3.628 13,952,409 -948 0.82% 50,626,313
2023-07-06 2023-07-04 3.576 13,953,357 -45,506 0.82% 49,893,855
2023-07-05 2023-07-03 3.555 13,998,863 -15,169 0.82% 49,761,255
2023-07-04 2023-06-30 3.618 14,014,032 -5,688 0.82% 50,702,093
2023-07-03 2023-06-29 3.576 14,019,720 -29,390 0.82% 50,131,154
2023-06-30 2023-06-28 3.628 14,049,110 -2,844 0.82% 50,977,193
2023-06-29 2023-06-27 3.618 14,051,954 -16,117 0.82% 50,839,293
2023-06-28 2023-06-26 3.586 14,068,071 -35,201 0.82% 50,452,435
2023-06-27 2023-06-23 3.607 14,103,272 -948 0.83% 50,876,198
2023-06-26 2023-06-21 3.723 14,104,220 -26,545 0.83% 52,516,097
2023-06-23 2023-06-20 3.723 14,130,765 +828,719 0.83% 52,614,935
2023-06-21 2023-06-19 3.713 13,302,046 -4,740 0.78% 49,388,947
2023-06-20 2023-06-16 3.713 13,306,786 -255,026 0.78% 49,406,546
2023-06-19 2023-06-15 3.618 13,561,812 +307,672 0.79% 49,065,982
2023-06-16 2023-06-14 3.650 13,254,140 -948 0.78% 48,372,253
2023-06-15 2023-06-13 3.607 13,255,088 -5,689 0.78% 47,816,456
2023-06-13 2023-06-09 3.586 13,260,777 -682,596 0.78% 47,557,230
2023-06-12 2023-06-08 3.597 13,943,373 -17,065 0.82% 50,152,303
2023-06-09 2023-06-07 3.586 13,960,438 -13,272 0.82% 50,066,430
2023-06-08 2023-06-06 3.576 13,973,710 -19,909 0.82% 49,966,633
2023-06-07 2023-06-05 3.660 13,993,619 -42,663 0.82% 51,218,656
2023-06-06 2023-06-02 3.618 14,036,282 -9,480 0.82% 50,782,592
2023-06-05 2023-06-01 3.607 14,045,762 +775,505 0.82% 50,668,736
2023-06-02 2023-05-31 3.598 13,270,257 -107,566 0.78% 47,746,518
2023-06-01 2023-05-30 3.705 13,377,823 -1,020,627 0.78% 49,570,364
2023-05-31 2023-05-29 3.705 14,398,450 -931 0.86% 53,352,209
2023-05-30 2023-05-25 3.705 14,399,381 -22,345 0.86% 53,355,659
2023-05-29 2023-05-24 3.759 14,421,726 -12,104 0.86% 54,212,927
2023-05-25 2023-05-23 3.705 14,433,830 +1,598,145 0.86% 53,483,307
2023-05-24 2023-05-22 3.738 12,835,685 -13,967 0.77% 47,975,097
2023-05-23 2023-05-19 3.759 12,849,652 -21,414 0.77% 48,303,320
2023-05-22 2023-05-18 3.759 12,871,066 -27,001 0.77% 48,383,817
2023-05-19 2023-05-17 3.705 12,898,067 -1,804,414 0.77% 47,792,670
2023-05-18 2023-05-16 3.727 14,702,481 -96,832 0.88% 54,794,589
2023-05-17 2023-05-15 3.824 14,799,313 -30,725 0.88% 56,586,017
2023-05-16 2023-05-12 3.845 14,830,038 -54,933 0.88% 57,022,054
2023-05-15 2023-05-11 3.781 14,884,971 -52,140 0.89% 56,274,057
2023-05-12 2023-05-10 3.899 14,937,111 -31,151 0.89% 58,235,901
2023-05-11 2023-05-09 3.813 14,968,262 -55,864 0.89% 57,071,239
2023-05-10 2023-05-08 3.931 15,024,126 -27,001 0.90% 59,059,242
2023-05-09 2023-05-05 3.985 15,051,127 -4,655 0.90% 59,973,652
2023-05-08 2023-05-04 4.049 15,055,782 -16,334 0.90% 60,962,425
2023-05-05 2023-05-03 4.049 15,072,116 -20,484 0.90% 61,028,563
2023-05-04 2023-05-02 4.017 15,092,600 -58,657 0.90% 60,625,207
2023-05-03 2023-04-28 4.017 15,151,257 -23,277 0.90% 60,860,825
2023-05-02 2023-04-27 4.028 15,174,534 +19,553 0.91% 61,117,306
2023-04-28 2023-04-26 3.963 15,154,981 -54,002 0.90% 60,061,937
2023-04-27 2023-04-25 3.995 15,208,983 -8,380 0.91% 60,766,005
2023-04-26 2023-04-24 4.114 15,217,363 -931 0.91% 62,597,320
2023-04-25 2023-04-21 4.114 15,218,294 +1,539,990 0.91% 62,601,150
2023-04-24 2023-04-20 4.178 13,678,304 -7,449 0.82% 57,147,788
2023-04-21 2023-04-19 4.157 13,685,753 -31,656 0.82% 56,884,930
2023-04-20 2023-04-18 4.275 13,717,409 -24,208 0.82% 58,637,133
2023-04-19 2023-04-17 4.081 13,741,617 +931 0.82% 56,084,003
2023-04-18 2023-04-14 3.974 13,740,686 +298,434 0.82% 54,604,409
2023-04-17 2023-04-13 4.017 13,442,252 -20,483 0.80% 53,995,952
2023-04-14 2023-04-12 3.974 13,462,735 -347,153 0.80% 53,499,853
2023-04-13 2023-04-11 3.974 13,809,888 +411,868 0.82% 54,879,412
2023-04-12 2023-04-06 4.285 13,398,020 -470,299 0.80% 57,415,756
2023-04-11 2023-04-04 4.232 13,868,319 +274,103 0.83% 58,686,419
2023-04-06 2023-04-03 4.189 13,594,216 +931 0.81% 56,942,475
2023-04-04 2023-03-31 4.114 13,593,285 +291,671 0.81% 55,916,601
2023-04-03 2023-03-30 4.210 13,301,614 -932 0.79% 56,002,572
2023-03-31 2023-03-29 4.199 13,302,546 -12,103 0.79% 55,863,623
2023-03-30 2023-03-28 4.178 13,314,649 -3,349 0.79% 55,628,441
2023-03-29 2023-03-27 4.124 13,317,998 -17,690 0.79% 54,927,235
2023-03-28 2023-03-24 4.146 13,335,688 -6,517 0.80% 55,286,653
2023-03-24 2023-03-22 3.899 13,342,205 -373,874 0.80% 52,017,779
2023-03-23 2023-03-21 3.845 13,716,079 +403,792 0.82% 52,738,840
2023-03-22 2023-03-20 3.867 13,312,287 -8,380 0.79% 51,472,201
2023-03-21 2023-03-17 3.856 13,320,667 -4,655 0.79% 51,361,534
2023-03-20 2023-03-16 3.802 13,325,322 -8,380 0.80% 50,663,891
2023-03-17 2023-03-15 3.845 13,333,702 +8,380 0.80% 51,268,586
2023-03-16 2023-03-14 3.845 13,325,322 -317,976 0.80% 51,236,365
2023-03-15 2023-03-13 4.210 13,643,298 +211,868 0.81% 57,441,133
2023-03-14 2023-03-10 4.210 13,431,430 +931 0.80% 56,549,125
2023-03-13 2023-03-09 4.371 13,430,499 -21,414 0.80% 58,708,925
2023-03-10 2023-03-08 4.404 13,451,913 -308,743 0.80% 59,235,966
2023-03-09 2023-03-07 4.436 13,760,656 -10,242 0.82% 61,038,908
2023-03-08 2023-03-06 4.404 13,770,898 -71,496 0.82% 60,640,628
2023-03-07 2023-03-03 4.565 13,842,394 +448,934 0.83% 63,185,541
2023-03-06 2023-03-02 4.575 13,393,460 +512,278 0.80% 61,280,169
2023-03-03 2023-03-01 4.672 12,881,182 -148,036 0.77% 60,181,435
2023-03-02 2023-02-28 4.575 13,029,218 +181,559 0.78% 59,613,623
2023-03-01 2023-02-27 4.651 12,847,659 -12,104 0.77% 59,748,838
2023-02-28 2023-02-24 4.812 12,859,763 -4,655 0.77% 61,876,900
2023-02-23 2023-02-21 4.930 12,864,418 +20,483 0.77% 63,419,147
2023-02-21 2023-02-17 4.898 12,843,935 -31,656 0.77% 62,904,326
2023-02-20 2023-02-16 4.833 12,875,591 +108,004 0.77% 62,229,635
2023-02-17 2023-02-15 4.887 12,767,587 -349,768 0.76% 62,393,276
2023-02-16 2023-02-14 5.231 13,117,355 +102,418 0.78% 68,610,850
2023-02-15 2023-02-13 5.241 13,014,937 +366,479 0.78% 68,214,934
2023-02-14 2023-02-10 5.069 12,648,458 -136,868 0.75% 64,120,537
2023-02-13 2023-02-09 5.349 12,785,326 -12,988 0.76% 68,384,664
2023-02-10 2023-02-08 5.102 12,798,314 -75,417 0.76% 65,292,596
2023-02-09 2023-02-07 4.726 12,873,731 +146,178 0.77% 60,837,965
2023-02-08 2023-02-06 4.747 12,727,553 +497,145 0.76% 60,420,561
2023-02-07 2023-02-03 4.887 12,230,408 +40,967 0.73% 59,768,163
2023-02-06 2023-02-02 5.048 12,189,441 +34,450 0.73% 61,531,743
2023-02-03 2023-02-01 4.758 12,154,991 +86,131 0.73% 57,833,029
2023-02-02 2023-01-31 4.543 12,068,860 +155,489 0.72% 54,830,750
2023-02-01 2023-01-30 4.500 11,913,371 +269,696 0.71% 53,612,525
2023-01-31 2023-01-27 4.468 11,643,675 -115,453 0.69% 52,023,669
2023-01-30 2023-01-26 4.350 11,759,128 +9,311 0.70% 51,150,244
2023-01-27 2023-01-20 4.307 11,749,817 +108,004 0.70% 50,604,955
2023-01-26 2023-01-19 4.318 11,641,813 -223,026 0.69% 50,264,833
2023-01-20 2023-01-18 4.414 11,864,839 -10,247 0.71% 52,374,663
2023-01-19 2023-01-17 4.457 11,875,086 +119,177 0.71% 52,930,065
2023-01-18 2023-01-16 4.532 11,755,909 -10,242 0.70% 53,282,701
2023-01-17 2023-01-13 4.436 11,766,151 -194,490 0.70% 52,191,771
2023-01-16 2023-01-12 4.339 11,960,641 +9,311 0.71% 51,898,331
2023-01-13 2023-01-11 4.339 11,951,330 -13,035 0.71% 51,857,929
2023-01-12 2023-01-10 4.425 11,964,365 -40,036 0.71% 52,942,499
2023-01-11 2023-01-09 4.554 12,004,401 -42,829 0.72% 54,666,834
2023-01-10 2023-01-06 4.575 12,047,230 -101,693 0.72% 55,120,655
2023-01-09 2023-01-05 4.640 12,148,923 -140,591 0.72% 56,368,840
2023-01-06 2023-01-04 4.586 12,289,514 +138,729 0.73% 56,361,190
2023-01-05 2023-01-03 4.479 12,150,785 -3,724 0.72% 54,419,928
2023-01-04 2022-12-30 4.500 12,154,509 -233,874 0.73% 54,697,693
2023-01-03 2022-12-29 4.511 12,388,383 -13,811 0.74% 55,883,228
2022-12-30 2022-12-28 4.522 12,402,194 +505 0.74% 56,078,732
2022-12-29 2022-12-23 4.511 12,401,689 +147,110 0.74% 55,943,250
2022-12-28 2022-12-22 4.511 12,254,579 +41,898 0.73% 55,279,646
2022-12-23 2022-12-21 4.500 12,212,681 -101,385 0.73% 54,959,479
2022-12-21 2022-12-19 4.575 12,314,066 -12,103 0.73% 56,341,531
2022-12-20 2022-12-16 4.661 12,326,169 +3,724 0.74% 57,456,004
2022-12-19 2022-12-15 4.758 12,322,445 -11,173 0.74% 58,629,769
2022-12-16 2022-12-14 4.779 12,333,618 +165,731 0.74% 58,947,864
2022-12-15 2022-12-13 4.908 12,167,887 -127,557 0.73% 59,724,007
2022-12-14 2022-12-12 4.887 12,295,444 +8,380 0.73% 60,085,985
2022-12-13 2022-12-09 5.091 12,287,064 -45,623 0.73% 62,552,408
2022-12-12 2022-12-08 4.973 12,332,687 +81,934 0.74% 61,327,642
2022-12-09 2022-12-07 4.790 12,250,753 -137,984 0.73% 58,683,392
2022-12-08 2022-12-06 4.984 12,388,737 -150,554 0.74% 61,739,425
2022-12-07 2022-12-05 4.973 12,539,291 -319,963 0.75% 62,355,037
2022-12-06 2022-12-02 4.393 12,859,254 +80,293 0.77% 56,488,059
2022-12-05 2022-12-01 4.479 12,778,961 +321,837 0.76% 57,233,350
2022-12-02 2022-11-30 4.328 12,457,124 -17,691 0.74% 53,918,823
2022-12-01 2022-11-29 4.232 12,474,815 -28,863 0.74% 52,789,543
2022-11-30 2022-11-28 4.210 12,503,678 -14,897 0.75% 52,643,095
2022-11-29 2022-11-25 4.167 12,518,575 -30,725 0.74% 52,168,000
2022-11-28 2022-11-24 4.146 12,549,300 +27,932 0.75% 52,026,472
2022-11-24 2022-11-22 4.189 12,521,368 +174,110 0.74% 52,448,607
2022-11-23 2022-11-21 3.974 12,347,258 -108,935 0.73% 49,067,035
2022-11-22 2022-11-18 4.232 12,456,193 +2,793 0.74% 52,710,741
2022-11-21 2022-11-17 4.275 12,453,400 +582,315 0.74% 53,233,936
2022-11-18 2022-11-16 4.167 11,871,085 +819,738 0.70% 49,469,749
2022-11-17 2022-11-15 4.221 11,051,347 +166,661 0.66% 46,647,174
2022-11-16 2022-11-14 4.103 10,884,686 -260,699 0.65% 44,657,750
2022-11-15 2022-11-11 4.006 11,145,385 +42,236 0.66% 44,650,001
2022-11-14 2022-11-10 3.641 11,103,149 -17,097 0.66% 40,426,248
2022-11-11 2022-11-09 3.577 11,120,246 +4,655 0.66% 39,771,887
2022-11-10 2022-11-08 3.856 11,115,591 +199,249 0.66% 42,859,251
2022-11-09 2022-11-07 4.028 10,916,342 -155,811 0.65% 43,966,913
2022-11-08 2022-11-04 3.974 11,072,153 -26,070 0.66% 43,999,868
2022-11-07 2022-11-03 3.877 11,098,223 -42,829 0.66% 43,030,681
2022-11-04 2022-11-02 3.931 11,141,052 +44,691 0.66% 43,795,033
2022-11-03 2022-11-01 3.974 11,096,361 -5,612 0.66% 44,096,068
2022-11-02 2022-10-31 3.974 11,101,973 -15,235 0.66% 44,118,370
2022-11-01 2022-10-28 3.931 11,117,208 -82,272 0.66% 43,701,303
2022-10-31 2022-10-27 4.092 11,199,480 +404,069 0.67% 45,829,002
2022-10-28 2022-10-26 3.920 10,795,411 -454,347 0.64% 42,320,385
2022-10-27 2022-10-25 3.995 11,249,758 +445,378 0.67% 44,947,308
2022-10-26 2022-10-24 4.146 10,804,380 -2,677,048 0.64% 44,792,440
2022-10-25 2022-10-21 4.253 13,481,428 +421,664 0.80% 57,338,807
2022-10-24 2022-10-20 4.242 13,059,764 +1,651,724 0.78% 55,405,132
2022-10-21 2022-10-19 4.511 11,408,040 -453,431 0.68% 51,460,961
2022-10-20 2022-10-18 4.855 11,861,471 +421,774 0.70% 57,583,035
2022-10-19 2022-10-17 5.563 11,439,697 -538,658 0.68% 63,644,642
2022-10-18 2022-10-14 5.499 11,978,355 +439,127 0.71% 65,869,552
2022-10-17 2022-10-13 5.521 11,539,228 -443,189 0.69% 63,702,642
2022-10-14 2022-10-12 5.435 11,982,417 +471,121 0.71% 65,119,719
2022-10-13 2022-10-11 5.574 11,511,296 -171,456 0.68% 64,166,618
2022-10-12 2022-10-10 5.445 11,682,752 +132,351 0.69% 63,616,634
2022-10-11 2022-10-07 5.531 11,550,401 -432,016 0.69% 63,888,378
2022-10-10 2022-10-06 5.563 11,982,417 +442,258 0.71% 66,664,060
2022-10-07 2022-10-05 5.424 11,540,159 -227,181 0.69% 62,592,275
2022-10-06 2022-10-03 5.424 11,767,340 -29,794 0.70% 63,824,475
2022-10-05 2022-09-30 5.231 11,797,134 -2,794 0.70% 61,705,382
2022-10-03 2022-09-29 5.155 11,799,928 -125,648 0.70% 60,832,850
2022-09-30 2022-09-28 4.887 11,925,576 -74,485 0.71% 58,278,495
2022-09-29 2022-09-27 4.812 12,000,061 +77,279 0.71% 57,740,300
2022-09-28 2022-09-26 5.188 11,922,782 -113,591 0.71% 61,850,370
2022-09-27 2022-09-23 5.338 12,036,373 +287,701 0.71% 64,249,477
2022-09-26 2022-09-22 5.671 11,748,672 -13,035 0.70% 66,625,468
2022-09-23 2022-09-21 5.875 11,761,707 +134,027 0.70% 69,099,555
2022-09-21 2022-09-19 6.111 11,627,680 +13,966 0.69% 71,059,624
2022-09-20 2022-09-16 6.444 11,613,714 -436,453 0.69% 74,841,063
2022-09-19 2022-09-15 6.133 12,050,167 +4,656 0.72% 73,900,392
2022-09-16 2022-09-14 6.262 12,045,511 +296,454 0.72% 75,424,311
2022-09-13 2022-09-08 6.487 11,749,057 -17,860 0.70% 76,217,995
2022-09-09 2022-09-07 6.498 11,766,917 +253,347 0.70% 76,460,236
2022-09-08 2022-09-06 6.509 11,513,570 +1,862 0.68% 74,937,672
2022-09-07 2022-09-05 6.444 11,511,708 -931 0.68% 74,183,716
2022-09-06 2022-09-02 6.541 11,512,639 -5,587 0.68% 75,302,561
2022-09-05 2022-09-01 6.691 11,518,226 +6,518 0.68% 77,071,038
2022-09-02 2022-08-31 6.777 11,511,708 +11,173 0.68% 78,016,541
2022-08-30 2022-08-26 6.348 11,500,535 -4,656 0.68% 73,000,039
2022-08-25 2022-08-23 6.444 11,505,191 -11,173 0.68% 74,141,719
2022-08-24 2022-08-22 6.455 11,516,364 +931 0.68% 74,337,410
2022-08-23 2022-08-19 6.423 11,515,433 +7,449 0.68% 73,960,362
2022-08-17 2022-08-15 6.638 11,507,984 +931 0.68% 76,384,509
2022-08-16 2022-08-12 6.745 11,507,053 -134,074 0.68% 77,614,225
2022-08-15 2022-08-11 6.584 11,641,127 -2,793 0.69% 76,643,101
2022-08-12 2022-08-10 6.444 11,643,920 +170,386 0.69% 75,035,716
2022-08-11 2022-08-09 6.573 11,473,534 -932 0.68% 75,416,469
2022-08-10 2022-08-08 6.659 11,474,466 -12,103 0.68% 76,408,512
2022-08-09 2022-08-05 6.498 11,486,569 -15,829 0.68% 74,638,563
2022-08-08 2022-08-04 6.509 11,502,398 -282,798 0.68% 74,864,958
2022-08-05 2022-08-03 6.315 11,785,196 -158,840 0.70% 74,427,204
2022-08-04 2022-08-02 6.702 11,944,036 -122,808 0.71% 80,048,512
2022-08-03 2022-08-01 6.852 12,066,844 -9,311 0.72% 82,685,993
2022-08-02 2022-07-29 6.788 12,076,155 -100,185 0.72% 81,971,584
2022-08-01 2022-07-28 6.842 12,176,340 +4,656 0.72% 83,305,518
2022-07-29 2022-07-27 6.820 12,171,684 +450,638 0.72% 83,012,207
2022-07-28 2022-07-26 6.852 11,721,046 -297,012 0.70% 80,316,471
2022-07-27 2022-07-25 6.970 12,018,058 -54,933 0.71% 83,771,552
2022-07-26 2022-07-22 6.960 12,072,991 +931 0.72% 84,024,793
2022-07-25 2022-07-21 6.895 12,072,060 +20,484 0.72% 83,240,366
2022-07-22 2022-07-20 7.132 12,051,576 -239,565 0.72% 85,946,757
2022-07-21 2022-07-19 7.411 12,291,141 -294,853 0.73% 91,087,516
2022-07-20 2022-07-18 7.314 12,585,994 +269,978 0.75% 92,056,021
2022-07-19 2022-07-15 7.293 12,316,016 -317,783 0.73% 89,816,802
2022-07-18 2022-07-14 7.583 12,633,799 +71,219 0.75% 95,797,954
2022-07-15 2022-07-13 7.529 12,562,580 -74,483 0.75% 94,583,292
2022-07-14 2022-07-12 7.830 12,637,063 +6,346 0.75% 98,944,406
2022-07-13 2022-07-11 7.840 12,630,717 -72,251 0.75% 99,030,377
2022-07-12 2022-07-08 7.926 12,702,968 +18,621 0.75% 100,688,329
2022-07-08 2022-07-06 8.120 12,684,347 +35,381 0.75% 102,992,945
2022-07-07 2022-07-05 8.055 12,648,966 -138,919 0.75% 101,890,538
2022-07-06 2022-07-04 8.141 12,787,885 -216,009 0.76% 104,108,334
2022-07-05 2022-06-30 8.893 13,003,894 +3,725 0.77% 115,643,526
2022-07-04 2022-06-29 8.753 13,000,169 -90,221 0.77% 113,795,261
2022-06-30 2022-06-28 8.764 13,090,390 +32,567 0.78% 114,725,593
2022-06-29 2022-06-27 8.743 13,057,823 +19,126 0.78% 114,159,682
2022-06-28 2022-06-24 8.721 13,038,697 +141,439 0.77% 113,712,391
2022-06-27 2022-06-23 8.517 12,897,258 +17,690 0.77% 109,846,986
2022-06-24 2022-06-22 8.324 12,879,568 -93,863 0.76% 107,206,364
2022-06-23 2022-06-21 7.959 12,973,431 +968,458 0.77% 103,250,134
2022-06-22 2022-06-20 7.894 12,004,973 +1,076,674 0.71% 94,768,956
2022-06-21 2022-06-17 8.302 10,928,299 -1,070,576 0.65% 90,729,733
2022-06-20 2022-06-16 7.583 11,998,875 -97,202 0.71% 90,983,533
2022-06-17 2022-06-15 7.679 12,096,077 +108,647 0.72% 92,889,827
2022-06-16 2022-06-14 7.604 11,987,430 -608,065 0.71% 91,154,248
2022-06-15 2022-06-13 7.916 12,595,495 -349,223 0.75% 99,701,180
2022-06-14 2022-06-10 8.195 12,944,718 -245,803 0.77% 106,080,291
2022-06-13 2022-06-09 8.571 13,190,521 -141,523 0.78% 113,053,083
2022-06-10 2022-06-08 8.678 13,332,044 -56,564 0.79% 115,697,951
2022-06-09 2022-06-07 8.603 13,388,608 -487,981 0.80% 115,182,238
2022-06-08 2022-06-06 8.807 13,876,589 +631,418 0.82% 122,212,083
2022-06-07 2022-06-02 8.850 13,245,171 -71,271 0.79% 117,220,171
2022-06-06 2022-06-01 9.237 13,316,442 +69,978 0.79% 122,999,748
2022-06-02 2022-05-31 8.947 13,246,464 -850,576 0.79% 118,512,056
2022-06-01 2022-05-30 9.108 14,097,040 +465,117 0.84% 128,393,002
2022-05-31 2022-05-27 9.762 13,631,923 +154,558 0.81% 133,076,216
2022-05-30 2022-05-26 9.851 13,477,365 +725,644 0.80% 132,763,472
2022-05-27 2022-05-25 9.540 12,751,721 +130,710 0.78% 121,654,422
2022-05-26 2022-05-24 9.485 12,621,011 +1,032,821 0.77% 119,707,375
2022-05-25 2022-05-23 9.219 11,588,190 -775,783 0.71% 106,826,076
2022-05-24 2022-05-20 9.085 12,363,973 +797,779 0.76% 112,331,768
2022-05-23 2022-05-19 9.019 11,566,194 +241,524 0.71% 104,313,775
2022-05-20 2022-05-18 9.074 11,324,670 +100,962 0.69% 102,763,646
2022-05-19 2022-05-17 8.775 11,223,708 +457,096 0.69% 98,485,771
2022-05-18 2022-05-16 9.019 10,766,612 +156,610 0.66% 97,102,465
2022-05-17 2022-05-13 8.564 10,610,002 +198,876 0.65% 90,864,327
2022-05-13 2022-05-11 7.776 10,411,126 +811 0.64% 80,961,094
2022-05-12 2022-05-10 7.876 10,410,315 +843 0.64% 81,994,150
2022-05-11 2022-05-06 7.998 10,409,472 +1,141 0.64% 83,257,739
2022-05-10 2022-05-05 8.387 10,408,331 -430,229 0.64% 87,289,808
2022-05-05 2022-05-03 8.320 10,838,560 +430,229 0.66% 90,176,525
2022-05-04 2022-04-29 8.120 10,408,331 -1,803 0.64% 84,518,703
2022-05-03 2022-04-28 8.043 10,410,134 -901 0.64% 83,724,965
2022-04-29 2022-04-27 7.699 10,411,035 +4,209 0.64% 80,151,937
2022-04-28 2022-04-26 7.632 10,406,826 +8,411 0.64% 79,426,857
2022-04-27 2022-04-25 7.410 10,398,415 +9,014 0.64% 77,055,609
2022-04-25 2022-04-21 7.765 10,389,401 +4,507 0.64% 80,676,899
2022-04-21 2022-04-19 8.098 10,384,894 +10,818 0.64% 84,097,982
2022-04-20 2022-04-14 8.409 10,374,076 -3,606 0.64% 87,232,692
2022-04-19 2022-04-13 8.154 10,377,682 +5,409 0.64% 84,615,192
2022-04-13 2022-04-11 7.965 10,372,273 +3,605 0.64% 82,615,023
2022-04-11 2022-04-07 8.564 10,368,668 +11,719 0.64% 88,797,536
2022-04-08 2022-04-06 8.653 10,356,949 +4,507 0.64% 89,616,316
2022-04-07 2022-04-04 8.875 10,352,442 -21,639 0.64% 91,874,172
2022-04-06 2022-04-01 8.453 10,374,081 -35,156 0.64% 87,693,065
2022-04-04 2022-03-31 8.453 10,409,237 -19,827 0.64% 87,990,242
2022-04-01 2022-03-30 8.564 10,429,064 -168,278 0.64% 89,314,769
2022-03-31 2022-03-29 8.631 10,597,342 +683,273 0.65% 91,461,263
2022-03-30 2022-03-28 9.074 9,914,069 -144,646 0.61% 89,963,405
2022-03-29 2022-03-25 8.265 10,058,715 -57,692 0.62% 83,130,314
2022-03-28 2022-03-24 8.653 10,116,407 +584,843 0.62% 87,534,961
2022-03-25 2022-03-23 8.764 9,531,564 +87,440 0.58% 83,531,813
2022-03-24 2022-03-22 9.219 9,444,124 -90,123 0.58% 87,060,940
2022-03-23 2022-03-21 9.518 9,534,247 -81,400 0.58% 90,747,430
2022-03-22 2022-03-18 9.784 9,615,647 -126,934 0.59% 94,082,260
2022-03-21 2022-03-17 10.683 9,742,581 +383,193 0.60% 104,078,484
2022-03-17 2022-03-15 11.082 9,359,388 +65,806 0.57% 103,722,646
2022-03-16 2022-03-14 11.115 9,293,582 -2,022,422 0.57% 103,302,660
2022-03-15 2022-03-11 11.115 11,316,004 -315,505 0.69% 125,782,858
2022-03-14 2022-03-10 11.160 11,631,509 -4,331,680 0.71% 129,805,976
2022-03-11 2022-03-09 11.160 15,963,189 +103,666 0.98% 178,146,905
2022-03-10 2022-03-08 11.138 15,859,523 -1,792,974 0.97% 176,638,139
2022-03-09 2022-03-07 11.160 17,652,497 +2,029,632 1.08% 196,999,341
2022-03-08 2022-03-04 11.115 15,622,865 -2,269,839 0.96% 173,655,702
2022-03-07 2022-03-03 11.049 17,892,704 +2,656,559 1.10% 197,695,126
2022-03-04 2022-03-02 10.760 15,236,145 +250,602 0.93% 163,948,511
2022-03-03 2022-03-01 10.949 14,985,543 +254,208 0.92% 164,077,973
2022-03-02 2022-02-28 10.916 14,731,335 -3,685,839 0.90% 160,804,371
2022-03-01 2022-02-25 10.982 18,417,174 -7,688,606 1.13% 202,264,112
2022-02-28 2022-02-24 10.971 26,105,780 -54,075,425 1.60% 286,413,584
2022-02-25 2022-02-23 11.016 80,181,205 -6,701,041 4.92% 883,247,615
2022-02-24 2022-02-22 11.005 86,882,246 -8,133,740 5.33% 956,100,087
2022-02-23 2022-02-21 11.027 95,015,986 -1,847,709 5.83% 1,047,716,323
2022-02-22 2022-02-18 11.016 96,863,695 -1,642,412 5.94% 1,067,015,987
2022-02-21 2022-02-17 11.016 98,506,107 -84,990 6.04% 1,085,108,213
2022-02-18 2022-02-16 11.016 98,591,097 -6,494,388 6.05% 1,086,044,432
2022-02-17 2022-02-15 11.016 105,085,485 -388,620 6.45% 1,157,584,299
2022-02-16 2022-02-14 10.993 105,474,105 +1,302,519 6.47% 1,159,525,087
2022-02-15 2022-02-11 11.005 104,171,586 +202,984 6.39% 1,146,361,506
2022-02-14 2022-02-10 11.027 103,968,602 -317,988 6.38% 1,146,434,468
2022-02-11 2022-02-09 10.993 104,286,590 +418,646 6.40% 1,146,470,192
2022-02-10 2022-02-08 10.982 103,867,944 -570,027 6.37% 1,140,715,587
2022-02-09 2022-02-07 10.993 104,437,971 -1,857,171 6.41% 1,148,134,392
2022-02-08 2022-02-04 10.982 106,295,142 +8,514,038 6.52% 1,167,371,959
2022-02-07 2022-01-31 10.960 97,781,104 +1,715,263 6.00% 1,071,698,263
2022-02-04 2022-01-27 10.949 96,065,841 +2,140,162 5.89% 1,051,832,989
2022-01-28 2022-01-26 10.871 93,925,679 -814,281 5.76% 1,021,106,557
2022-01-27 2022-01-25 10.794 94,739,960 -570,907 6.12% 1,022,602,107
2022-01-26 2022-01-24 10.871 95,310,867 +311,224 6.15% 1,036,165,533
2022-01-25 2022-01-21 10.849 94,999,643 -373,779 6.13% 1,030,674,364
2022-01-24 2022-01-20 10.927 95,373,422 +160,502 6.16% 1,042,135,624
2022-01-21 2022-01-19 10.871 95,212,920 +169,313 6.15% 1,035,100,709
2022-01-20 2022-01-18 10.816 95,043,607 +1,456,736 6.14% 1,027,988,300
2022-01-19 2022-01-17 10.772 93,586,871 -387,752 6.04% 1,008,079,546
2022-01-18 2022-01-14 10.760 93,974,623 +237,188 6.07% 1,011,213,764
2022-01-17 2022-01-13 10.772 93,737,435 -2,801,782 6.05% 1,009,701,360
2022-01-14 2022-01-12 10.805 96,539,217 -4,207,901 6.23% 1,043,093,826
2022-01-13 2022-01-11 10.783 100,747,118 -285,581 6.50% 1,086,324,420
2022-01-12 2022-01-10 10.694 101,032,699 +25,959 6.52% 1,080,437,464
2022-01-11 2022-01-07 10.650 101,006,740 -619,578 6.52% 1,075,677,869
2022-01-10 2022-01-06 10.616 101,626,318 -1,566,712 6.56% 1,078,893,992
2022-01-07 2022-01-05 10.627 103,193,030 -749,483 6.66% 1,096,671,405
2022-01-06 2022-01-04 10.627 103,942,513 -837,647 6.71% 1,104,636,445
2022-01-05 2022-01-03 10.561 104,780,160 -139,138 6.76% 1,106,564,292
2022-01-04 2021-12-31 10.483 104,919,298 -1,336,528 6.77% 1,099,886,396
2022-01-03 2021-12-29 10.394 106,255,826 -934,079 6.86% 1,104,467,621
2021-12-30 2021-12-28 10.372 107,189,905 +1,488,099 6.92% 1,111,798,651
2021-12-29 2021-12-24 10.394 105,701,806 +4,158,052 6.82% 1,098,708,905
2021-12-28 2021-12-22 10.361 101,543,754 -1,704,633 6.55% 1,052,109,004
2021-12-23 2021-12-21 10.383 103,248,387 +229,868 6.66% 1,072,061,674
2021-12-22 2021-12-20 10.328 103,018,519 +66,707 6.65% 1,063,960,804
2021-12-21 2021-12-17 10.339 102,951,812 -1,721,292 6.65% 1,064,413,939
2021-12-20 2021-12-16 10.361 104,673,104 +350,194 6.76% 1,084,532,636
2021-12-17 2021-12-15 10.361 104,322,910 +139,808 6.73% 1,080,904,227
2021-12-16 2021-12-14 10.339 104,183,102 +2,975,220 6.73% 1,077,144,188
2021-12-15 2021-12-13 10.272 101,207,882 +1,326,870 6.53% 1,039,647,154
2021-12-14 2021-12-10 10.217 99,881,012 +300,516 6.45% 1,020,476,975
2021-12-13 2021-12-09 10.206 99,580,496 +1,165,524 6.43% 1,016,301,949
2021-12-10 2021-12-08 9.873 98,414,972 -2,312,705 6.35% 971,654,410
2021-12-09 2021-12-07 9.818 100,727,677 +1,529,189 6.50% 988,900,815
2021-12-08 2021-12-06 9.684 99,198,488 +390,109 6.40% 960,682,639
2021-12-07 2021-12-03 9.873 98,808,379 +1,525,245 6.38% 975,538,530
2021-12-06 2021-12-02 9.729 97,283,134 +197,612 6.28% 946,450,255
2021-12-03 2021-12-01 9.984 97,085,522 -283,955 6.27% 969,298,689
2021-12-02 2021-11-30 9.884 97,369,477 +10,224,120 6.29% 962,412,350
2021-12-01 2021-11-29 10.039 87,145,357 +110,139 5.63% 874,890,052
2021-11-30 2021-11-26 10.117 87,035,218 -2,562,853 5.62% 880,542,872
2021-11-29 2021-11-25 10.128 89,598,071 +22,987 5.78% 907,465,417
2021-11-26 2021-11-24 10.084 89,575,084 +451,426 5.78% 903,257,868
2021-11-25 2021-11-23 9.973 89,123,658 -10,243,338 5.75% 888,819,023
2021-11-24 2021-11-22 9.929 99,366,996 +566,087 6.41% 986,565,313
2021-11-23 2021-11-19 10.128 98,800,909 -6,105,192 6.38% 1,000,673,419
2021-11-22 2021-11-18 10.184 104,906,101 -520,904 6.77% 1,068,326,677
2021-11-19 2021-11-17 10.361 105,427,005 +1,847,103 6.81% 1,092,343,909
2021-11-18 2021-11-16 10.417 103,579,902 +800,660 6.69% 1,078,951,030
2021-11-17 2021-11-15 10.428 102,779,242 -1,165,375 6.63% 1,071,751,031
2021-11-16 2021-11-12 10.428 103,944,617 -55,447 6.71% 1,083,903,211
2021-11-15 2021-11-11 10.516 104,000,064 +1,315,273 6.71% 1,093,711,025
2021-11-12 2021-11-10 10.450 102,684,791 -500,083 6.63% 1,073,044,350
2021-11-11 2021-11-09 10.450 103,184,874 +47,591 6.66% 1,078,270,161
2021-11-10 2021-11-08 10.406 103,137,283 +153,046 6.66% 1,073,196,310
2021-11-09 2021-11-05 10.450 102,984,237 +1,029,712 6.65% 1,076,173,527
2021-11-08 2021-11-04 10.472 101,954,525 +7,322,405 6.58% 1,067,675,178
2021-11-05 2021-11-03 10.561 94,632,120 -1,831,120 6.11% 999,392,679
2021-11-04 2021-11-02 10.583 96,463,240 +280,691 6.23% 1,020,870,997
2021-11-03 2021-11-01 10.627 96,182,549 -931,265 6.21% 1,022,168,369
2021-11-02 2021-10-29 10.816 97,113,814 +4,722,572 6.27% 1,050,379,585
2021-11-01 2021-10-28 10.483 92,391,242 +4,035,506 5.96% 968,552,708
2021-10-29 2021-10-27 9.818 88,355,736 +6,968,172 5.70% 867,438,444
2021-10-28 2021-10-26 9.818 81,387,564 -5,961,257 5.25% 799,027,942
2021-10-27 2021-10-25 9.818 87,348,821 -3,384,203 5.64% 857,552,987
2021-10-22 2021-10-20 9.818 90,733,024 +42,999 5.86% 890,777,630
2021-10-21 2021-10-19 9.818 90,690,025 -167,669 5.85% 890,355,485
2021-10-20 2021-10-18 9.818 90,857,694 -229,869 5.86% 892,001,586
2021-10-19 2021-10-15 9.818 91,087,563 +2,027,229 5.88% 894,258,341
2021-10-18 2021-10-12 9.818 89,060,334 +465,388 5.75% 874,355,883
2021-10-15 2021-10-11 9.818 88,594,946 -6,798,354 5.72% 869,786,904
2021-10-12 2021-10-08 9.108 95,393,300 +1,798,939 6.16% 868,803,728
2021-10-11 2021-10-07 9.474 93,594,361 -1,081,488 6.04% 886,682,629
2021-10-08 2021-10-06 9.651 94,675,849 -895,135 6.11% 913,732,573
2021-10-07 2021-10-05 9.618 95,570,984 -421,876 6.17% 919,191,080
2021-10-06 2021-10-04 9.440 95,992,860 -2,026,490 6.20% 906,210,599
2021-10-05 2021-09-30 8.919 98,019,350 +404,695 6.33% 874,235,651
2021-10-04 2021-09-29 8.298 97,614,655 -72,496 6.30% 809,985,543
2021-09-30 2021-09-28 7.965 97,687,151 +794,767 6.31% 778,076,922
2021-09-29 2021-09-27 7.532 96,892,384 -1,081,996 6.25% 729,827,228
2021-09-28 2021-09-24 7.310 97,974,380 -603,943 6.32% 716,240,021
2021-09-27 2021-09-23 7.976 98,578,323 +212,905 6.36% 786,268,654
2021-09-24 2021-09-21 7.887 98,365,418 +62,200 6.35% 775,840,932
2021-09-23 2021-09-20 7.876 98,303,218 -26,212 6.35% 774,259,833
2021-09-21 2021-09-17 7.843 98,329,430 +180,867 6.35% 771,193,892
2021-09-20 2021-09-16 7.710 98,148,563 -212,743 6.34% 756,709,866
2021-09-17 2021-09-15 7.743 98,361,306 -776,884 6.35% 761,623,534
2021-09-16 2021-09-14 7.865 99,138,190 +423,653 6.40% 779,736,504
2021-09-15 2021-09-13 8.009 98,714,537 +440,538 6.37% 790,640,317
2021-09-14 2021-09-10 8.032 98,273,999 +82,933 6.34% 789,292,255
2021-09-13 2021-09-09 8.065 98,191,066 -103,666 6.34% 791,893,962
2021-09-10 2021-09-08 8.187 98,294,732 -502,105 6.34% 804,724,550
2021-09-09 2021-09-07 8.387 98,796,837 -226,445 6.38% 828,562,898
2021-09-08 2021-09-06 8.453 99,023,282 -301,492 6.39% 837,052,955
2021-09-07 2021-09-03 8.431 99,324,774 -1,391,440 6.41% 837,397,816
2021-09-06 2021-09-02 8.331 100,716,214 +1,317,931 6.50% 839,073,442
2021-09-03 2021-09-01 8.331 99,398,283 +26,142 6.42% 828,093,671
2021-09-02 2021-08-31 8.420 99,372,141 -913,164 6.41% 836,694,798
2021-09-01 2021-08-30 8.131 100,285,305 -567,911 6.47% 815,458,606
2021-08-31 2021-08-27 7.976 100,853,216 +293,871 6.51% 804,413,384
2021-08-30 2021-08-26 8.165 100,559,345 -622,267 6.49% 821,033,535
2021-08-27 2021-08-25 8.198 101,181,612 -303,614 6.53% 829,481,451
2021-08-26 2021-08-24 8.198 101,485,226 -92,782 6.55% 831,970,462
2021-08-25 2021-08-23 7.776 101,578,008 -175,978 6.56% 789,911,353
2021-08-24 2021-08-20 7.810 101,753,986 -739,185 6.57% 794,666,190
2021-08-23 2021-08-19 7.910 102,493,171 -680,072 6.62% 810,671,874
2021-08-20 2021-08-18 8.076 103,173,243 +337,237 6.66% 833,218,890
2021-08-19 2021-08-17 8.265 102,836,006 -465,068 6.64% 849,888,827
2021-08-18 2021-08-16 8.664 103,301,074 -3,364,162 6.67% 894,986,566
2021-08-17 2021-08-13 8.786 106,665,236 +4,886,951 6.89% 937,149,173
2021-08-16 2021-08-12 8.398 101,778,285 +11,890,394 6.57% 854,695,966
2021-08-13 2021-08-11 8.464 89,887,891 +1,814,886 5.80% 760,827,803
2021-08-12 2021-08-10 8.708 88,073,005 +1,212,876 5.69% 766,960,711
2021-08-11 2021-08-09 8.387 86,860,129 -875,707 5.61% 728,455,307
2021-08-10 2021-08-06 8.198 87,735,836 -206,431 5.66% 719,253,697
2021-08-09 2021-08-05 8.298 87,942,267 -349,761 5.68% 729,726,135
2021-08-06 2021-08-04 8.542 88,292,028 -973,379 5.70% 754,176,270
2021-08-05 2021-08-03 9.108 89,265,407 -2,226,072 5.76% 812,993,349
2021-08-04 2021-08-02 8.531 91,491,479 -1,572,120 5.91% 780,490,523
2021-08-03 2021-07-30 8.165 93,063,599 -1,054,691 6.01% 759,833,267
2021-08-02 2021-07-29 8.841 94,118,290 -287,157 6.08% 832,133,479
2021-07-30 2021-07-28 8.420 94,405,447 -865,792 6.09% 794,876,166
2021-07-29 2021-07-27 8.387 95,271,239 +26,359 6.15% 798,995,355
2021-07-28 2021-07-26 9.185 95,244,880 -191,108 6.15% 874,848,037
2021-07-27 2021-07-23 9.984 95,435,988 -76,839 6.16% 952,829,796
2021-07-26 2021-07-22 10.250 95,512,827 +58,324 6.17% 979,026,206
2021-07-23 2021-07-21 10.173 95,454,503 -137,020 6.16% 971,016,037
2021-07-22 2021-07-20 10.250 95,591,523 +20,733 6.17% 979,832,856
2021-07-21 2021-07-19 10.383 95,570,790 -69,795 6.17% 992,342,681
2021-07-20 2021-07-16 10.627 95,640,585 -109,976 6.17% 1,016,408,712
2021-07-19 2021-07-15 10.772 95,750,561 +211,087 6.18% 1,031,385,931
2021-07-16 2021-07-14 11.027 95,539,474 +88,898 6.17% 1,053,488,687
2021-07-15 2021-07-13 10.871 95,450,576 -49,384 6.16% 1,037,684,370
2021-07-14 2021-07-12 10.683 95,499,960 +91,948 6.16% 1,020,211,284
2021-07-13 2021-07-09 10.827 95,408,012 -3,381 6.16% 1,032,988,081
2021-07-12 2021-07-08 10.949 95,411,393 -114,483 6.16% 1,044,667,383
2021-07-09 2021-07-07 11.160 95,525,876 +51,382 6.17% 1,066,055,109
2021-07-08 2021-07-06 11.426 95,474,494 +2,704 6.16% 1,090,900,739
2021-07-07 2021-07-05 11.271 95,471,790 -461,540 6.16% 1,076,042,486
2021-07-06 2021-07-02 11.515 95,933,330 +3,606 6.19% 1,104,657,179
2021-07-05 2021-06-30 11.537 95,929,724 +339,845 6.19% 1,106,744,010
2021-07-02 2021-06-29 11.581 95,589,879 +60,397 6.17% 1,107,064,836
2021-06-30 2021-06-28 11.781 95,529,482 +146,034 6.17% 1,125,440,619
2021-06-29 2021-06-25 11.848 95,383,448 +180,289 6.16% 1,130,068,882
2021-06-28 2021-06-24 11.759 95,203,159 -49,579 6.15% 1,119,483,948
2021-06-25 2021-06-23 11.803 95,252,738 +30,093 6.15% 1,124,293,609
2021-06-24 2021-06-22 11.648 95,222,645 -3,951 6.15% 1,109,149,750
2021-06-23 2021-06-21 11.515 95,226,596 +332,978 6.15% 1,096,519,248
2021-06-22 2021-06-18 11.848 94,893,618 +122,597 6.13% 1,124,265,552
2021-06-21 2021-06-17 11.981 94,771,021 +123,498 6.12% 1,135,428,944
2021-06-18 2021-06-16 12.025 94,647,523 -2,415,317 6.11% 1,138,149,156
2021-06-17 2021-06-15 12.114 97,062,840 -54,087 6.27% 1,175,807,643
2021-06-16 2021-06-11 12.402 97,116,927 +103,718 6.27% 1,204,473,866
2021-06-15 2021-06-10 12.402 97,013,209 +195,644 6.26% 1,203,187,524
2021-06-11 2021-06-09 12.358 96,817,565 +21,634 6.25% 1,196,464,983
2021-06-10 2021-06-08 12.846 96,795,931 +127,189 6.25% 1,243,444,217
2021-06-09 2021-06-07 12.602 96,668,742 +39,664 6.24% 1,218,218,090
2021-06-08 2021-06-04 12.624 96,629,078 +137,019 6.24% 1,219,862,115
2021-06-07 2021-06-03 13.641 96,492,059 -191,106 6.23% 1,316,204,249
2021-06-04 2021-06-02 13.391 96,683,165 +2,557,552 6.24% 1,294,673,067
2021-06-03 2021-06-01 13.799 94,125,613 +187,695 6.22% 1,298,878,834
2021-06-02 2021-05-31 14.344 93,937,918 -7,049 6.20% 1,347,458,044
2021-06-01 2021-05-28 13.822 93,944,967 -137,467 6.20% 1,298,518,237
2021-05-31 2021-05-27 13.754 94,082,434 +1,763 6.21% 1,294,012,321
2021-05-28 2021-05-26 13.414 94,080,671 +155,090 6.21% 1,261,958,665
2021-05-27 2021-05-25 13.345 93,925,581 -1,037,886 6.20% 1,253,483,031
2021-05-26 2021-05-24 13.686 94,963,467 +371,336 6.27% 1,299,664,082
2021-05-25 2021-05-21 13.527 94,592,131 +111,912 6.26% 1,279,553,685
2021-05-24 2021-05-20 13.595 94,480,219 +91,644 6.25% 1,284,472,931
2021-05-21 2021-05-18 14.117 94,388,575 +76,664 6.24% 1,332,499,507
2021-05-20 2021-05-17 14.004 94,311,911 -71,377 6.24% 1,320,714,517
2021-05-18 2021-05-14 14.185 94,383,288 +1,936,870 6.24% 1,338,851,356
2021-05-17 2021-05-13 14.707 92,446,418 +659,135 6.11% 1,359,635,004
2021-05-14 2021-05-12 13.913 91,787,283 -52,872 6.07% 1,277,027,447
2021-05-13 2021-05-11 12.324 91,840,155 +3,041,891 6.07% 1,131,852,098
2021-05-12 2021-05-10 12.778 88,798,264 +1,685,112 5.87% 1,134,671,412
2021-05-11 2021-05-07 13.073 87,113,152 -314,587 5.76% 1,138,841,944
2021-05-10 2021-05-06 13.187 87,427,739 -124,690 5.78% 1,152,876,063
2021-05-07 2021-05-05 13.187 87,552,429 +911,911 5.79% 1,154,520,303
2021-05-06 2021-05-04 13.119 86,640,518 -126,364 5.73% 1,136,595,995
2021-05-05 2021-05-03 12.755 86,766,882 +772,759 5.74% 1,106,744,951
2021-05-04 2021-04-30 13.050 85,994,123 -33,485 5.69% 1,122,260,970
2021-05-03 2021-04-29 12.801 86,027,608 -78,427 5.69% 1,101,220,264
2021-04-30 2021-04-28 12.687 86,106,035 -156,853 5.69% 1,092,452,699
2021-04-29 2021-04-27 12.574 86,262,888 +6,015 5.70% 1,084,653,448
2021-04-28 2021-04-26 12.801 86,256,873 +43,112 5.70% 1,104,155,034
2021-04-27 2021-04-23 12.619 86,213,761 +24,674 5.70% 1,087,949,221
2021-04-26 2021-04-22 12.665 86,189,087 +36,067 5.70% 1,091,550,221
2021-04-23 2021-04-21 12.846 86,153,020 -7,888 5.70% 1,106,736,364
2021-04-22 2021-04-20 13.050 86,160,908 -1,762 5.70% 1,124,437,587
2021-04-21 2021-04-19 13.050 86,162,670 -33,485 5.70% 1,124,460,582
2021-04-20 2021-04-16 12.960 86,196,155 -148,041 5.70% 1,117,072,201
2021-04-19 2021-04-15 12.937 86,344,196 +140,110 5.71% 1,117,031,058
2021-04-16 2021-04-14 12.642 86,204,086 -128,684 5.70% 1,089,783,654
2021-04-15 2021-04-13 12.733 86,332,770 -782,238 5.71% 1,099,248,242
2021-04-14 2021-04-12 12.301 87,115,008 -382,439 5.76% 1,071,641,467
2021-04-13 2021-04-09 11.621 87,497,447 -42,298 5.79% 1,016,769,675
2021-04-12 2021-04-08 12.029 87,539,745 -59,657 5.79% 1,053,024,291
2021-04-09 2021-04-07 12.029 87,599,402 -188,528 5.79% 1,053,741,911
2021-04-08 2021-04-01 11.802 87,787,930 +13,009 5.81% 1,036,085,021
2021-04-07 2021-03-31 11.552 87,774,921 -65,209 5.80% 1,014,017,552
2021-04-01 2021-03-30 11.734 87,840,130 -115,436 5.81% 1,030,720,125
2021-03-31 2021-03-29 11.666 87,955,566 -235,280 5.82% 1,026,085,828
2021-03-30 2021-03-26 11.848 88,190,846 -29,961 5.83% 1,044,843,522
2021-03-29 2021-03-25 11.825 88,220,807 +43,179 5.83% 1,043,196,190
2021-03-26 2021-03-24 11.870 88,177,628 +66,971 5.83% 1,046,688,237
2021-03-25 2021-03-23 12.188 88,110,657 +529,599 5.83% 1,073,890,420
2021-03-24 2021-03-22 12.506 87,581,058 +634,512 5.79% 1,095,264,544
2021-03-23 2021-03-19 12.483 86,946,546 +1,226,294 5.75% 1,085,356,137
2021-03-22 2021-03-18 12.710 85,720,252 +3,589,415 5.67% 1,089,503,698
2021-03-19 2021-03-17 13.527 82,130,837 +530,558 5.43% 1,110,988,980
2021-03-18 2021-03-16 13.913 81,600,279 +82,734 5.40% 1,135,296,662
2021-03-17 2021-03-15 13.822 81,517,545 +95,978 5.39% 1,126,744,968
2021-03-16 2021-03-12 13.822 81,421,567 +125,130 5.38% 1,125,418,349
2021-03-15 2021-03-11 14.208 81,296,437 +348,073 5.38% 1,155,056,127
2021-03-12 2021-03-10 13.731 80,948,364 -23,793 5.35% 1,111,528,732
2021-03-11 2021-03-09 13.709 80,972,157 -40,535 5.35% 1,110,017,664
2021-03-10 2021-03-08 13.618 81,012,692 -366,577 5.36% 1,103,218,553
2021-03-09 2021-03-05 13.958 81,379,269 -789,552 5.38% 1,135,915,807
2021-03-08 2021-03-04 13.822 82,168,821 +459,103 5.43% 1,135,746,981
2021-03-05 2021-03-03 14.117 81,709,718 +1,733,313 5.40% 1,153,509,934
2021-03-04 2021-03-02 13.686 79,976,405 -2,348,221 5.29% 1,094,552,087
2021-03-03 2021-03-01 14.026 82,324,626 -173,155 5.44% 1,154,716,799
2021-03-02 2021-02-26 13.368 82,497,781 -46,703 5.46% 1,102,845,828
2021-03-01 2021-02-25 13.686 82,544,484 -221,181 5.46% 1,129,698,656
2021-02-26 2021-02-24 13.709 82,765,665 +881,832 5.47% 1,134,604,209
2021-02-25 2021-02-23 14.049 81,883,833 -295,201 5.41% 1,150,392,537
2021-02-24 2021-02-22 14.390 82,179,034 +34,367 5.43% 1,182,517,380
2021-02-23 2021-02-19 15.048 82,144,667 +57,278 5.43% 1,236,090,147
2021-02-22 2021-02-18 14.004 82,087,389 +161,033 5.43% 1,149,526,133
2021-02-19 2021-02-17 14.117 81,926,356 +296,396 5.42% 1,156,568,250
2021-02-18 2021-02-16 14.253 81,629,960 +197,035 5.40% 1,163,500,221
2021-02-17 2021-02-11 14.344 81,432,925 +771,047 5.39% 1,168,084,754
2021-02-16 2021-02-09 13.845 80,661,878 +836,256 5.33% 1,116,748,575
2021-02-10 2021-02-08 14.321 79,825,622 +127,597 5.28% 1,143,217,630
2021-02-09 2021-02-05 14.299 79,698,025 +303,132 5.27% 1,139,581,398
2021-02-08 2021-02-04 14.344 79,394,893 +266,121 5.25% 1,138,850,951
2021-02-05 2021-02-03 14.594 79,128,772 +424,737 5.23% 1,154,789,009
2021-02-04 2021-02-02 14.412 78,704,035 +1,342,785 5.20% 1,134,300,090
2021-02-03 2021-02-01 14.458 77,361,250 +140,023 5.12% 1,118,459,219
2021-02-02 2021-01-29 14.344 77,221,227 +479,459 5.11% 1,107,671,596
2021-02-01 2021-01-28 13.958 76,741,768 +576,302 5.07% 1,071,184,202
2021-01-29 2021-01-27 14.889 76,165,466 -335,736 5.04% 1,134,016,009
2021-01-28 2021-01-26 14.571 76,501,202 +554,273 5.06% 1,114,706,490
2021-01-27 2021-01-25 14.957 75,946,929 -467,034 5.02% 1,135,933,414
2021-01-26 2021-01-22 14.980 76,413,963 -58,327 5.05% 1,144,653,135
2021-01-25 2021-01-21 14.753 76,472,290 +200,913 5.06% 1,128,170,385
2021-01-22 2021-01-20 14.662 76,271,377 -1,045,099 5.04% 1,118,282,035
2021-01-21 2021-01-19 14.526 77,316,476 -396,538 5.11% 1,123,076,314
2021-01-20 2021-01-18 14.163 77,713,014 -111,031 5.14% 1,100,615,400
2021-01-19 2021-01-15 14.299 77,824,045 +498,757 5.15% 1,112,785,844
2021-01-18 2021-01-14 14.480 77,325,288 +418,568 5.11% 1,119,694,301
2021-01-15 2021-01-13 14.685 76,906,720 +650,365 5.09% 1,129,342,866
2021-01-14 2021-01-12 14.889 76,256,355 +361,290 5.04% 1,135,369,242
2021-01-13 2021-01-11 14.639 75,895,065 +576,303 5.02% 1,111,042,046
2021-01-12 2021-01-08 14.980 75,318,762 +271,408 4.98% 1,128,247,426
2021-01-11 2021-01-07 14.775 75,047,354 +1,513,015 4.96% 1,108,852,081
2021-01-08 2021-01-06 15.365 73,534,339 +802,046 4.86% 1,129,889,842
2021-01-07 2021-01-05 15.139 72,732,293 +1,391,409 4.81% 1,101,058,404
2021-01-06 2021-01-04 14.775 71,340,884 +1,138,506 4.72% 1,054,087,632
2021-01-05 2020-12-31 14.775 70,202,378 +2,267,277 4.64% 1,037,265,790
2021-01-04 2020-12-29 14.049 67,935,101 +185,454 4.49% 954,425,682
2020-12-30 2020-12-28 14.321 67,749,647 +915,161 4.48% 970,272,313
2020-12-29 2020-12-24 14.753 66,834,486 +1,401,102 4.42% 985,987,052
2020-12-28 2020-12-22 14.026 65,433,384 +1,968,593 4.33% 917,793,757
2020-12-23 2020-12-21 14.185 63,464,791 +1,087,397 4.20% 900,264,478
2020-12-22 2020-12-18 13.504 62,377,394 +1,030,118 4.13% 842,367,175
2020-12-21 2020-12-17 13.731 61,347,276 +1,899,860 4.06% 842,379,716
2020-12-18 2020-12-16 13.731 59,447,416 -117,199 3.93% 816,292,111
2020-12-17 2020-12-15 12.597 59,564,615 -19,387 3.94% 750,306,251
2020-12-16 2020-12-14 12.143 59,584,002 +52,872 3.94% 723,503,596
2020-12-15 2020-12-11 12.324 59,531,130 +3,652,560 3.94% 733,670,739
2020-12-14 2020-12-10 12.347 55,878,570 +1,713,046 3.70% 689,924,275
2020-12-11 2020-12-09 12.438 54,165,524 +1,007,207 3.58% 673,691,007
2020-12-10 2020-12-08 12.347 53,158,317 +2,174,793 3.52% 656,337,722
2020-12-09 2020-12-07 12.324 50,983,524 -145,397 3.37% 628,328,737
2020-12-08 2020-12-04 12.528 51,128,921 +854,760 3.38% 640,564,621
2020-12-07 2020-12-03 12.165 50,274,161 +600,095 3.33% 611,599,137
2020-12-04 2020-12-02 12.438 49,674,066 +911,154 3.29% 617,827,893
2020-12-03 2020-12-01 12.415 48,762,912 -682,043 3.23% 605,388,549
2020-12-02 2020-11-30 11.893 49,444,955 +5,696,935 3.27% 588,044,938
2020-12-01 2020-11-27 11.893 43,748,020 +474,084 2.89% 520,291,741
2020-11-30 2020-11-26 11.938 43,273,936 +1,557,132 2.86% 516,617,823
2020-11-27 2020-11-25 11.802 41,716,804 -504,102 2.76% 492,347,362
2020-11-26 2020-11-24 12.143 42,220,906 -489,945 2.79% 512,670,789
2020-11-25 2020-11-23 12.120 42,710,851 -3,097,406 2.83% 517,650,603
2020-11-24 2020-11-20 12.301 45,808,257 +133,942 3.03% 563,508,273
2020-11-23 2020-11-19 12.347 45,674,315 +7,931 3.02% 563,933,878
2020-11-20 2020-11-18 12.347 45,666,384 +721,700 3.02% 563,835,955
2020-11-19 2020-11-17 12.619 44,944,684 +1,138,505 2.97% 567,166,232
2020-11-18 2020-11-16 12.619 43,806,179 +4,914,081 2.90% 552,799,202
2020-11-17 2020-11-13 12.710 38,892,098 +1,819,670 2.57% 494,318,246
2020-11-16 2020-11-12 12.483 37,072,428 -85,476 2.45% 462,776,144
2020-11-13 2020-11-11 11.916 37,157,904 -1,615,673 2.46% 442,759,364
2020-11-12 2020-11-10 12.211 38,773,577 +78,426 2.57% 473,451,380
2020-11-11 2020-11-09 12.892 38,695,151 +576,303 2.56% 498,840,981
2020-11-10 2020-11-06 12.143 38,118,848 +27,317 2.52% 462,861,216
2020-11-09 2020-11-05 12.279 38,091,531 -3,650,445 2.52% 467,716,764
2020-11-06 2020-11-04 12.143 41,741,976 +586,688 2.76% 506,855,343
2020-11-05 2020-11-03 12.324 41,155,288 +832,039 2.72% 507,204,056
2020-11-04 2020-11-02 12.211 40,323,249 +222,928 2.67% 492,373,914
2020-11-03 2020-10-30 12.551 40,100,321 +419,261 2.65% 503,303,816
2020-11-02 2020-10-29 13.209 39,681,060 +202,864 2.63% 524,159,537
2020-10-30 2020-10-28 13.618 39,478,196 -29,961 2.61% 537,608,086
2020-10-29 2020-10-27 14.094 39,508,157 -1,369,665 2.61% 556,846,653
2020-10-28 2020-10-23 14.367 40,877,822 -218,536 2.70% 587,284,719
2020-10-27 2020-10-22 14.685 41,096,358 -31,723 2.72% 603,482,748
2020-10-23 2020-10-21 14.685 41,128,081 +139,359 2.72% 603,948,587
2020-10-22 2020-10-20 14.707 40,988,722 -26,436 2.71% 602,832,456
2020-10-21 2020-10-19 14.072 41,015,158 -881 2.71% 577,156,141
2020-10-20 2020-10-16 14.571 41,016,039 +54,634 2.71% 597,648,712
2020-10-19 2020-10-15 14.866 40,961,405 -152,447 2.71% 608,938,436
2020-10-16 2020-10-14 15.365 41,113,852 +304,013 2.72% 631,733,750
2020-10-15 2020-10-12 14.707 40,809,839 +1,066,248 2.70% 600,201,574
2020-10-14 2020-10-09 14.503 39,743,591 +1,046,861 2.63% 576,401,637
2020-10-12 2020-10-08 14.480 38,696,730 +252,022 2.56% 560,340,726
2020-10-09 2020-10-07 14.412 38,444,708 +839,780 2.54% 554,073,698
2020-10-08 2020-10-06 14.435 37,604,928 +1,031,000 2.49% 542,824,099
2020-10-07 2020-10-05 13.958 36,573,928 -182,407 2.42% 510,509,660
2020-10-06 2020-09-30 13.936 36,756,335 +86,839 2.43% 512,221,513
2020-10-05 2020-09-29 13.822 36,669,496 +1,234,767 2.43% 506,850,030
2020-09-30 2020-09-28 14.321 35,434,729 +33,485 2.34% 507,476,245
2020-09-29 2020-09-25 13.799 35,401,244 -40,535 2.34% 488,516,622
2020-09-28 2020-09-24 14.094 35,441,779 +11,869 2.34% 499,533,198
2020-09-25 2020-09-23 14.094 35,429,910 -71,377 2.34% 499,365,911
2020-09-24 2020-09-22 13.799 35,501,287 +122,486 2.35% 489,897,157
2020-09-23 2020-09-21 13.686 35,378,801 -95,169 2.34% 484,192,062
2020-09-22 2020-09-18 13.618 35,473,970 +2,644 2.35% 483,079,143
2020-09-21 2020-09-17 13.663 35,471,326 -957,861 2.35% 484,653,282
2020-09-18 2020-09-16 13.868 36,429,187 +38,773 2.41% 505,182,075
2020-09-17 2020-09-15 14.639 36,390,414 -9,693 2.41% 532,726,074
2020-09-16 2020-09-14 13.618 36,400,107 +32,604 2.41% 495,691,137
2020-09-15 2020-09-11 13.868 36,367,503 +19,386 2.41% 504,326,671
2020-09-14 2020-09-10 13.799 36,348,117 -163,391 2.40% 501,582,920
2020-09-11 2020-09-09 13.845 36,511,508 -51,110 2.42% 505,494,982
2020-09-10 2020-09-08 13.709 36,562,618 +74,902 2.42% 501,223,548
2020-09-09 2020-09-07 14.004 36,487,716 -24,673 2.41% 510,962,568
2020-09-08 2020-09-04 14.253 36,512,389 -63,446 2.42% 520,423,784
2020-09-07 2020-09-03 14.616 36,575,835 +18,064 2.42% 534,610,347
2020-09-04 2020-09-02 14.503 36,557,771 -50,228 2.42% 530,197,663
2020-09-03 2020-09-01 14.730 36,607,999 +101,337 2.42% 539,234,823
2020-09-02 2020-08-31 14.458 36,506,662 -37,010 2.42% 527,799,288
2020-09-01 2020-08-28 14.685 36,543,672 +389,460 2.42% 536,628,467
2020-08-31 2020-08-27 14.571 36,154,212 +1,061,366 2.39% 526,806,556
2020-08-28 2020-08-26 14.639 35,092,846 -100,122 2.32% 513,730,734
2020-08-27 2020-08-25 14.616 35,192,968 +370,032 2.33% 514,397,684
2020-08-26 2020-08-24 14.889 34,822,936 +785,186 2.45% 518,473,384
2020-08-25 2020-08-21 15.116 34,037,750 +378,033 2.39% 514,508,218
2020-08-24 2020-08-20 15.025 33,659,717 +171,834 2.36% 505,738,123
2020-08-21 2020-08-19 15.524 33,487,883 -377,681 2.35% 519,877,520
2020-08-20 2020-08-18 15.774 33,865,564 -3,063,920 2.38% 534,195,666
2020-08-19 2020-08-17 15.229 36,929,484 +3,095,643 2.59% 562,409,959
2020-08-18 2020-08-14 15.683 33,833,841 +38,773 2.38% 530,623,640
2020-08-17 2020-08-13 15.184 33,795,068 +1,762 2.37% 513,140,963
2020-08-14 2020-08-12 15.275 33,793,306 -1,508,608 2.37% 516,182,157
2020-08-13 2020-08-11 14.843 35,301,914 +317,230 2.48% 524,002,361
2020-08-12 2020-08-10 15.139 34,984,684 -1,229,269 2.46% 529,615,921
2020-08-11 2020-08-07 14.571 36,213,953 -627,412 2.54% 527,677,048
2020-08-10 2020-08-06 14.662 36,841,365 -648,560 2.59% 540,163,797
2020-08-07 2020-08-05 14.639 37,489,925 -42,298 2.63% 548,822,021
2020-08-06 2020-08-04 14.480 37,532,223 +282,864 2.64% 543,478,302
2020-08-05 2020-08-03 14.390 37,249,359 -237,923 2.62% 536,000,635
2020-08-04 2020-07-31 14.730 37,487,282 -248,422 2.63% 552,186,637
2020-08-03 2020-07-30 16.410 37,735,704 +255,547 2.65% 619,224,308
2020-07-31 2020-07-29 16.932 37,480,157 +881 2.63% 634,596,207
2020-07-30 2020-07-28 16.954 37,479,276 +1,762 2.63% 635,431,935
2020-07-29 2020-07-27 16.636 37,477,514 -37,891 2.63% 623,493,589
2020-07-28 2020-07-24 16.228 37,515,405 +812,463 2.64% 608,797,589
2020-07-27 2020-07-23 16.727 36,702,942 +311,944 2.58% 613,939,545
2020-07-24 2020-07-22 16.977 36,390,998 +7,930 2.56% 617,806,974
2020-07-23 2020-07-21 17.227 36,383,068 +23,793 2.56% 626,755,764
2020-07-22 2020-07-20 16.568 36,359,275 +62,591 2.55% 602,414,363
2020-07-21 2020-07-17 16.773 36,296,684 -606,527 2.55% 608,791,572
2020-07-20 2020-07-16 16.455 36,903,211 +19,386 2.59% 607,238,649
2020-07-17 2020-07-15 17.022 36,883,825 -33,486 2.59% 627,847,919
2020-07-16 2020-07-14 16.886 36,917,311 +34,367 2.59% 623,390,584
2020-07-15 2020-07-13 17.249 36,882,944 +293,174 2.59% 636,204,028
2020-07-14 2020-07-10 17.113 36,589,770 +21,149 2.57% 626,164,249
2020-07-13 2020-07-09 17.272 36,568,621 +1,544,737 2.57% 631,612,161
2020-07-10 2020-07-08 17.817 35,023,884 +682,046 2.46% 624,009,506
2020-07-09 2020-07-07 17.590 34,341,838 +1,109,427 2.41% 604,063,341
2020-07-08 2020-07-06 18.361 33,232,411 +538,411 2.33% 610,193,553
2020-07-07 2020-07-03 18.498 32,694,000 +6,168 2.30% 604,759,793
2020-07-06 2020-07-02 18.747 32,687,832 +44,941 2.30% 612,806,562
2020-07-03 2020-06-30 19.678 32,642,891 +29,961 2.29% 642,339,982
2020-07-02 2020-06-29 19.678 32,612,930 -80,189 2.29% 641,750,415
2020-06-30 2020-06-26 19.020 32,693,119 +8,812 2.30% 621,809,878
2020-06-29 2020-06-24 19.360 32,684,307 +852,117 2.30% 632,769,525
2020-06-26 2020-06-23 19.042 31,832,190 +8,812 2.24% 606,157,833
2020-06-24 2020-06-22 19.269 31,823,378 +881 2.24% 613,212,798
2020-06-23 2020-06-19 19.746 31,822,497 -37,010 2.24% 628,363,210
2020-06-22 2020-06-18 19.496 31,859,507 -1,763 2.24% 621,139,943
2020-06-19 2020-06-17 19.247 31,861,270 +1,013,376 2.24% 613,219,812
2020-06-18 2020-06-16 18.838 30,847,894 +661,779 2.17% 581,113,353
2020-06-17 2020-06-15 17.295 30,186,115 +419,450 2.12% 522,058,819
2020-06-16 2020-06-12 17.703 29,766,665 +392,132 2.09% 526,965,308
2020-06-15 2020-06-11 17.930 29,374,533 +195,185 2.07% 526,690,282
2020-06-12 2020-06-10 18.044 29,179,348 +305,775 2.05% 526,501,915
2020-06-11 2020-06-09 18.021 28,873,573 -65,208 2.03% 520,329,291
2020-06-10 2020-06-08 18.248 28,938,781 +5,287 2.03% 528,072,467
2020-06-09 2020-06-05 18.384 28,933,494 -2,424,172 2.03% 531,916,110
2020-06-08 2020-06-04 18.089 31,357,666 -354,241 2.20% 567,230,133
2020-06-05 2020-06-03 18.138 31,711,907 -165,665 2.23% 575,189,591
2020-06-04 2020-06-02 18.690 31,877,572 +4,367,708 2.24% 595,804,400
2020-06-03 2020-06-01 19.220 27,509,864 -150,608 1.96% 528,734,148
2020-06-01 2020-05-28 17.263 27,660,472 +107,639 1.97% 477,510,902
2020-05-29 2020-05-27 17.470 27,552,833 -46,920 1.96% 481,360,531
2020-05-28 2020-05-26 18.092 27,599,753 -874,109 1.97% 499,332,901
2020-05-27 2020-05-25 17.885 28,473,862 -46,921 2.03% 509,248,591
2020-05-26 2020-05-22 17.793 28,520,783 +43,445 2.04% 507,461,828
2020-05-25 2020-05-21 18.276 28,477,338 -45,182 2.03% 520,453,980
2020-05-22 2020-05-20 18.253 28,522,520 +1,050,494 2.04% 520,623,206
2020-05-21 2020-05-19 18.552 27,472,026 +15,640 1.96% 509,668,945
2020-05-20 2020-05-18 18.944 27,456,386 -1,737 1.96% 520,122,509
2020-05-19 2020-05-15 17.839 27,458,123 -33,887 1.96% 489,818,281
2020-05-18 2020-05-14 18.829 27,492,010 -59,085 1.96% 517,633,337
2020-05-15 2020-05-13 18.575 27,551,095 +21,722 1.97% 511,770,019
2020-05-14 2020-05-12 18.667 27,529,373 -374,494 1.97% 513,901,181
2020-05-13 2020-05-11 17.954 27,903,867 -52,134 1.99% 500,981,210
2020-05-12 2020-05-08 18.092 27,956,001 -422,283 2.00% 505,778,117
2020-05-11 2020-05-07 17.447 28,378,284 -154,663 2.03% 495,128,332
2020-05-08 2020-05-06 17.586 28,532,947 -765,497 2.04% 501,767,386
2020-05-07 2020-05-05 17.079 29,298,444 -938,407 2.09% 500,392,628
2020-05-06 2020-05-04 16.251 30,236,851 +16,509 2.16% 491,364,416
2020-05-05 2020-04-29 16.619 30,220,342 +366,954 2.16% 502,225,794
2020-05-04 2020-04-28 17.033 29,853,388 -70,276 2.13% 508,496,288
2020-04-29 2020-04-27 17.470 29,923,664 -132,072 2.14% 522,780,027
2020-04-28 2020-04-24 14.662 30,055,736 +9,558 2.15% 440,685,987
2020-04-27 2020-04-23 14.708 30,046,178 +11,295 2.15% 441,929,034
2020-04-24 2020-04-22 14.754 30,034,883 +8,689 2.15% 443,145,573
2020-04-23 2020-04-21 14.754 30,026,194 -5,213 2.15% 443,017,373
2020-04-22 2020-04-20 15.238 30,031,407 -46,052 2.15% 457,610,637
2020-04-21 2020-04-17 14.846 30,077,459 +609,096 2.15% 446,543,014
2020-04-20 2020-04-16 14.685 29,468,363 +1,738 2.11% 432,752,047
2020-04-17 2020-04-15 14.271 29,466,625 -344,952 2.11% 420,517,939
2020-04-16 2020-04-14 14.639 29,811,577 +639,508 2.13% 436,419,862
2020-04-15 2020-04-09 14.708 29,172,069 +1,737 2.08% 429,072,353
2020-04-14 2020-04-08 13.949 29,170,332 +309,327 2.08% 406,889,458
2020-04-09 2020-04-07 14.064 28,861,005 +763,977 2.06% 405,896,309
2020-04-08 2020-04-06 13.972 28,097,028 -1,730 2.01% 392,564,946
2020-04-07 2020-04-03 13.811 28,098,758 +1,737 2.01% 388,061,730
2020-04-06 2020-04-02 14.271 28,097,021 -33,887 2.01% 400,972,333
2020-04-03 2020-04-01 14.018 28,130,908 -78,200 2.01% 394,333,328
2020-04-02 2020-03-31 14.156 28,209,108 +728,551 2.02% 399,325,377
2020-04-01 2020-03-30 13.120 27,480,557 -1,753 1.96% 360,547,782
2020-03-31 2020-03-27 12.775 27,482,310 +44,329 1.96% 351,082,077
2020-03-27 2020-03-25 13.166 27,437,981 -592,867 1.96% 361,252,300
2020-03-26 2020-03-24 13.097 28,030,848 -6,082 2.00% 367,122,451
2020-03-25 2020-03-23 12.314 28,036,930 -8,689 2.00% 345,260,330
2020-03-24 2020-03-20 12.660 28,045,619 -121,964 2.00% 355,050,526
2020-03-23 2020-03-19 11.854 28,167,583 +166,933 2.01% 333,902,179
2020-03-20 2020-03-18 12.407 28,000,650 -16,509 2.00% 347,391,605
2020-03-19 2020-03-17 12.430 28,017,159 -137,285 2.00% 348,241,317
2020-03-18 2020-03-16 12.199 28,154,444 -24,329 2.01% 343,467,197
2020-03-17 2020-03-13 12.775 28,178,773 -119,039 2.01% 359,979,279
2020-03-16 2020-03-12 13.120 28,297,812 +139,023 2.02% 371,270,253
2020-03-13 2020-03-11 13.880 28,158,789 -14,310 2.01% 390,835,251
2020-03-12 2020-03-10 14.064 28,173,099 +106,587 2.01% 396,221,715
2020-03-11 2020-03-09 13.949 28,066,512 -349,009 2.01% 391,492,556
2020-03-10 2020-03-06 15.123 28,415,521 +143,680 2.03% 429,717,890
2020-03-09 2020-03-05 15.146 28,271,841 -27,804 2.02% 428,195,821
2020-03-06 2020-03-04 14.317 28,299,645 +13,329 2.02% 405,166,765
2020-03-05 2020-03-03 14.340 28,286,316 +118,169 2.02% 405,627,020
2020-03-04 2020-03-02 14.225 28,168,147 +67,774 2.01% 400,690,638
2020-03-03 2020-02-28 14.478 28,100,373 +30,412 2.01% 406,841,429
2020-03-02 2020-02-27 14.915 28,069,961 +315,982 2.01% 418,677,147
2020-02-28 2020-02-26 14.892 27,753,979 +172,041 1.98% 413,325,288
2020-02-27 2020-02-25 15.330 27,581,938 +597,038 1.97% 422,825,770
2020-02-26 2020-02-24 14.478 26,984,900 +335,393 1.92% 390,691,444
2020-02-25 2020-02-21 14.846 26,649,507 +651,673 1.90% 395,650,151
2020-02-24 2020-02-20 13.465 25,997,834 -170,304 1.85% 350,070,467
2020-02-21 2020-02-19 12.660 26,168,138 +4,394,874 1.87% 331,282,086
2020-02-20 2020-02-18 11.555 21,773,264 +227,650 1.55% 251,587,869
2020-02-19 2020-02-17 12.084 21,545,614 +89,210 1.54% 260,363,811
2020-02-18 2020-02-14 12.107 21,456,404 +192,275 1.53% 259,779,648
2020-02-17 2020-02-13 12.361 21,264,129 +142,848 1.52% 262,835,683
2020-02-14 2020-02-12 12.361 21,121,281 -323,827 1.51% 261,070,007
2020-02-13 2020-02-11 11.969 21,445,108 +28,674 1.53% 256,681,177
2020-02-12 2020-02-10 11.739 21,416,434 +100,418 1.53% 251,408,396
2020-02-11 2020-02-07 11.831 21,316,016 +259,131 1.52% 252,192,170
2020-02-10 2020-02-06 11.601 21,056,885 +36,747 1.50% 244,279,545
2020-02-07 2020-02-05 11.555 21,020,138 -151,009 1.50% 242,885,574
2020-02-06 2020-02-04 11.405 21,171,147 +25,093 1.51% 241,462,942
2020-02-05 2020-02-03 11.336 21,146,054 +43,255 1.51% 239,716,547
2020-02-04 2020-01-31 10.945 21,102,799 +111,535 1.51% 230,968,644
2020-02-03 2020-01-30 10.968 20,991,264 +403,004 1.50% 230,231,073
2020-01-31 2020-01-29 11.474 20,588,260 +160,187 1.47% 236,236,635
2020-01-30 2020-01-24 12.222 20,428,073 -207,666 1.46% 249,680,350
2020-01-29 2020-01-22 12.453 20,635,739 +671,656 1.47% 256,968,407
2020-01-23 2020-01-21 12.775 19,964,083 -339,478 1.42% 255,037,940
2020-01-22 2020-01-20 13.281 20,303,561 -111,218 1.45% 269,656,237
2020-01-21 2020-01-17 12.936 20,414,779 +70,380 1.46% 264,084,821
2020-01-20 2020-01-16 12.844 20,344,399 +250,242 1.45% 261,301,261
2020-01-17 2020-01-15 12.821 20,094,157 +26,936 1.43% 257,624,658
2020-01-16 2020-01-14 12.867 20,067,221 +102,530 1.43% 258,203,118
2020-01-15 2020-01-13 13.120 19,964,691 +378,838 1.42% 261,938,834
2020-01-14 2020-01-10 13.327 19,585,853 +609,965 1.40% 261,025,836
2020-01-13 2020-01-09 13.350 18,975,888 +214,617 1.35% 253,333,453
2020-01-10 2020-01-08 12.959 18,761,271 +1,444,104 1.34% 243,126,945
2020-01-09 2020-01-07 12.706 17,317,167 +211,142 1.24% 220,028,209
2020-01-08 2020-01-06 12.591 17,106,025 +351,034 1.22% 215,376,775
2020-01-07 2020-01-03 12.499 16,754,991 +230,257 1.20% 209,414,365
2020-01-06 2020-01-02 12.959 16,524,734 +25,198 1.18% 214,143,706
2020-01-03 2019-12-31 12.913 16,499,536 +280,653 1.18% 213,057,602
2020-01-02 2019-12-27 12.222 16,218,883 +323,229 1.16% 198,233,890
2019-12-30 2019-12-24 11.923 15,895,654 +71,250 1.13% 189,526,788
2019-12-27 2019-12-20 11.256 15,824,404 -149,835 1.13% 178,114,248
2019-12-23 2019-12-19 10.933 15,974,239 +443,224 1.14% 174,653,072
2019-12-20 2019-12-18 10.795 15,531,015 +477,074 1.11% 167,662,186
2019-12-19 2019-12-17 10.784 15,053,941 +579,069 1.07% 162,338,768
2019-12-18 2019-12-16 10.807 14,474,872 +53,202 1.03% 156,427,380
2019-12-17 2019-12-13 10.807 14,421,670 +20,854 1.03% 155,852,435
2019-12-16 2019-12-12 11.025 14,400,816 -20,271 1.03% 158,776,073
2019-12-13 2019-12-11 10.738 14,421,087 +8,688 1.03% 154,850,313
2019-12-12 2019-12-10 10.519 14,412,399 +64,299 1.03% 151,605,486
2019-12-11 2019-12-09 10.611 14,348,100 +244,159 1.02% 152,250,161
2019-12-10 2019-12-06 11.129 14,103,941 -101,660 1.01% 156,963,763
2019-12-09 2019-12-05 11.267 14,205,601 +12,164 1.01% 160,057,028
2019-12-06 2019-12-04 10.703 14,193,437 +38,232 1.01% 151,915,808
2019-12-05 2019-12-03 10.841 14,155,205 +62,560 1.01% 153,461,526
2019-12-04 2019-12-02 11.106 14,092,645 +156,401 1.01% 156,513,669
2019-12-03 2019-11-29 11.187 13,936,244 +32,149 0.99% 155,899,403
2019-12-02 2019-11-28 11.532 13,904,095 +1,083,513 0.99% 160,340,375
2019-11-29 2019-11-27 11.624 12,820,582 +26,067 0.92% 149,025,834
2019-11-28 2019-11-26 11.624 12,794,515 +50,396 0.91% 148,722,832
2019-11-27 2019-11-25 11.405 12,744,119 +31,280 0.91% 145,350,295
2019-11-26 2019-11-22 11.382 12,712,839 -132,072 0.91% 144,700,917
2019-11-25 2019-11-21 11.474 12,844,911 +269,358 0.92% 147,386,839
2019-11-22 2019-11-20 11.808 12,575,553 +1,003,892 0.90% 148,493,314
2019-11-21 2019-11-19 12.107 11,571,661 -1,108,711 0.83% 140,101,856
2019-11-20 2019-11-18 11.451 12,680,372 +39,969 0.91% 145,206,989
2019-11-19 2019-11-15 11.279 12,640,403 +58,184 0.90% 142,567,141
2019-11-18 2019-11-14 11.451 12,582,219 +33,018 0.90% 144,083,008
2019-11-15 2019-11-13 11.670 12,549,201 +73,856 0.90% 146,449,022
2019-11-14 2019-11-12 11.969 12,475,345 -7,820 0.89% 149,320,127
2019-11-13 2019-11-11 12.199 12,483,165 +97,317 0.89% 152,287,067
2019-11-12 2019-11-08 12.936 12,385,848 +132,072 0.88% 160,222,869
2019-11-08 2019-11-06 13.281 12,253,776 +86,889 0.87% 162,745,201
2019-11-07 2019-11-05 13.673 12,166,887 +871,503 0.87% 166,352,128
2019-11-06 2019-11-04 13.626 11,295,384 +67,773 0.81% 153,916,489
2019-11-05 2019-11-01 13.788 11,227,611 +66,905 0.80% 154,802,019
2019-11-04 2019-10-31 13.488 11,160,706 -24,084 0.80% 150,539,935
2019-11-01 2019-10-30 12.729 11,184,790 -6,082 0.80% 142,368,991
2019-10-31 2019-10-29 12.798 11,190,872 +772,792 0.80% 143,219,173
2019-10-30 2019-10-28 12.522 10,418,080 +39,969 0.75% 130,451,486
2019-10-29 2019-10-25 13.005 10,378,111 +4,345 0.74% 134,967,499
2019-10-28 2019-10-24 12.476 10,373,766 -48,406 0.74% 129,419,040
2019-10-25 2019-10-23 12.268 10,422,172 +338,733 0.75% 127,863,882
2019-10-23 2019-10-21 12.706 10,083,439 -1,737 0.72% 128,118,013
2019-10-22 2019-10-18 12.867 10,085,176 -434,448 0.72% 129,765,048
2019-10-21 2019-10-17 12.936 10,519,624 -205 0.75% 136,081,464
2019-10-18 2019-10-16 12.660 10,519,829 +369,931 0.75% 133,178,406
2019-10-17 2019-10-15 12.936 10,149,898 +274,503 0.73% 131,298,703
2019-10-16 2019-10-14 12.545 9,875,395 +152,057 0.71% 123,883,487
2019-10-15 2019-10-11 12.268 9,723,338 +46,920 0.70% 119,290,273
2019-10-14 2019-10-10 12.084 9,676,418 +6,952 0.69% 116,932,804
2019-10-11 2019-10-09 11.969 9,669,466 +6,082 0.69% 115,735,949
2019-10-10 2019-10-08 11.785 9,663,384 +23,358 0.69% 113,883,719
2019-10-09 2019-10-04 11.739 9,640,026 +68,643 0.69% 113,164,660
2019-10-08 2019-10-03 12.130 9,571,383 -2,167,894 0.69% 116,104,152
2019-10-04 2019-10-02 11.831 11,739,277 +9,558 0.84% 138,888,699
2019-10-03 2019-09-30 11.785 11,729,719 +51,265 0.84% 138,235,635
2019-10-02 2019-09-27 10.600 11,678,454 -631,687 0.84% 123,787,682
2019-09-30 2019-09-26 10.300 12,310,141 -2,101,078 0.88% 126,799,782
2019-09-27 2019-09-25 11.647 14,411,219 -136,435 1.03% 167,847,036
2019-09-26 2019-09-24 11.946 14,547,654 -411,857 1.04% 173,789,191
2019-09-25 2019-09-23 12.660 14,959,511 +813,093 1.07% 189,383,670
2019-09-24 2019-09-20 12.936 14,146,418 -159,877 1.01% 182,997,537
2019-09-23 2019-09-19 12.982 14,306,295 -109,481 1.02% 185,724,296
2019-09-20 2019-09-18 13.097 14,415,776 -62,712 1.03% 188,804,670
2019-09-19 2019-09-17 13.028 14,478,488 +1,757 1.04% 188,626,229
2019-09-18 2019-09-16 13.350 14,476,731 +24,348 1.04% 193,268,439
2019-09-17 2019-09-13 13.327 14,452,383 -21,741 1.03% 192,610,726
2019-09-16 2019-09-12 13.350 14,474,124 -26,067 1.04% 193,233,635
2019-09-13 2019-09-11 13.074 14,500,191 -568,602 1.04% 189,576,500
2019-09-12 2019-09-10 13.258 15,068,793 +18,247 1.08% 199,785,236
2019-09-11 2019-09-09 14.087 15,050,546 -573,901 1.08% 212,014,771
2019-09-10 2019-09-06 13.719 15,624,447 +185,390 1.12% 214,345,000
2019-09-09 2019-09-05 13.143 15,439,057 -6,093 1.11% 202,917,415
2019-09-06 2019-09-04 13.511 15,445,150 +154,674 1.11% 208,685,692
2019-09-05 2019-09-03 12.821 15,290,476 -8,689 1.09% 196,037,268
2019-09-04 2019-09-02 12.936 15,299,165 -237,211 1.10% 197,909,429
2019-09-03 2019-08-30 12.798 15,536,376 -11,020 1.11% 198,832,309
2019-09-02 2019-08-29 12.798 15,547,396 -124,083 1.11% 198,973,342
2019-08-30 2019-08-28 13.028 15,671,479 -153,963 1.12% 204,168,556
2019-08-29 2019-08-27 13.350 15,825,442 +64,765 1.13% 211,274,111
2019-08-28 2019-08-26 12.844 15,760,677 -643,449 1.13% 202,428,431
2019-08-27 2019-08-23 13.189 16,404,126 +135,808 1.17% 216,356,606
2019-08-26 2019-08-22 13.166 16,268,318 -63,839 1.16% 214,190,953
2019-08-23 2019-08-21 13.673 16,332,157 -292,818 1.17% 223,301,907
2019-08-22 2019-08-20 14.133 16,624,975 +119,613 1.19% 234,958,853
2019-08-21 2019-08-19 12.683 16,505,362 +3,806,717 1.18% 209,333,673
2019-08-20 2019-08-16 12.752 12,698,645 -2,194,048 0.91% 161,930,847
2019-08-19 2019-08-15 11.198 14,892,693 +685,559 1.07% 166,770,228
2019-08-16 2019-08-14 14.018 14,207,134 -315,279 1.02% 199,152,706
2019-08-15 2019-08-13 14.271 14,522,413 +161,528 1.04% 207,249,225
2019-08-14 2019-08-12 14.386 14,360,885 -104,268 1.03% 206,596,835
2019-08-13 2019-08-09 14.041 14,465,153 +107,696 1.04% 203,102,518
2019-08-12 2019-08-08 14.478 14,357,457 -155,130 1.03% 207,869,423
2019-08-09 2019-08-07 14.386 14,512,587 +182,637 1.04% 208,779,232
2019-08-08 2019-08-06 14.662 14,329,950 -983,433 1.03% 210,109,916
2019-08-07 2019-08-05 14.363 15,313,383 -785,482 1.10% 219,947,067
2019-08-06 2019-08-02 14.939 16,098,865 +158,139 1.15% 240,492,976
2019-08-05 2019-08-01 16.112 15,940,726 -171,172 1.14% 256,843,499
2019-08-02 2019-07-31 16.343 16,111,898 +291,080 1.15% 263,310,085
2019-08-01 2019-07-30 15.744 15,820,818 +153,794 1.13% 249,084,944
2019-07-31 2019-07-29 16.619 15,667,024 -133,810 1.12% 260,367,125
2019-07-30 2019-07-26 17.516 15,800,834 +864,551 1.13% 276,775,159
2019-07-29 2019-07-25 17.470 14,936,283 -1,149,545 1.07% 260,943,661
2019-07-26 2019-07-24 18.299 16,085,828 -84,283 1.15% 294,356,066
2019-07-25 2019-07-23 18.506 16,170,111 +809,898 1.16% 299,248,162
2019-07-24 2019-07-22 18.368 15,360,213 +67,774 1.10% 282,138,642
2019-07-23 2019-07-19 18.644 15,292,439 -8,430,894 1.09% 285,117,725
2019-07-22 2019-07-18 18.575 23,723,333 +4,516,530 1.70% 440,668,169
2019-07-19 2019-07-17 18.898 19,206,803 +1,360,214 1.37% 362,961,600
2019-07-18 2019-07-16 18.875 17,846,589 +123,383 1.28% 336,846,094
2019-07-17 2019-07-15 18.990 17,723,206 -79,069 1.27% 336,557,037
2019-07-16 2019-07-12 18.967 17,802,275 +6,951 1.27% 337,648,760
2019-07-15 2019-07-11 18.852 17,795,324 -92,103 1.27% 335,468,883
2019-07-11 2019-07-09 19.059 17,887,427 +72,118 1.28% 340,910,716
2019-07-10 2019-07-08 18.552 17,815,309 +4,345 1.28% 330,514,748
2019-07-09 2019-07-05 18.898 17,810,964 -103,561 1.27% 336,583,657
2019-07-08 2019-07-04 18.713 17,914,525 +35,624 1.28% 335,241,893
2019-07-05 2019-07-03 19.151 17,878,901 +245,898 1.28% 342,394,348
2019-07-04 2019-07-02 18.598 17,633,003 +589,545 1.26% 327,944,298
2019-07-03 2019-06-28 17.908 17,043,458 +25,436 1.22% 305,210,699
2019-07-02 2019-06-27 18.000 17,018,022 -100,358 1.22% 306,322,061
2019-06-28 2019-06-26 17.424 17,118,380 +22,591 1.23% 298,277,836
2019-06-27 2019-06-25 17.586 17,095,789 +38,232 1.22% 300,638,744
2019-06-26 2019-06-24 17.563 17,057,557 -165,090 1.22% 299,573,788
2019-06-25 2019-06-21 17.563 17,222,647 +38,231 1.23% 302,473,185
2019-06-24 2019-06-20 17.263 17,184,416 +77,332 1.23% 296,659,652
2019-06-21 2019-06-19 17.816 17,107,084 -79,504 1.22% 304,775,035
2019-06-20 2019-06-18 17.079 17,186,588 -118,691 1.23% 293,532,378
2019-06-19 2019-06-17 17.102 17,305,279 +30,411 1.24% 295,957,848
2019-06-18 2019-06-14 17.240 17,274,868 +12,165 1.24% 297,823,523
2019-06-17 2019-06-13 17.816 17,262,703 +869 1.24% 307,547,500
2019-06-14 2019-06-12 18.000 17,261,834 -440,704 1.24% 310,710,643
2019-06-13 2019-06-11 18.414 17,702,538 -120,697 1.27% 325,977,754
2019-06-12 2019-06-10 17.332 17,823,235 -619,061 1.28% 308,918,524
2019-06-11 2019-06-06 17.277 18,442,296 +8,689 1.32% 318,619,521
2019-06-10 2019-06-05 18.369 18,433,607 +252,646 1.32% 338,614,845
2019-06-06 2019-06-04 17.393 18,180,961 +659,376 1.32% 316,218,308
2019-06-05 2019-06-03 16.881 17,521,585 +277,821 1.28% 295,786,664
2019-06-04 2019-05-31 16.765 17,243,764 +96,334 1.26% 289,091,893
2019-06-03 2019-05-30 16.439 17,147,430 +288,017 1.25% 281,894,778
2019-05-31 2019-05-29 16.346 16,859,413 +43,006 1.23% 275,591,839
2019-05-30 2019-05-28 16.719 16,816,407 +397,777 1.22% 281,145,203
2019-05-29 2019-05-27 15.626 16,418,630 -399,911 1.20% 256,551,623
2019-05-28 2019-05-24 15.951 16,818,541 -129,879 1.23% 268,275,499
2019-05-27 2019-05-23 16.393 16,948,420 -784,951 1.23% 277,834,973
2019-05-24 2019-05-22 16.277 17,733,371 -208,151 1.29% 288,640,932
2019-05-23 2019-05-21 16.649 17,941,522 -287,281 1.31% 298,703,893
2019-05-22 2019-05-20 15.974 18,228,803 -69,670 1.33% 291,194,700
2019-05-21 2019-05-17 17.021 18,298,473 +533,277 1.33% 311,454,427
2019-05-20 2019-05-16 16.974 17,765,196 +378,455 1.29% 301,551,464
2019-05-17 2019-05-15 17.207 17,386,741 +251,156 1.27% 299,170,304
2019-05-16 2019-05-14 16.672 17,135,585 +43,006 1.25% 285,684,494
2019-05-15 2019-05-10 17.207 17,092,579 +120,418 1.25% 294,108,715
2019-05-14 2019-05-09 16.091 16,972,161 -412,000 1.24% 273,093,784
2019-05-10 2019-05-08 16.905 17,384,161 +670,037 1.27% 293,870,996
2019-05-09 2019-05-07 16.788 16,714,124 +580,584 1.22% 280,601,117
2019-05-08 2019-05-06 16.021 16,133,540 +108,376 1.18% 258,474,361
2019-05-07 2019-05-03 16.067 16,025,164 +319,967 1.17% 257,483,325
2019-05-06 2019-05-02 15.974 15,705,197 -25,804 1.14% 250,881,538
2019-05-03 2019-04-30 14.719 15,731,001 +123,858 1.15% 231,541,396
2019-05-02 2019-04-29 14.742 15,607,143 +206,430 1.14% 230,081,259
2019-04-30 2019-04-26 14.091 15,400,713 +99,774 1.12% 217,011,141
2019-04-29 2019-04-25 13.858 15,300,939 -126,438 1.11% 212,047,385
2019-04-26 2019-04-24 12.649 15,427,377 +69,670 1.12% 195,145,963
2019-04-25 2019-04-23 12.510 15,357,707 +10,321 1.12% 192,122,059
2019-04-24 2019-04-18 12.417 15,347,386 +75,691 1.12% 190,565,488
2019-04-23 2019-04-17 12.324 15,271,695 +5,161 1.11% 188,205,231
2019-04-18 2019-04-16 12.440 15,266,534 +129,879 1.11% 189,916,549
2019-04-17 2019-04-15 12.324 15,136,655 +50,747 1.10% 186,541,026
2019-04-16 2019-04-12 12.347 15,085,908 +34,405 1.10% 186,266,414
2019-04-15 2019-04-11 11.975 15,051,503 +102,355 1.10% 180,241,867
2019-04-12 2019-04-10 12.022 14,949,148 +106,656 1.09% 179,711,373
2019-04-11 2019-04-09 12.068 14,842,492 +96,334 1.08% 179,119,455
2019-04-10 2019-04-08 11.975 14,746,158 +37,845 1.07% 176,585,358
2019-04-09 2019-04-04 12.603 14,708,313 +25,804 1.07% 185,366,277
2019-04-08 2019-04-03 12.603 14,682,509 +165,144 1.08% 185,041,074
2019-04-04 2019-04-02 12.510 14,517,365 +299,504 1.06% 181,609,536
2019-04-03 2019-04-01 12.394 14,217,861 +3,148 1.04% 176,209,797
2019-04-02 2019-03-29 12.184 14,214,713 -4,301 1.04% 173,196,041
2019-04-01 2019-03-28 12.161 14,219,014 -36,985 1.04% 172,917,819
2019-03-29 2019-03-27 12.091 14,255,999 +1,720 1.05% 172,373,134
2019-03-28 2019-03-26 12.184 14,254,279 +106,656 1.05% 173,678,124
2019-03-27 2019-03-25 12.138 14,147,623 -72,251 1.04% 171,720,664
2019-03-26 2019-03-22 11.789 14,219,874 -116,977 1.04% 167,637,929
2019-03-25 2019-03-21 11.742 14,336,851 +860 1.05% 168,350,235
2019-03-22 2019-03-20 12.091 14,335,991 +137,620 1.05% 173,340,339
2019-03-21 2019-03-19 11.591 14,198,371 +6,021 1.04% 164,578,182
2019-03-20 2019-03-18 12.277 14,192,350 +143,641 1.04% 174,243,591
2019-03-19 2019-03-15 12.022 14,048,709 +9,461 1.03% 168,886,734
2019-03-18 2019-03-14 11.696 14,039,248 -4,300 1.03% 164,202,743
2019-03-15 2019-03-13 11.568 14,043,548 -160,844 1.03% 162,457,029
2019-03-12 2019-03-08 11.266 14,204,392 +602,088 1.04% 160,023,958
2019-03-11 2019-03-07 11.463 13,602,304 +67,089 1.00% 155,929,388
2019-03-08 2019-03-06 11.115 13,535,215 -94,613 0.99% 150,439,414
2019-03-07 2019-03-05 11.324 13,629,828 +3,440 1.00% 154,343,347
2019-03-06 2019-03-04 11.417 13,626,388 +2,824 1.00% 155,571,780
2019-03-05 2019-03-01 11.440 13,623,564 +18,063 1.00% 155,856,320
2019-03-04 2019-02-28 11.487 13,605,501 +131,355 1.00% 156,282,398
2019-03-01 2019-02-27 11.510 13,474,146 -116,634 0.99% 155,086,868
2019-02-28 2019-02-26 11.626 13,590,780 +11,182 1.00% 158,009,415
2019-02-27 2019-02-25 11.580 13,579,598 -31,825 1.00% 157,247,893
2019-02-26 2019-02-22 11.696 13,611,423 -220,191 1.00% 159,198,911
2019-02-25 2019-02-21 11.510 13,831,614 +141,920 1.02% 159,201,310
2019-02-22 2019-02-20 11.452 13,689,694 -46,447 1.01% 156,772,020
2019-02-21 2019-02-19 11.347 13,736,141 +183,207 1.01% 155,866,628
2019-02-20 2019-02-18 11.696 13,552,934 -40,426 1.00% 158,514,825
2019-02-19 2019-02-15 11.452 13,593,360 -108,376 1.00% 155,668,819
2019-02-18 2019-02-14 11.359 13,701,736 +183,637 1.01% 155,635,527
2019-02-15 2019-02-13 11.126 13,518,099 -860 0.99% 150,406,340
2019-02-14 2019-02-12 11.150 13,518,959 -87,733 0.99% 150,730,257
2019-02-13 2019-02-11 10.929 13,606,692 +24,944 1.00% 148,702,747
2019-02-12 2019-02-08 10.871 13,581,748 -17,203 1.00% 147,640,620
2019-02-11 2019-02-04 10.754 13,598,951 +263,198 1.00% 146,246,582
2019-02-08 2019-01-31 10.464 13,335,753 +118,698 0.98% 139,539,973
2019-02-01 2019-01-30 9.975 13,217,055 +17,202 0.97% 131,844,060
2019-01-31 2019-01-29 9.708 13,199,853 +63,649 0.97% 128,142,783
2019-01-30 2019-01-28 9.813 13,136,204 +56,769 0.96% 128,899,405
2019-01-29 2019-01-25 9.650 13,079,435 +249,436 0.96% 126,213,456
2019-01-28 2019-01-24 9.545 12,829,999 +48,167 0.94% 122,463,978
2019-01-25 2019-01-23 9.243 12,781,832 +41,286 0.94% 118,140,503
2019-01-24 2019-01-22 9.708 12,740,546 -46,447 0.94% 123,683,879
2019-01-23 2019-01-21 10.115 12,786,993 -221,428 0.94% 129,338,036
2019-01-22 2019-01-18 10.033 13,008,421 -77,411 0.96% 130,519,067
2019-01-21 2019-01-17 9.952 13,085,832 +214,171 0.96% 130,230,794
2019-01-18 2019-01-16 9.592 12,871,661 +89,405 0.95% 123,460,242
2019-01-17 2019-01-15 9.243 12,782,256 +76,551 0.94% 118,144,422
2019-01-16 2019-01-14 9.068 12,705,705 +118,697 0.93% 115,221,083
2019-01-15 2019-01-11 9.092 12,587,008 +84,292 0.92% 114,437,364
2019-01-14 2019-01-10 9.138 12,502,716 +61,069 0.92% 114,252,443
2019-01-11 2019-01-09 9.278 12,441,647 +138,380 0.91% 115,430,174
2019-01-10 2019-01-08 9.185 12,303,267 +666,597 0.90% 113,001,998
2019-01-09 2019-01-07 9.161 11,636,670 +45,587 0.85% 106,608,914
2019-01-08 2019-01-04 9.487 11,591,083 -109,236 0.85% 109,964,564
2019-01-07 2019-01-03 9.347 11,700,319 +6,021 0.86% 109,368,520
2019-01-04 2019-01-02 9.708 11,694,298 +10,321 0.86% 113,527,014
2019-01-03 2018-12-31 10.231 11,683,977 -860 0.86% 119,539,641
2019-01-02 2018-12-27 9.254 11,684,837 -147,941 0.86% 108,136,998
2018-12-28 2018-12-24 9.592 11,832,778 +403,398 0.87% 113,495,658
2018-12-27 2018-12-20 9.429 11,429,380 -43,006 0.84% 107,766,086
2018-12-21 2018-12-19 9.766 11,472,386 +42,576 0.84% 112,039,618
2018-12-20 2018-12-18 10.080 11,429,810 +155,683 0.84% 115,211,728
2018-12-19 2018-12-17 10.138 11,274,127 +8,601 0.83% 114,297,831
2018-12-17 2018-12-13 10.812 11,265,526 -150,952 0.83% 121,807,213
2018-12-13 2018-12-11 10.615 11,416,478 -77,411 0.84% 121,182,945
2018-12-12 2018-12-10 10.661 11,493,889 -172,885 0.84% 122,539,165
2018-12-11 2018-12-07 10.952 11,666,774 -40,426 0.86% 127,773,347
2018-12-10 2018-12-06 10.812 11,707,200 +341,469 0.86% 126,582,762
2018-12-07 2018-12-05 11.277 11,365,731 +42,146 0.84% 128,176,288
2018-12-06 2018-12-04 11.603 11,323,585 -32,684 0.83% 131,387,203
2018-12-05 2018-12-03 11.417 11,356,269 +37,845 0.83% 129,653,947
2018-12-04 2018-11-30 11.184 11,318,424 -455,866 0.83% 126,590,062
2018-12-03 2018-11-29 11.045 11,774,290 -95,474 0.87% 130,045,975
2018-11-30 2018-11-28 11.068 11,869,764 -12,042 0.87% 131,376,478
2018-11-29 2018-11-27 10.696 11,881,806 -518,655 0.87% 127,089,265
2018-11-28 2018-11-26 10.952 12,400,461 +527,257 0.91% 135,808,614
2018-11-27 2018-11-23 10.917 11,873,204 +35,265 0.87% 129,620,026
2018-11-26 2018-11-22 11.184 11,837,939 +245,995 0.87% 132,400,539
2018-11-23 2018-11-21 10.940 11,591,944 -196,968 0.85% 126,819,046
2018-11-22 2018-11-20 11.057 11,788,912 +122,138 0.87% 130,344,534
2018-11-21 2018-11-19 11.068 11,666,774 -25,804 0.86% 129,129,752
2018-11-20 2018-11-16 10.905 11,692,578 +86,012 0.86% 127,512,188
2018-11-19 2018-11-15 10.871 11,606,566 -164,542 0.85% 126,169,371
2018-11-16 2018-11-14 10.952 11,771,108 +334,589 0.87% 128,916,002
2018-11-15 2018-11-13 10.696 11,436,519 -86,012 0.84% 122,326,420
2018-11-14 2018-11-12 10.731 11,522,531 -204,452 0.85% 123,648,305
2018-11-13 2018-11-09 10.475 11,726,983 -89,453 0.86% 122,842,789
2018-11-12 2018-11-08 10.812 11,816,436 +974,521 0.87% 127,763,864
2018-11-09 2018-11-07 10.103 10,841,915 -8,601 0.80% 109,537,886
2018-11-08 2018-11-06 9.859 10,850,516 +860 0.80% 106,975,624
2018-11-07 2018-11-05 9.068 10,849,656 +8,601 0.80% 98,389,591
2018-11-06 2018-11-02 9.440 10,841,055 +9,462 0.80% 102,344,889
2018-11-05 2018-11-01 8.522 10,831,593 +26,664 0.80% 92,307,054
2018-11-02 2018-10-31 8.266 10,804,929 +17,202 0.79% 89,316,172
2018-11-01 2018-10-30 8.022 10,787,727 -860 0.79% 86,540,145
2018-10-30 2018-10-26 8.080 10,788,587 +4,301 0.79% 87,174,197
2018-10-29 2018-10-25 8.301 10,784,286 +178,585 0.79% 89,521,673
2018-10-25 2018-10-23 8.487 10,605,701 -17,203 0.78% 90,012,085
2018-10-24 2018-10-22 8.929 10,622,904 +234,814 0.93% 94,851,250
2018-10-22 2018-10-18 8.441 10,388,090 +28,384 0.91% 87,682,093
2018-10-19 2018-10-16 8.336 10,359,706 -210,730 0.90% 86,358,516
2018-10-18 2018-10-15 8.220 10,570,436 +43,006 0.92% 86,886,219
2018-10-16 2018-10-12 8.557 10,527,430 -11,182 0.92% 90,082,153
2018-10-15 2018-10-11 8.545 10,538,612 +18,063 0.92% 90,055,312
2018-10-12 2018-10-10 8.894 10,520,549 -437,545 0.92% 93,570,386
2018-10-11 2018-10-09 8.778 10,958,094 -247,715 0.96% 96,187,925
2018-10-10 2018-10-08 9.022 11,205,809 -473,929 0.98% 101,098,222
2018-10-09 2018-10-05 9.499 11,679,738 +329,748 1.02% 110,941,425
2018-10-08 2018-10-04 9.650 11,349,990 -7,741 0.99% 109,524,721
2018-10-05 2018-10-03 9.650 11,357,731 +120,418 0.99% 109,599,419
2018-10-03 2018-09-28 9.882 11,237,313 +345,465 0.98% 111,050,364
2018-09-28 2018-09-26 9.975 10,891,848 +86,013 0.95% 108,649,428
2018-09-27 2018-09-24 9.859 10,805,835 -68,810 0.94% 106,535,112
2018-09-26 2018-09-21 10.394 10,874,645 +54,492 0.95% 113,029,339
2018-09-24 2018-09-20 9.917 10,820,153 -2,123,648 0.94% 107,305,261
2018-09-21 2018-09-19 9.778 12,943,801 -4,300 1.13% 126,559,982
2018-09-20 2018-09-18 9.882 12,948,101 -2,581 1.13% 127,956,864
2018-09-19 2018-09-17 9.394 12,950,682 -924,634 1.13% 121,658,535
2018-09-18 2018-09-14 9.847 13,875,316 +28,384 1.21% 136,635,917
2018-09-17 2018-09-13 9.499 13,846,932 +19,783 1.21% 131,526,783
2018-09-14 2018-09-12 9.417 13,827,149 -43,006 1.21% 130,213,569
2018-09-13 2018-09-11 10.533 13,870,155 -412,000 1.21% 146,099,286
2018-09-12 2018-09-10 10.289 14,282,155 +172,885 1.25% 146,952,032
2018-09-11 2018-09-07 10.684 14,109,270 +1,721 1.23% 150,750,457
2018-09-10 2018-09-06 10.568 14,107,549 -9,462 1.23% 149,091,894
2018-09-07 2018-09-05 10.545 14,117,011 -7,741 1.23% 148,863,636
2018-09-06 2018-09-04 10.859 14,124,752 -4,300 1.23% 153,379,137
2018-09-05 2018-09-03 10.754 14,129,052 +35,265 1.23% 151,947,423
2018-09-04 2018-08-31 10.778 14,093,787 -60,209 1.23% 151,895,889
2018-08-31 2018-08-29 11.138 14,153,996 -55,048 1.24% 157,646,074
2018-08-30 2018-08-28 11.161 14,209,044 -51,921 1.24% 158,589,589
2018-08-29 2018-08-27 11.556 14,260,965 +101,173 1.24% 164,806,327
2018-08-28 2018-08-24 11.080 14,159,792 -5,160 1.24% 156,887,505
2018-08-27 2018-08-23 11.405 14,164,952 +64,509 1.24% 161,555,853
2018-08-24 2018-08-22 11.347 14,100,443 +235,674 1.23% 160,000,433
2018-08-23 2018-08-21 11.347 13,864,769 +227,073 1.21% 157,326,195
2018-08-22 2018-08-20 10.638 13,637,696 +116,977 1.19% 145,077,707
2018-08-21 2018-08-17 10.894 13,520,719 +6,881 1.18% 147,291,593
2018-08-20 2018-08-16 10.708 13,513,838 +13,762 1.18% 144,702,795
2018-08-17 2018-08-15 10.719 13,500,076 -30,104 1.18% 144,712,390
2018-08-16 2018-08-14 11.196 13,530,180 +47,768 1.18% 151,484,586
2018-08-15 2018-08-13 11.277 13,482,412 +112,968 1.18% 152,047,019
2018-08-14 2018-08-10 12.789 13,369,444 +30,180 1.17% 170,979,725
2018-08-13 2018-08-09 13.324 13,339,264 -15,482 1.16% 177,727,678
2018-08-10 2018-08-08 13.254 13,354,746 +32,685 1.17% 177,002,364
2018-08-09 2018-08-07 12.324 13,322,061 +860 1.16% 164,178,342
2018-08-08 2018-08-06 11.673 13,321,201 +45,426 1.16% 155,494,731
2018-08-07 2018-08-03 11.882 13,275,775 +4,300 1.16% 157,742,733
2018-08-06 2018-08-02 12.487 13,271,475 -6,021 1.16% 165,715,090
2018-08-03 2018-08-01 12.347 13,277,496 +17,203 1.16% 163,937,866
2018-08-02 2018-07-31 13.231 13,260,293 +146,221 1.16% 175,442,160
2018-08-01 2018-07-30 13.486 13,114,072 -148,801 1.14% 176,861,839
2018-07-31 2018-07-27 12.835 13,262,873 +45,586 1.16% 170,233,594
2018-07-30 2018-07-26 12.231 13,217,287 +111,816 1.15% 161,657,792
2018-07-27 2018-07-25 11.882 13,105,471 +93,754 1.14% 155,719,181
2018-07-26 2018-07-24 11.289 13,011,717 -102,193 1.14% 146,890,064
2018-07-25 2018-07-23 10.929 13,113,910 +20,643 1.14% 143,317,306
2018-07-24 2018-07-20 11.138 13,093,267 -68,810 1.14% 145,831,760
2018-07-23 2018-07-19 10.998 13,162,077 +16,342 1.15% 144,761,857
2018-07-20 2018-07-18 11.301 13,145,735 +41,286 1.15% 148,555,837
2018-07-19 2018-07-17 10.626 13,104,449 +10,322 1.14% 139,252,674
2018-07-18 2018-07-16 10.324 13,094,127 +511,774 1.14% 135,184,873
2018-07-17 2018-07-13 10.150 12,582,353 +98,914 1.10% 127,706,997
2018-07-16 2018-07-12 9.510 12,483,439 -71,390 1.09% 118,720,613
2018-07-13 2018-07-11 9.208 12,554,829 -103,215 1.10% 115,604,454
2018-07-12 2018-07-10 9.336 12,658,044 -7,741 1.10% 118,173,672
2018-07-11 2018-07-09 9.487 12,665,785 +33,545 1.11% 120,160,258
2018-07-10 2018-07-06 9.068 12,632,240 +43,866 1.10% 114,554,869
2018-07-04 2018-06-29 9.975 12,588,374 +6,881 1.10% 125,572,780
2018-07-03 2018-06-28 9.685 12,581,493 +19,783 1.10% 121,847,259
2018-06-29 2018-06-27 9.650 12,561,710 -491,131 1.10% 121,217,532
2018-06-28 2018-06-26 10.452 13,052,841 -147,082 1.14% 136,427,940
2018-06-27 2018-06-25 10.801 13,199,923 -51,607 1.15% 142,569,194
2018-06-26 2018-06-22 11.045 13,251,530 -102,355 1.16% 146,361,958
2018-06-25 2018-06-21 10.964 13,353,885 -81,712 1.18% 146,405,674
2018-06-22 2018-06-20 11.150 13,435,597 +89,453 1.18% 149,800,809
2018-06-21 2018-06-19 10.696 13,346,144 -63,649 1.18% 142,752,005
2018-06-20 2018-06-15 11.277 13,409,793 +36,985 1.18% 151,228,063
2018-06-19 2018-06-14 11.243 13,372,808 +34,405 1.18% 150,344,542
2018-06-15 2018-06-13 11.498 13,338,403 -43,006 1.18% 153,369,397
2018-06-14 2018-06-12 11.649 13,381,409 +34,405 1.18% 155,886,372
2018-06-13 2018-06-11 11.615 13,347,004 +860 1.18% 155,020,046
2018-06-12 2018-06-08 11.626 13,346,144 -70,530 1.18% 155,165,223
2018-06-11 2018-06-07 11.905 13,416,674 +2,580 1.18% 159,728,865
2018-06-08 2018-06-06 11.523 13,414,094 -80,851 1.18% 154,567,689
2018-06-07 2018-06-05 11.746 13,494,945 +61,792 1.19% 158,511,027
2018-06-06 2018-06-04 11.840 13,433,153 +2,554 1.21% 159,047,502
2018-06-05 2018-06-01 11.863 13,430,599 -26,392 1.21% 159,332,774
2018-06-04 2018-05-31 11.957 13,456,991 +192,247 1.21% 160,910,395
2018-06-01 2018-05-30 11.370 13,264,744 -213,691 1.19% 150,821,269
2018-05-31 2018-05-29 11.558 13,478,435 +17,027 1.21% 155,784,027
2018-05-30 2018-05-28 11.816 13,461,408 -17,027 1.21% 159,065,805
2018-05-29 2018-05-25 11.769 13,478,435 +25,281 1.26% 158,633,735
2018-05-28 2018-05-24 11.816 13,453,154 -69,811 1.26% 158,968,272
2018-05-25 2018-05-23 11.699 13,522,965 -68,960 1.26% 158,204,788
2018-05-24 2018-05-21 12.004 13,591,925 -5,960 1.27% 163,162,453
2018-05-23 2018-05-18 11.746 13,597,885 -15,064 1.27% 159,720,155
2018-05-21 2018-05-17 11.511 13,612,949 +38,311 1.27% 156,699,154
2018-05-18 2018-05-16 10.853 13,574,638 +303,934 1.27% 147,329,118
2018-05-17 2018-05-15 10.759 13,270,704 +65,555 1.24% 142,783,425
2018-05-16 2018-05-14 10.642 13,205,149 +22,986 1.23% 140,527,029
2018-05-15 2018-05-11 10.677 13,182,163 +1,285,634 1.23% 140,746,927
2018-05-14 2018-05-10 10.795 11,896,529 +65,555 1.11% 128,417,479
2018-05-11 2018-05-09 10.724 11,830,974 -17,027 1.11% 126,876,046
2018-05-10 2018-05-08 10.618 11,848,001 +131,960 1.11% 125,806,150
2018-05-09 2018-05-07 10.254 11,716,041 +29,797 1.10% 120,138,854
2018-05-08 2018-05-04 9.655 11,686,244 -1,163,890 1.09% 112,832,738
2018-05-07 2018-05-03 10.231 12,850,134 -85,135 1.20% 131,466,219
2018-05-04 2018-05-02 10.830 12,935,269 +141,325 1.21% 140,086,004
2018-05-03 2018-04-30 10.313 12,793,944 +312,448 1.20% 131,943,294
2018-05-02 2018-04-27 9.831 12,481,496 -34,054 1.17% 122,710,142
2018-04-30 2018-04-26 9.373 12,515,550 +80,027 1.17% 117,311,663
2018-04-27 2018-04-25 9.455 12,435,523 +42,568 1.16% 117,584,018
2018-04-26 2018-04-24 9.326 12,392,955 +608,720 1.16% 115,580,278
2018-04-25 2018-04-23 9.514 11,784,235 -312,448 1.10% 112,117,853
2018-04-24 2018-04-20 9.502 12,096,683 -888,816 1.13% 114,948,466
2018-04-23 2018-04-19 9.033 12,985,499 +20,432 1.21% 117,293,337
2018-04-20 2018-04-18 8.845 12,965,067 -793,464 1.21% 114,672,189
2018-04-19 2018-04-17 8.457 13,758,531 +108,973 1.29% 116,357,109
2018-04-18 2018-04-16 8.387 13,649,558 -11,919 1.28% 114,473,552
2018-04-17 2018-04-13 8.281 13,661,477 +25,541 1.28% 113,129,308
2018-04-16 2018-04-12 8.222 13,635,936 +40,014 1.28% 112,116,970
2018-04-13 2018-04-11 8.152 13,595,922 +43,419 1.27% 110,829,786
2018-04-12 2018-04-10 8.152 13,552,503 +360,124 1.27% 110,475,848
2018-04-11 2018-04-09 7.799 13,192,379 +126,852 1.23% 102,891,514
2018-04-10 2018-04-06 7.799 13,065,527 -171,123 1.22% 101,902,156
2018-04-06 2018-04-03 7.705 13,236,650 -6,810 1.24% 101,992,981
2018-04-03 2018-03-28 7.165 13,243,460 +164,311 1.24% 94,889,828
2018-03-29 2018-03-27 7.059 13,079,149 +91,096 1.22% 92,329,890
2018-03-28 2018-03-26 6.672 12,988,053 +110,676 1.21% 86,652,430
2018-03-27 2018-03-23 6.589 12,877,377 +42,568 1.20% 84,855,233
2018-03-21 2018-03-19 7.294 12,834,809 -5,108 1.20% 93,620,158
2018-03-20 2018-03-16 7.200 12,839,917 -43,419 1.20% 92,450,880
2018-03-19 2018-03-15 7.282 12,883,336 -4,257 1.20% 93,822,799
2018-03-15 2018-03-13 7.600 12,887,593 +11,919 1.21% 97,940,982
2018-03-14 2018-03-12 7.658 12,875,674 +12,770 1.20% 98,606,587
2018-03-13 2018-03-09 7.412 12,862,904 -28,095 1.20% 95,335,961
2018-03-12 2018-03-08 7.282 12,890,999 -851 1.21% 93,878,604
2018-03-09 2018-03-07 7.435 12,891,850 +851 1.21% 95,853,354
2018-03-07 2018-03-05 7.529 12,890,999 +1,703 1.21% 97,058,363
2018-03-06 2018-03-02 7.811 12,889,296 +27,243 1.21% 100,679,072
2018-03-05 2018-03-01 7.694 12,862,053 -146,433 1.20% 98,955,504
2018-03-02 2018-02-28 7.494 13,008,486 +243,488 1.22% 97,484,550
2018-02-28 2018-02-26 7.083 12,764,998 +159,204 1.19% 90,412,072
2018-02-27 2018-02-23 7.282 12,605,794 +102,163 1.18% 91,801,601
2018-02-26 2018-02-22 6.813 12,503,631 +44,270 1.17% 85,182,916
2018-02-23 2018-02-21 6.437 12,459,361 +22,987 1.17% 80,198,212
2018-02-22 2018-02-20 6.390 12,436,374 -81,730 1.16% 79,465,942
2018-02-21 2018-02-15 5.920 12,518,104 -13,622 1.17% 74,106,696
2018-02-20 2018-02-13 5.732 12,531,726 +4,257 1.17% 71,832,184
2018-02-14 2018-02-12 5.626 12,527,469 +94,500 1.17% 70,483,459
2018-02-13 2018-02-09 5.544 12,432,969 +29,798 1.16% 68,929,513
2018-02-12 2018-02-08 5.756 12,403,171 -45,973 1.16% 71,386,678
2018-02-09 2018-02-07 5.638 12,449,144 -108,974 1.16% 70,189,005
2018-02-08 2018-02-06 5.638 12,558,118 -110,677 1.17% 70,803,407
2018-02-07 2018-02-05 6.131 12,668,795 +30,649 1.18% 77,677,309
2018-02-06 2018-02-02 5.896 12,638,146 +28,095 1.18% 74,520,446
2018-02-05 2018-02-01 6.037 12,610,051 +26,392 1.18% 76,132,190
2018-02-02 2018-01-31 6.084 12,583,659 +6,811 1.18% 76,564,079
2018-02-01 2018-01-30 5.967 12,576,848 +59,595 1.18% 75,045,367
2018-01-31 2018-01-29 5.873 12,517,253 +41,716 1.17% 73,513,550
2018-01-30 2018-01-26 5.603 12,475,537 +14,474 1.17% 69,898,199
2018-01-29 2018-01-25 5.544 12,461,063 +19,581 1.17% 69,085,269
2018-01-26 2018-01-24 5.521 12,441,482 +24,689 1.16% 68,684,436
2018-01-25 2018-01-23 5.509 12,416,793 +28,095 1.16% 68,402,290
2018-01-24 2018-01-22 5.474 12,388,698 +41,716 1.16% 67,810,968
2018-01-23 2018-01-19 5.485 12,346,982 +63,852 1.15% 67,727,658
2018-01-19 2018-01-17 5.568 12,283,130 +17,879 1.15% 68,387,346
2018-01-18 2018-01-16 5.615 12,265,251 -3,406 1.15% 68,864,072
2018-01-17 2018-01-15 5.544 12,268,657 +34,054 1.15% 68,018,552
2018-01-16 2018-01-12 5.462 12,234,603 +27,244 1.14% 66,823,804
2018-01-15 2018-01-11 5.474 12,207,359 +4,257 1.14% 66,818,388
2018-01-12 2018-01-10 5.497 12,203,102 +13,621 1.14% 67,081,761
2018-01-11 2018-01-09 5.403 12,189,481 +36,609 1.14% 65,861,468
2018-01-10 2018-01-08 5.427 12,152,872 +53,635 1.14% 65,949,159
2018-01-09 2018-01-05 5.215 12,099,237 +3,406 1.13% 63,099,993
2018-01-08 2018-01-04 5.321 12,095,831 +34,905 1.13% 64,360,924
2018-01-05 2018-01-03 5.391 12,060,926 +18,730 1.13% 65,025,200
2018-01-03 2017-12-29 5.509 12,042,196 +51,082 1.13% 66,338,690
2018-01-02 2017-12-28 5.497 11,991,114 +17,027 1.12% 65,916,440
2017-12-29 2017-12-27 5.462 11,974,087 +24,689 1.12% 65,400,900
2017-12-28 2017-12-22 5.086 11,949,398 +3,405 1.12% 60,774,624
2017-12-27 2017-12-21 4.804 11,945,993 +166,866 1.12% 57,389,696
2017-12-22 2017-12-20 4.557 11,779,127 +68,960 1.10% 53,682,556
2017-12-21 2017-12-19 4.687 11,710,167 +27,244 1.10% 54,881,294
2017-12-20 2017-12-18 4.839 11,682,923 +81,730 1.09% 56,537,564
2017-12-19 2017-12-15 5.051 11,601,193 +17,027 1.08% 58,594,853
2017-12-15 2017-12-13 4.945 11,584,166 +37,460 1.08% 57,284,250
2017-12-14 2017-12-12 5.133 11,546,706 +11,067 1.08% 59,269,042
2017-12-13 2017-12-11 5.192 11,535,639 +4,257 1.08% 59,889,720
2017-12-12 2017-12-08 5.063 11,531,382 +23,838 1.08% 58,377,701
2017-12-11 2017-12-07 4.969 11,507,544 +19,581 1.08% 57,175,684
2017-12-08 2017-12-06 5.051 11,487,963 +51,933 1.07% 58,022,955
2017-12-07 2017-12-05 5.239 11,436,030 +51,082 1.07% 59,909,888
2017-12-06 2017-12-04 5.309 11,384,948 -97,906 1.06% 60,444,647
2017-12-05 2017-12-01 5.274 11,482,854 -118,339 1.07% 60,559,816
2017-12-04 2017-11-30 5.532 11,601,193 -146,433 1.08% 64,181,804
2017-12-01 2017-11-29 5.521 11,747,626 +21,283 1.10% 64,853,935
2017-11-30 2017-11-28 5.462 11,726,343 +114,082 1.10% 64,047,754
2017-11-29 2017-11-27 5.509 11,612,261 +5,108 1.09% 63,970,242
2017-11-27 2017-11-23 5.720 11,607,153 -148,987 1.09% 66,396,170
2017-11-24 2017-11-22 5.697 11,756,140 -851 1.10% 66,972,244
2017-11-22 2017-11-20 5.861 11,756,991 +1,702 1.10% 68,910,451
2017-11-21 2017-11-17 5.873 11,755,289 +77,474 1.10% 69,038,552
2017-11-20 2017-11-16 5.779 11,677,815 +48,527 1.09% 67,486,212
2017-11-17 2017-11-15 5.861 11,629,288 -2,554 1.09% 68,161,954
2017-11-16 2017-11-14 5.814 11,631,842 +6,811 1.09% 67,630,415
2017-11-10 2017-11-08 5.767 11,625,031 -6,811 1.09% 67,044,626
2017-11-09 2017-11-07 5.791 11,631,842 +25,541 1.09% 67,357,161
2017-11-08 2017-11-06 5.720 11,606,301 +10,216 1.09% 66,391,297
2017-11-07 2017-11-03 5.849 11,596,085 +28,095 1.08% 67,831,136
2017-11-06 2017-11-02 5.756 11,567,990 +9,365 1.08% 66,579,778
2017-11-03 2017-11-01 5.908 11,558,625 -1,703 1.08% 68,290,850
2017-10-31 2017-10-27 5.873 11,560,328 +40,865 1.08% 67,893,550
2017-10-30 2017-10-26 5.826 11,519,463 +4,257 1.08% 67,112,323
2017-10-27 2017-10-25 5.767 11,515,206 -6,811 1.08% 66,411,236
2017-10-26 2017-10-24 5.990 11,522,017 +141,325 1.08% 69,021,922
2017-10-25 2017-10-23 6.131 11,380,692 +107,271 1.06% 69,779,449
2017-10-24 2017-10-20 6.108 11,273,421 +97,055 1.05% 68,856,894
2017-10-23 2017-10-19 5.979 11,176,366 +159,204 1.05% 66,820,044
2017-10-20 2017-10-18 6.178 11,017,162 +114,933 1.03% 68,068,133
2017-10-19 2017-10-17 6.378 10,902,229 +1,648,738 1.02% 69,535,005
2017-10-18 2017-10-16 6.566 9,253,491 +66,405 0.87% 60,758,322
2017-10-17 2017-10-13 6.601 9,187,086 -851 0.86% 60,646,041
2017-10-16 2017-10-12 6.542 9,187,937 +68,109 0.86% 60,112,053
2017-10-13 2017-10-11 6.496 9,119,828 -87,690 0.85% 59,237,966
2017-10-12 2017-10-10 6.660 9,207,518 +200,069 0.86% 61,321,673
2017-10-11 2017-10-09 6.225 9,007,449 +217,947 0.84% 56,074,582
2017-10-10 2017-10-06 6.167 8,789,502 +53,636 0.82% 54,201,578
2017-10-09 2017-10-04 5.943 8,735,866 +5,108 0.82% 51,921,214
2017-10-06 2017-10-03 6.002 8,730,758 +116,636 0.82% 52,403,611
2017-10-04 2017-09-29 5.756 8,614,122 +168,568 0.81% 49,578,737
2017-10-03 2017-09-28 5.227 8,445,554 +142,177 0.79% 44,144,491
2017-09-29 2017-09-27 5.109 8,303,377 +28,946 0.78% 42,426,028
2017-09-28 2017-09-26 4.922 8,274,431 -5,108 0.77% 40,723,071
2017-09-27 2017-09-25 4.839 8,279,539 +851 0.77% 40,067,453
2017-09-26 2017-09-22 4.933 8,278,688 +22,136 0.77% 40,841,263
2017-09-25 2017-09-21 4.910 8,256,552 +40,013 0.77% 40,538,097
2017-09-22 2017-09-20 4.945 8,216,539 +46,825 0.77% 40,631,175
2017-09-21 2017-09-19 4.804 8,169,714 +82,582 0.76% 39,248,090
2017-09-20 2017-09-18 4.757 8,087,132 +20,432 0.76% 38,471,393
2017-09-19 2017-09-15 4.698 8,066,700 -851 0.75% 37,900,440
2017-09-18 2017-09-14 4.687 8,067,551 +212,839 0.75% 37,809,678
2017-09-15 2017-09-13 4.745 7,854,712 +168,569 0.73% 37,273,484
2017-09-14 2017-09-12 4.816 7,686,143 +239,231 0.72% 37,015,249
2017-09-13 2017-09-11 4.816 7,446,912 +212,839 0.70% 35,863,150
2017-09-12 2017-09-08 4.839 7,234,073 +233,272 0.68% 35,008,094
2017-09-11 2017-09-07 4.640 7,000,801 +22,135 0.65% 32,481,284
2017-09-08 2017-09-06 4.616 6,978,666 -14,473 0.65% 32,214,643
2017-09-07 2017-09-05 4.581 6,993,139 +6,811 0.65% 32,035,029
2017-09-06 2017-09-04 4.569 6,986,328 +8,514 0.65% 31,921,768
2017-09-05 2017-09-01 4.557 6,977,814 +130,257 0.65% 31,800,905
2017-09-04 2017-08-31 4.463 6,847,557 +174,528 0.64% 30,563,819
2017-09-01 2017-08-30 4.346 6,673,029 +160,907 0.62% 29,001,008
2017-08-31 2017-08-29 4.240 6,512,122 +12,770 0.61% 27,613,286
2017-08-30 2017-08-28 4.217 6,499,352 -12,770 0.61% 27,406,455
2017-08-28 2017-08-24 4.252 6,512,122 +148,987 0.61% 27,689,777
2017-08-25 2017-08-22 4.252 6,363,135 +54,487 0.60% 27,056,279
2017-08-18 2017-08-16 4.146 6,308,648 +2,554 0.59% 26,157,688
2017-08-17 2017-08-15 4.088 6,306,094 +9,365 0.59% 25,776,743
2017-08-15 2017-08-11 4.135 6,296,729 -17,027 0.59% 26,034,307
2017-08-14 2017-08-10 4.182 6,313,756 +70,662 0.59% 26,401,351
2017-08-11 2017-08-09 4.146 6,243,094 +73,217 0.58% 25,885,880
2017-08-10 2017-08-08 4.252 6,169,877 +17,027 0.58% 26,234,539
2017-08-09 2017-08-07 4.135 6,152,850 +21,284 0.58% 25,439,429
2017-08-04 2017-08-02 4.311 6,131,566 -78,325 0.57% 26,431,745
2017-08-03 2017-08-01 3.853 6,209,891 -23,838 0.58% 23,924,682
2017-08-02 2017-07-31 3.794 6,233,729 -6,810 0.58% 23,650,417
2017-07-21 2017-07-19 3.712 6,240,539 +4,256 0.58% 23,163,146
2017-07-14 2017-07-12 3.712 6,236,283 +3,406 0.58% 23,147,349
2017-07-12 2017-07-10 3.747 6,232,877 +3,405 0.58% 23,354,340
2017-07-07 2017-07-05 3.817 6,229,472 +12,771 0.58% 23,780,608
2017-07-06 2017-07-04 3.912 6,216,701 +4,256 0.58% 24,321,676
2017-07-05 2017-07-03 3.960 6,212,445 +94,702 0.58% 24,601,428
2017-06-21 2017-06-19 3.853 6,117,743 +148,393 0.58% 23,569,666
2017-06-19 2017-06-15 3.900 5,969,350 -16,767 0.57% 23,282,761
2017-06-09 2017-06-07 3.888 5,986,117 +14,252 0.57% 23,276,758
2017-06-08 2017-06-06 3.888 5,971,865 -922 0.57% 23,221,339
2017-06-02 2017-05-31 3.853 5,972,787 +8,384 0.57% 23,011,198
2017-05-29 2017-05-25 3.960 5,964,403 -2,515 0.57% 23,619,176
2017-05-22 2017-05-18 3.805 5,966,918 -2,516 0.57% 22,703,898
2017-05-17 2017-05-15 3.733 5,969,434 +13,415 0.57% 22,286,259
2017-05-16 2017-05-12 3.841 5,956,019 +108,987 0.57% 22,875,554
2017-05-10 2017-05-08 3.853 5,847,032 +8,384 0.56% 22,526,705
2017-05-08 2017-05-04 3.781 5,838,648 +16,767 0.56% 22,076,552
2017-04-19 2017-04-13 3.745 5,821,881 +6,707 0.56% 21,804,827
2017-04-18 2017-04-12 3.769 5,815,174 +6,708 0.56% 21,918,432
2017-04-12 2017-04-10 3.817 5,808,466 +6,707 0.56% 22,170,277
2017-03-23 2017-03-21 3.948 5,801,759 +5,030 0.55% 22,905,900
2017-03-20 2017-03-16 3.912 5,796,729 +5,030 0.55% 22,678,615
2017-03-09 2017-03-07 3.877 5,791,699 +124,919 0.55% 22,451,689
2017-03-06 2017-03-02 3.936 5,666,780 +25,151 0.54% 22,305,398
2017-03-02 2017-02-28 3.900 5,641,629 -2,515 0.54% 22,004,523
2017-02-24 2017-02-22 3.948 5,644,144 -17,606 0.54% 22,283,621
2017-02-20 2017-02-16 3.924 5,661,750 +8,384 0.54% 22,218,067
2017-02-17 2017-02-15 3.936 5,653,366 +88,029 0.54% 22,252,598
2017-02-16 2017-02-14 3.972 5,565,337 +114,020 0.53% 22,105,248
2017-02-15 2017-02-13 3.960 5,451,317 +103,121 0.52% 21,587,344
2017-02-14 2017-02-10 3.662 5,348,196 -4,192 0.51% 19,584,179
2017-02-13 2017-02-09 3.578 5,352,388 -4,192 0.51% 19,152,635
2017-02-10 2017-02-08 3.626 5,356,580 +8,384 0.51% 19,423,204
2017-02-09 2017-02-07 3.698 5,348,196 +82,999 0.51% 19,775,555
2017-02-08 2017-02-06 3.626 5,265,197 +41,919 0.50% 19,091,845
2017-02-07 2017-02-03 3.626 5,223,278 -16,768 0.50% 18,939,844
2017-02-03 2017-02-01 3.638 5,240,046 -3,353 0.50% 19,063,148
2017-01-26 2017-01-24 3.531 5,243,399 -159,292 0.50% 18,512,467
2017-01-24 2017-01-20 3.543 5,402,691 -98,929 0.52% 19,139,309
2017-01-20 2017-01-18 3.614 5,501,620 -1,677 0.53% 19,883,503
2017-01-18 2017-01-16 3.602 5,503,297 +8,384 0.53% 19,823,922
2017-01-13 2017-01-11 3.674 5,494,913 -838 0.53% 20,186,974
2017-01-12 2017-01-10 3.626 5,495,751 -839 0.53% 19,927,844
2016-12-29 2016-12-23 3.590 5,496,590 -5,030 0.53% 19,734,200
2016-12-28 2016-12-22 3.590 5,501,620 -6,707 0.53% 19,752,259
2016-12-23 2016-12-21 3.531 5,508,327 -25,151 0.53% 19,447,828
2016-12-21 2016-12-19 3.531 5,533,478 +33,535 0.53% 19,536,627
2016-12-02 2016-11-30 3.519 5,499,943 -8,384 0.53% 19,352,625
2016-11-29 2016-11-25 3.507 5,508,327 -108,987 0.53% 19,316,424
2016-11-17 2016-11-15 3.566 5,617,314 +11,737 0.54% 20,033,626
2016-11-11 2016-11-09 3.411 5,605,577 +42,757 0.54% 19,122,560
2016-11-09 2016-11-07 3.566 5,562,820 +106,474 0.53% 19,839,279
2016-11-03 2016-11-01 3.423 5,456,346 +1,677 0.52% 18,678,564
2016-11-02 2016-10-31 3.459 5,454,669 +53,656 0.52% 18,868,009
2016-10-28 2016-10-26 3.578 5,401,013 +28,505 0.52% 19,326,631
2016-10-26 2016-10-24 3.495 5,372,508 +28,505 0.51% 18,776,056
2016-10-25 2016-10-20 3.483 5,344,003 -82,999 0.51% 18,612,694
2016-10-17 2016-10-13 3.376 5,427,002 +2,214,158 0.52% 18,319,183
2016-10-14 2016-10-12 3.328 3,212,844 +13,414 0.31% 10,691,866
2016-10-13 2016-10-11 3.256 3,199,430 +85,515 0.31% 10,418,254
2016-10-11 2016-10-06 3.280 3,113,915 +43,596 0.30% 10,214,077
2016-10-07 2016-10-05 3.316 3,070,319 +41,918 0.29% 10,180,942
2016-10-06 2016-10-04 3.340 3,028,401 +35,212 0.29% 10,114,190
2016-10-05 2016-10-03 3.352 2,993,189 +7,546 0.29% 10,032,291
2016-10-04 2016-09-30 3.459 2,985,643 +53,656 0.29% 10,327,508
2016-10-03 2016-09-29 3.399 2,931,987 +15,091 0.28% 9,967,049
2016-09-23 2016-09-21 3.364 2,916,896 +5,869 0.28% 9,811,372
2016-09-15 2016-09-13 3.364 2,911,027 -3,354 0.28% 9,791,631
2016-09-14 2016-09-12 3.352 2,914,381 +25,151 0.28% 9,768,150
2016-09-01 2016-08-30 3.399 2,889,230 -838 0.28% 9,821,700
2016-08-30 2016-08-26 3.387 2,890,068 +5,030 0.28% 9,790,076
2016-08-29 2016-08-25 3.459 2,885,038 +75,454 0.28% 9,979,510
2016-08-25 2016-08-23 3.423 2,809,584 +16,768 0.27% 9,617,974
2016-08-24 2016-08-22 3.376 2,792,816 +16,768 0.27% 9,427,324
2016-08-22 2016-08-18 3.328 2,776,048 +838 0.27% 9,238,274
2016-08-19 2016-08-17 3.459 2,775,210 +108,989 0.27% 9,599,609
2016-08-18 2016-08-16 3.578 2,666,221 -15,091 0.25% 9,540,631
2016-08-17 2016-08-15 3.590 2,681,312 -56,171 0.26% 9,626,613
2016-08-16 2016-08-12 3.459 2,737,483 -70,424 0.26% 9,469,109
2016-08-12 2016-08-10 3.244 2,807,907 -28,505 0.27% 9,109,852
2016-08-11 2016-08-09 3.161 2,836,412 +64,564 0.27% 8,965,507
2016-08-05 2016-08-03 3.197 2,771,848 +838 0.26% 8,860,615
2016-08-03 2016-07-29 3.268 2,771,010 -16,767 0.26% 9,056,249
2016-07-28 2016-07-26 2.970 2,787,777 +1,676 0.27% 8,279,747
2016-07-20 2016-07-18 2.875 2,786,101 +31,859 0.27% 8,008,913
2016-06-29 2016-06-27 2.780 2,754,242 +35,925 0.26% 7,655,818
2016-06-07 2016-06-03 2.780 2,718,317 +57,921 0.26% 7,555,959
2016-06-06 2016-06-02 2.743 2,660,396 +16,549 0.26% 7,298,503
2016-06-03 2016-06-01 2.792 2,643,847 +4,137 0.26% 7,380,911
2016-05-31 2016-05-27 2.780 2,639,710 +3,310 0.26% 7,337,459
2016-05-18 2016-05-16 2.768 2,636,400 +7,447 0.26% 7,296,397
2016-05-16 2016-05-12 2.780 2,628,953 +41,372 0.25% 7,307,559
2016-05-12 2016-05-10 2.780 2,587,581 +17,376 0.25% 7,192,559
2016-05-10 2016-05-06 2.901 2,570,205 -13,239 0.25% 7,454,880
2016-04-28 2016-04-26 2.925 2,583,444 +16,549 0.25% 7,555,724
2016-04-26 2016-04-22 2.816 2,566,895 -8,275 0.25% 7,228,126
2016-04-25 2016-04-21 2.828 2,575,170 -2,482 0.25% 7,282,549
2016-04-15 2016-04-13 2.707 2,577,652 +14,894 0.25% 6,978,048
2016-04-14 2016-04-12 2.828 2,562,758 +3,310 0.25% 7,247,448
2016-04-13 2016-04-11 2.840 2,559,448 +1,446,371 0.25% 7,269,019
2016-04-12 2016-04-08 2.840 1,113,077 +3,310 0.11% 3,161,220
2016-03-29 2016-03-23 2.876 1,109,767 +16,549 0.11% 3,192,055
2016-02-17 2016-02-15 2.901 1,093,218 +827 0.11% 3,170,879
2016-02-12 2016-02-05 2.852 1,092,391 +1,655 0.11% 3,115,672
2016-02-11 2016-02-04 2.864 1,090,736 +2,482 0.11% 3,124,134
2016-02-05 2016-02-03 2.901 1,088,254 +828 0.11% 3,156,481
2016-02-03 2016-02-01 3.021 1,087,426 +1,655 0.11% 3,285,499
2016-02-02 2016-01-29 3.021 1,085,771 +83,571 0.11% 3,280,499
2016-02-01 2016-01-28 2.925 1,002,200 -31,442 0.10% 2,931,105
2016-01-20 2016-01-18 2.925 1,033,642 -249 0.10% 3,023,063
2016-01-12 2016-01-08 2.623 1,033,891 -8,274 0.10% 2,711,416
2016-01-04 2015-12-29 2.707 1,042,165 +4,137 0.10% 2,821,280
2015-12-29 2015-12-24 2.743 1,038,028 +157,214 0.10% 2,847,715
2015-12-23 2015-12-21 2.635 880,814 -7,447 0.09% 2,320,611
2015-12-21 2015-12-17 2.635 888,261 +414 0.09% 2,340,231
2015-12-10 2015-12-08 2.647 887,847 +8,275 0.09% 2,349,870
2015-12-09 2015-12-07 2.659 879,572 -11,585 0.09% 2,338,599
2015-12-08 2015-12-04 2.647 891,157 -27,305 0.09% 2,358,631
2015-12-07 2015-12-03 2.623 918,462 -11,584 0.10% 2,408,699
2015-12-04 2015-12-02 2.586 930,046 -18,204 0.10% 2,405,359
2015-12-03 2015-12-01 2.598 948,250 -30,616 0.10% 2,463,899
2015-12-02 2015-11-30 2.623 978,866 +81,917 0.10% 2,567,111
2015-11-30 2015-11-26 2.755 896,949 -1,655 0.10% 2,471,521
2015-11-25 2015-11-23 2.768 898,604 -49,646 0.10% 2,486,941
2015-11-13 2015-11-11 2.550 948,250 +5,792 0.10% 2,418,059
2015-11-12 2015-11-10 2.562 942,458 +4,137 0.10% 2,414,680
2015-11-09 2015-11-05 2.465 938,321 +49,647 0.10% 2,313,360
2015-11-05 2015-11-03 2.659 888,674 -2,483 0.09% 2,362,799
2015-11-04 2015-11-02 2.647 891,157 +13,239 0.09% 2,358,631
2015-11-03 2015-10-30 2.768 877,918 +9,930 0.09% 2,429,691
2015-11-02 2015-10-29 2.683 867,988 -25,651 0.09% 2,328,779
2015-10-29 2015-10-27 2.453 893,639 +1,655 0.10% 2,192,400
2015-10-16 2015-10-14 2.695 891,984 +6,619 0.10% 2,403,940
2015-10-08 2015-10-06 2.901 885,365 -3,309 0.09% 2,568,001
2015-09-30 2015-09-25 2.961 888,674 +3,309 0.09% 2,631,299
2015-09-29 2015-09-24 2.659 885,365 -10,756 0.09% 2,354,001
2015-09-15 2015-09-11 2.514 896,121 +14,894 0.10% 2,252,639
2015-09-08 2015-09-04 2.490 881,227 -4,138 0.09% 2,193,899
2015-09-01 2015-08-28 2.478 885,365 -3,309 0.09% 2,193,501
2015-08-31 2015-08-27 2.345 888,674 -4,965 0.09% 2,083,559
2015-08-28 2015-08-26 2.272 893,639 +5,792 0.10% 2,030,400
2015-08-27 2015-08-25 2.345 887,847 -5,792 0.09% 2,081,620
2015-08-26 2015-08-24 2.320 893,639 -46,337 0.11% 2,073,600
2015-08-25 2015-08-21 2.574 939,976 -1,655 0.12% 2,419,681
2015-08-24 2015-08-20 2.719 941,631 -4,137 0.12% 2,560,501
2015-08-21 2015-08-19 2.719 945,768 +7,447 0.12% 2,571,750
2015-08-20 2015-08-18 2.937 938,321 +16,549 0.11% 2,755,620
2015-08-19 2015-08-17 3.058 921,772 +827 0.11% 2,818,420
2015-08-18 2015-08-14 3.142 920,945 +3,310 0.11% 2,893,801
2015-08-17 2015-08-13 3.154 917,635 -10,757 0.11% 2,894,491
2015-08-11 2015-08-07 3.372 928,392 +6,620 0.11% 3,130,381
2015-08-10 2015-08-06 3.481 921,772 -2,482 0.11% 3,208,320
2015-08-07 2015-08-05 3.408 924,254 +14,066 0.11% 3,149,939
2015-08-06 2015-08-04 3.589 910,188 -33,925 0.11% 3,267,001
2015-08-05 2015-08-03 3.638 944,113 -101,776 0.12% 3,434,410
2015-08-03 2015-07-30 3.650 1,045,889 +11,585 0.13% 3,817,282
2015-07-31 2015-07-29 3.638 1,034,304 -63,714 0.13% 3,762,499
2015-07-30 2015-07-28 3.662 1,098,018 +16,549 0.13% 4,020,812
2015-07-29 2015-07-27 3.638 1,081,469 +88,537 0.13% 3,934,071
2015-07-28 2015-07-24 3.710 992,932 +57,093 0.12% 3,683,999
2015-07-27 2015-07-23 3.662 935,839 +5,793 0.11% 3,426,932
2015-07-24 2015-07-22 3.638 930,046 -44,682 0.11% 3,383,238
2015-07-23 2015-07-21 3.638 974,728 -24,824 0.12% 3,545,778
2015-07-22 2015-07-20 3.626 999,552 -90,191 0.12% 3,624,001
2015-07-21 2015-07-17 3.638 1,089,743 +47,992 0.13% 3,964,170
2015-07-17 2015-07-15 3.638 1,041,751 -4,965 0.13% 3,789,589
2015-07-15 2015-07-13 3.638 1,046,716 -6,620 0.13% 3,807,650
2015-07-14 2015-07-10 3.626 1,053,336 +14,894 0.13% 3,819,002
2015-07-13 2015-07-09 3.626 1,038,442 -16,548 0.13% 3,765,002
2015-07-10 2015-07-08 3.626 1,054,990 -33,098 0.13% 3,824,998
2015-07-09 2015-07-07 3.650 1,088,088 -29,788 0.13% 3,971,299
2015-07-08 2015-07-06 3.626 1,117,876 -505,568 0.14% 4,052,999
2015-07-07 2015-07-03 3.638 1,623,444 -10,757 0.20% 5,905,620
2015-07-06 2015-07-02 3.650 1,634,201 +38,063 0.20% 5,964,500
2015-07-03 2015-06-30 3.638 1,596,138 -4,965 0.20% 5,806,288
2015-07-02 2015-06-29 3.638 1,601,103 +19,031 0.20% 5,824,349
2015-06-30 2015-06-26 3.650 1,582,072 +828 0.19% 5,774,240
2015-06-29 2015-06-25 3.650 1,581,244 +1,654 0.19% 5,771,218
2015-06-26 2015-06-24 3.650 1,579,590 +7,447 0.19% 5,765,181
2015-06-25 2015-06-23 3.662 1,572,143 +82,745 0.19% 5,757,001
2015-06-24 2015-06-22 3.650 1,489,398 -4,965 0.18% 5,435,999
2015-06-19 2015-06-17 3.674 1,494,363 +8,275 0.18% 5,490,240
2015-06-18 2015-06-16 3.710 1,486,088 -1,563,041 0.18% 5,513,718
2015-06-17 2015-06-15 3.722 3,049,129 -922,600 0.37% 11,349,799
2015-06-16 2015-06-12 3.722 3,971,729 -994,587 0.49% 14,784,001
2015-06-15 2015-06-11 3.722 4,966,316 -116,669 0.61% 18,486,161
2015-06-01 2015-05-28 3.553 5,082,985 -14,894 0.62% 18,060,419
2015-05-29 2015-05-27 3.517 5,097,879 -9,102 0.62% 17,928,509
2015-05-28 2015-05-26 3.505 5,106,981 -38,890 0.63% 17,898,799
2015-05-26 2015-05-21 3.505 5,145,871 +24,823 0.63% 18,035,100
2015-05-21 2015-05-19 3.529 5,121,048 -18,203 0.63% 18,071,881
2015-05-20 2015-05-18 3.469 5,139,251 -16,549 0.63% 17,825,568
2015-05-19 2015-05-15 3.505 5,155,800 +126,599 0.63% 18,069,899
2015-05-18 2015-05-14 3.481 5,029,201 +16,548 0.62% 17,504,638
2015-05-15 2015-05-13 3.529 5,012,653 +22,341 0.61% 17,689,361
2015-05-14 2015-05-12 3.469 4,990,312 -28,960 0.61% 17,308,971
2015-05-12 2015-05-08 3.396 5,019,272 +3,310 0.61% 17,045,459
2015-05-11 2015-05-07 3.384 5,015,962 +19,858 0.61% 16,973,599
2015-05-08 2015-05-06 3.396 4,996,104 +828 0.61% 16,966,781
2015-05-07 2015-05-05 3.372 4,995,276 +8,274 0.61% 16,843,229
2015-05-06 2015-05-04 3.384 4,987,002 -1,655 0.61% 16,875,600
2015-05-04 2015-04-29 3.408 4,988,657 +16,549 0.61% 17,001,781
2015-04-30 2015-04-28 3.396 4,972,108 +66,196 0.61% 16,885,290
2015-04-29 2015-04-27 3.456 4,905,912 +46,336 0.60% 16,956,939
2015-04-28 2015-04-24 3.469 4,859,576 +134,046 0.60% 16,855,511
2015-04-21 2015-04-17 3.323 4,725,530 -104,258 0.58% 15,705,251
2015-04-15 2015-04-13 3.323 4,829,788 +144,803 0.59% 16,051,751
2015-04-14 2015-04-10 3.142 4,684,985 -29,788 0.57% 14,721,200
2015-04-13 2015-04-09 3.191 4,714,773 -2,482 0.58% 15,042,720
2015-04-10 2015-04-08 3.251 4,717,255 -1,655 0.58% 15,335,689
2015-03-26 2015-03-24 3.348 4,718,910 +82,744 0.58% 15,797,309
2015-03-25 2015-03-23 3.348 4,636,166 +165,489 0.57% 15,520,311
2015-03-19 2015-03-17 3.396 4,470,677 -16,549 0.55% 15,182,430
2015-03-16 2015-03-12 3.336 4,487,226 +1,655 0.55% 14,967,480
2015-03-13 2015-03-11 3.336 4,485,571 +115,842 0.55% 14,961,960
2015-03-12 2015-03-10 3.299 4,369,729 +1,655 0.54% 14,417,130
2015-03-06 2015-03-04 3.396 4,368,074 -16,549 0.53% 14,833,989
2015-03-04 2015-03-02 3.384 4,384,623 -12,412 0.54% 14,837,200
2015-03-03 2015-02-27 3.251 4,397,035 +91,019 0.54% 14,294,661
2015-03-02 2015-02-26 3.263 4,306,016 +124,117 0.53% 14,050,800
2015-02-27 2015-02-25 3.263 4,181,899 +57,921 0.51% 13,645,799
2015-02-26 2015-02-24 3.251 4,123,978 +45,509 0.51% 13,406,959
2015-02-25 2015-02-23 3.251 4,078,469 +107,568 0.50% 13,259,010
2015-02-24 2015-02-18 3.239 3,970,901 +65,368 0.49% 12,861,319
2015-02-23 2015-02-16 3.263 3,905,533 +19,031 0.48% 12,743,999
2015-02-17 2015-02-13 3.215 3,886,502 +260,645 0.48% 12,494,020
2015-02-16 2015-02-12 3.227 3,625,857 +136,528 0.44% 11,699,939
2015-02-13 2015-02-11 3.251 3,489,329 +121,634 0.43% 11,343,729
2015-02-12 2015-02-10 3.263 3,367,695 +28,961 0.41% 10,989,000
2015-02-11 2015-02-09 3.251 3,338,734 +144,802 0.41% 10,854,149
2015-02-10 2015-02-06 3.215 3,193,932 +21,514 0.39% 10,267,600
2015-02-09 2015-02-05 3.263 3,172,418 +220,927 0.39% 10,351,799
2015-02-06 2015-02-04 3.263 2,951,491 +62,886 0.36% 9,630,900
2015-02-05 2015-02-03 3.215 2,888,605 +125,771 0.35% 9,286,059
2015-02-04 2015-02-02 3.287 2,762,834 +231,684 0.34% 9,082,081
2015-02-03 2015-01-30 3.275 2,531,150 +188,657 0.31% 8,289,891
2015-02-02 2015-01-29 3.299 2,342,493 +145,631 0.29% 7,728,632
2015-01-30 2015-01-28 3.275 2,196,862 +124,944 0.27% 7,195,049
2015-01-29 2015-01-27 3.287 2,071,918 +273,056 0.25% 6,810,878
2015-01-28 2015-01-26 3.263 1,798,862 -8,275 0.22% 5,869,800
2015-01-27 2015-01-23 3.191 1,807,137 +167,971 0.22% 5,765,761
2015-01-26 2015-01-22 3.203 1,639,166 -6,619 0.20% 5,249,651
2015-01-12 2015-01-08 2.901 1,645,785 -339,252 0.20% 4,773,600
2015-01-09 2015-01-07 3.094 1,985,037 -92,674 0.24% 6,141,440
2015-01-08 2015-01-06 3.106 2,077,711 -8,274 0.25% 6,453,271
2014-12-30 2014-12-24 3.178 2,085,985 -24,823 0.26% 6,630,230
2014-12-19 2014-12-17 3.106 2,110,808 -173,763 0.26% 6,556,069
2014-12-18 2014-12-16 3.154 2,284,571 -20,687 0.28% 7,206,209
2014-12-16 2014-12-12 3.178 2,305,258 -179,555 0.28% 7,327,181
2014-12-15 2014-12-11 3.021 2,484,813 -4,137 0.30% 7,507,501
2014-12-10 2014-12-08 3.082 2,488,950 -15,721 0.30% 7,670,400
2014-12-09 2014-12-05 3.033 2,504,671 +8,274 0.31% 7,597,769
2014-12-08 2014-12-04 3.046 2,496,397 -24,823 0.31% 7,602,840
2014-12-03 2014-12-01 2.816 2,521,220 -33,098 0.31% 7,099,509
2014-12-02 2014-11-28 2.816 2,554,318 +33,098 0.31% 7,192,710
2014-12-01 2014-11-27 2.804 2,521,220 +12,411 0.31% 7,069,039
2014-11-25 2014-11-21 2.985 2,508,809 +21,514 0.31% 7,489,041
2014-11-24 2014-11-20 3.021 2,487,295 +33,098 0.30% 7,515,000
2014-11-18 2014-11-14 3.082 2,454,197 +51,301 0.30% 7,563,299
2014-11-17 2014-11-13 3.033 2,402,896 -19,031 0.29% 7,289,040
2014-11-13 2014-11-11 3.517 2,421,927 -38,890 0.30% 8,517,570
2014-11-12 2014-11-10 3.227 2,460,817 -4,137 0.30% 7,940,580
2014-11-11 2014-11-07 3.021 2,464,954 +20,686 0.30% 7,447,500
2014-11-10 2014-11-06 3.033 2,444,268 +47,164 0.30% 7,414,540
2014-11-07 2014-11-05 3.033 2,397,104 +158,042 0.29% 7,271,471
2014-11-06 2014-11-04 3.070 2,239,062 -38,062 0.27% 6,873,240
2014-11-05 2014-11-03 3.118 2,277,124 -8,275 0.28% 7,100,159
2014-11-04 2014-10-31 3.082 2,285,399 -16,549 0.28% 7,043,100
2014-11-03 2014-10-30 3.009 2,301,948 +20,686 0.28% 6,927,181
2014-10-31 2014-10-29 2.985 2,281,262 -8,274 0.28% 6,809,791
2014-10-30 2014-10-28 2.961 2,289,536 +8,274 0.28% 6,779,150
2014-10-29 2014-10-27 2.937 2,281,262 -16,549 0.28% 6,699,511
2014-10-28 2014-10-24 3.021 2,297,811 +16,549 0.28% 6,942,501
2014-10-24 2014-10-22 3.154 2,281,262 -14,066 0.28% 7,195,771
2014-10-23 2014-10-21 3.058 2,295,328 -4,137 0.28% 7,018,219
2014-10-20 2014-10-16 3.009 2,299,465 +8,274 0.28% 6,919,709
2014-10-17 2014-10-15 3.033 2,291,191 -53,784 0.28% 6,950,190
2014-10-16 2014-10-14 3.046 2,344,975 +27,306 0.29% 7,141,681
2014-10-08 2014-10-06 2.695 2,317,669 +8,274 0.28% 6,246,229
2014-09-30 2014-09-26 2.743 2,309,395 +19,859 0.28% 6,335,571
2014-09-26 2014-09-24 2.743 2,289,536 -4,965 0.28% 6,281,090
2014-09-24 2014-09-22 2.840 2,294,501 +2,483 0.28% 6,516,551
2014-09-23 2014-09-19 2.901 2,292,018 +8,274 0.28% 6,647,999
2014-09-22 2014-09-18 2.925 2,283,744 -11,584 0.28% 6,679,200
2014-09-19 2014-09-17 2.925 2,295,328 +1,655 0.28% 6,713,079
2014-09-18 2014-09-16 2.888 2,293,673 -29,788 0.28% 6,625,079
2014-09-15 2014-09-11 2.913 2,323,461 -7,447 0.28% 6,767,279
2014-09-08 2014-09-04 3.021 2,330,908 -57,921 0.29% 7,042,499
2014-09-05 2014-09-03 2.985 2,388,829 -49,647 0.29% 7,130,889
2014-09-04 2014-09-02 3.082 2,438,476 +10,757 0.30% 7,514,850
2014-09-03 2014-09-01 2.961 2,427,719 -8,275 0.30% 7,188,299
2014-09-02 2014-08-29 2.840 2,435,994 -33,097 0.30% 6,918,401
2014-09-01 2014-08-28 2.985 2,469,091 +16,549 0.30% 7,370,479
2014-08-29 2014-08-27 3.046 2,452,542 +4,137 0.30% 7,469,279
2014-08-28 2014-08-26 3.142 2,448,405 -121,634 0.30% 7,693,399
2014-08-27 2014-08-25 2.925 2,570,039 +16,548 0.31% 7,516,519
2014-08-26 2014-08-22 2.804 2,553,491 +28,961 0.31% 7,159,521
2014-08-25 2014-08-21 2.695 2,524,530 -3,310 0.31% 6,803,730
2014-08-22 2014-08-20 2.882 2,527,840 -9,102 0.31% 7,284,914
2014-08-21 2014-08-19 2.895 2,536,942 +102,567 0.31% 7,343,211
2014-08-19 2014-08-15 2.819 2,434,375 +791 0.31% 6,861,710
2014-08-18 2014-08-14 2.793 2,433,584 -4,747 0.31% 6,797,960
2014-08-15 2014-08-13 2.705 2,438,331 +13,450 0.31% 6,595,481
2014-08-14 2014-08-12 2.718 2,424,881 -136,078 0.31% 6,589,749
2014-08-13 2014-08-11 2.692 2,560,959 +25,317 0.33% 6,894,809
2014-08-12 2014-08-08 2.831 2,535,642 -49,843 0.32% 7,179,199
2014-08-11 2014-08-07 2.819 2,585,485 -42,722 0.33% 7,287,640
2014-08-08 2014-08-06 2.819 2,628,207 +19,779 0.34% 7,408,059
2014-08-07 2014-08-05 3.021 2,608,428 -580,706 0.33% 7,879,829
2014-08-06 2014-08-04 2.718 3,189,134 +51,425 0.41% 8,666,650
2014-05-19 2014-05-15 1.845 3,137,709 +632,921 0.40% 5,790,360
2013-11-05 2013-11-01 1.845 2,504,788 +87,027 0.32% 4,622,361
2013-09-09 2013-09-05 1.845 2,417,761 +90,983 0.31% 4,461,760
2013-07-22 2013-07-18 1.845 2,326,778 +3,164 0.30% 4,293,859
2013-04-10 2013-04-08 1.845 2,323,614 +262,663 0.30% 4,288,021
2012-12-05 2012-12-03 1.845 2,060,951 +7,911 0.26% 3,803,300
2012-10-10 2012-10-08 1.845 2,053,040 +20,570 0.26% 3,788,701
2012-10-05 2012-10-03 1.845 2,032,470 -158,230 0.26% 3,750,740
2012-09-17 2012-09-13 1.845 2,190,700 -15,823 0.28% 4,042,740
2012-08-03 2012-08-01 1.845 2,206,523 +1,582 0.28% 4,071,940
2012-08-01 2012-07-30 1.845 2,204,941 +1,582 0.28% 4,069,020
2012-06-29 2012-06-27 1.845 2,203,359 +3,956 0.28% 4,066,101
2012-04-03 2012-03-30 1.845 2,199,403 +306,967 0.28% 4,058,800
2012-03-30 2012-03-28 1.845 1,892,436 +37,184 0.24% 3,492,320
2012-03-29 2012-03-27 1.896 1,855,252 -348,107 0.24% 3,517,501
2012-03-28 2012-03-26 1.820 2,203,359 +17,406 0.28% 4,010,401
2012-03-27 2012-03-23 1.820 2,185,953 +32,437 0.28% 3,978,720
2012-03-26 2012-03-22 1.909 2,153,516 +6,329 0.28% 4,110,220
2012-03-22 2012-03-20 2.010 2,147,187 +37,184 0.28% 4,315,260
2012-03-20 2012-03-16 2.174 2,110,003 +30,064 0.27% 4,587,241
2012-03-19 2012-03-15 2.149 2,079,939 +19,779 0.27% 4,469,300
2012-03-16 2012-03-14 2.149 2,060,160 +44,304 0.26% 4,426,800
2012-03-15 2012-03-13 2.174 2,015,856 +15,032 0.26% 4,382,561
2012-03-13 2012-03-09 2.187 2,000,824 +55,381 0.26% 4,375,171
2012-03-12 2012-03-08 2.237 1,945,443 -26,108 0.25% 4,352,430
2012-03-09 2012-03-07 2.161 1,971,551 +28,481 0.25% 4,261,320
2012-03-08 2012-03-06 2.263 1,943,070 -42,722 0.25% 4,396,241
2012-03-07 2012-03-05 2.300 1,985,792 +7,912 0.25% 4,568,201
2012-03-06 2012-03-02 2.288 1,977,880 +59,336 0.25% 4,524,999
2012-03-05 2012-03-01 2.300 1,918,544 +109,970 0.25% 4,413,500
2012-03-02 2012-02-29 2.313 1,808,574 +79,116 0.23% 4,183,381
2012-03-01 2012-02-28 2.136 1,729,458 +33,228 0.22% 3,694,339
2012-02-29 2012-02-27 2.123 1,696,230 +45,887 0.22% 3,601,920
2012-02-22 2012-02-20 1.984 1,650,343 +33,228 0.21% 3,275,019
2012-02-21 2012-02-17 2.010 1,617,115 +6,329 0.21% 3,249,960
2012-02-15 2012-02-13 1.896 1,610,786 +1,583 0.21% 3,054,001
2012-02-13 2012-02-09 1.984 1,609,203 -79,116 0.21% 3,193,379
2012-02-10 2012-02-08 1.947 1,688,319 -39,557 0.22% 3,286,361
2012-02-09 2012-02-07 1.858 1,727,876 -39,558 0.22% 3,210,480
2012-02-08 2012-02-06 1.858 1,767,434 -79,115 0.23% 3,283,980
2012-02-01 2012-01-30 1.770 1,846,549 -56,172 0.24% 3,267,600
2012-01-31 2012-01-27 1.770 1,902,721 +39,558 0.24% 3,367,000
2012-01-26 2012-01-19 1.732 1,863,163 -22,944 0.24% 3,226,350
2012-01-18 2012-01-16 1.744 1,886,107 -18,987 0.24% 3,289,921
2011-12-28 2011-12-22 1.618 1,905,094 +39,557 0.24% 3,082,240
2011-12-22 2011-12-20 1.643 1,865,537 +14,241 0.24% 3,065,401
2011-12-09 2011-12-07 1.782 1,851,296 +18,988 0.24% 3,299,400
2011-12-08 2011-12-06 1.668 1,832,308 +14,240 0.23% 3,057,120
2011-11-11 2011-11-09 1.997 1,818,068 -3,164 0.24% 3,630,841
2011-11-08 2011-11-04 2.035 1,821,232 -2,374 0.24% 3,706,220
2011-11-07 2011-11-03 1.959 1,823,606 -39,557 0.24% 3,572,751
2011-11-04 2011-11-02 1.921 1,863,163 -18,988 0.24% 3,579,600
2011-11-03 2011-11-01 1.871 1,882,151 +2,374 0.24% 3,520,920
2011-10-31 2011-10-27 2.035 1,879,777 -30,064 0.24% 3,825,359
2011-10-28 2011-10-26 1.896 1,909,841 +23,734 0.25% 3,621,000
2011-10-27 2011-10-25 1.909 1,886,107 +23,735 0.24% 3,599,841
2011-10-26 2011-10-24 1.782 1,862,372 +39,558 0.24% 3,319,140
2011-10-17 2011-10-13 1.934 1,822,814 -9,494 0.23% 3,525,119
2011-10-14 2011-10-12 1.795 1,832,308 +2,373 0.23% 3,288,720
2011-10-13 2011-10-11 1.732 1,829,935 +9,494 0.23% 3,168,810
2011-10-12 2011-10-10 1.681 1,820,441 -15,823 0.23% 3,060,330
2011-10-11 2011-10-07 1.643 1,836,264 +23,735 0.24% 3,017,300
2011-10-06 2011-10-03 1.580 1,812,529 -39,558 0.23% 2,863,749
2011-09-30 2011-09-27 1.706 1,852,087 +284,815 0.24% 3,160,350
2011-09-28 2011-09-26 1.643 1,567,272 -11,868 0.20% 2,575,299
2011-09-26 2011-09-22 1.643 1,579,140 -15,823 0.20% 2,594,801
2011-09-22 2011-09-20 1.845 1,594,963 -318,043 0.20% 2,943,361
2011-09-08 2011-09-06 2.086 1,913,006 -42,722 0.24% 3,989,700
2011-09-05 2011-09-01 2.250 1,955,728 -42,722 0.25% 4,400,160
2011-09-01 2011-08-30 2.123 1,998,450 +23,734 0.26% 4,243,680
2011-08-31 2011-08-29 2.149 1,974,716 +5,538 0.25% 4,243,201
2011-08-25 2011-08-23 2.149 1,969,178 +38,767 0.25% 4,231,301
2011-08-24 2011-08-22 2.073 1,930,411 -16,614 0.25% 4,001,600
2011-08-16 2011-08-12 2.250 1,947,025 -69,622 0.25% 4,380,579
2011-08-15 2011-08-11 2.149 2,016,647 -31,646 0.26% 4,333,301
2011-08-12 2011-08-10 2.225 2,048,293 -7,911 0.26% 4,556,640
2011-08-10 2011-08-08 2.300 2,056,204 -223,896 0.26% 4,730,179
2011-08-09 2011-08-05 2.477 2,280,100 -11,868 0.29% 5,648,719
2011-08-02 2011-07-29 2.781 2,291,968 -158,230 0.29% 6,373,401
2011-07-28 2011-07-26 2.819 2,450,198 -15,823 0.31% 6,906,310
2011-07-26 2011-07-22 2.932 2,466,021 -22,944 0.32% 7,231,440
2011-07-25 2011-07-21 3.008 2,488,965 +41,932 0.32% 7,487,481
2011-07-21 2011-07-19 2.692 2,447,033 +15,823 0.31% 6,588,089
2011-07-20 2011-07-18 2.718 2,431,210 +6,329 0.31% 6,606,949
2011-07-15 2011-07-13 2.743 2,424,881 +4,747 0.31% 6,651,049
2011-07-14 2011-07-12 2.680 2,420,134 +238,137 0.31% 6,485,079
2011-07-08 2011-07-06 2.932 2,181,997 -3,956 0.28% 6,398,559
2011-07-06 2011-07-04 2.945 2,185,953 +7,911 0.28% 6,437,789
2011-07-05 2011-06-30 2.882 2,178,042 +7,912 0.28% 6,276,841
2011-07-04 2011-06-29 2.755 2,170,130 -22,152 0.28% 5,979,739
2011-06-24 2011-06-22 2.743 2,192,282 -47,469,127 0.28% 6,013,069
2011-06-23 2011-06-21 2.718 49,661,409 +7,912 6.36% 134,957,651
2011-06-21 2011-06-17 2.793 49,653,497 +7,911 6.36% 138,701,810
2011-06-13 2011-06-09 2.781 49,645,586 +9,494 6.36% 138,052,201
2011-05-27 2011-05-25 2.907 49,636,092 +79,115 6.36% 144,299,701
2011-05-26 2011-05-24 2.907 49,556,977 +44,305 6.35% 144,069,701
2011-05-12 2011-05-09 3.362 49,512,672 +118,673 6.34% 166,470,780
2011-05-11 2011-05-06 3.400 49,393,999 -3,956 6.32% 167,944,769
2011-05-09 2011-05-05 3.464 49,397,955 -48,260 6.33% 171,101,088
2011-05-06 2011-05-04 3.413 49,446,215 +372,901 6.33% 168,740,303
2011-05-05 2011-05-03 3.528 49,073,314 +15,648 6.35% 173,112,720
2011-05-03 2011-04-28 3.477 49,057,666 +77,457 6.35% 170,549,440
2011-04-29 2011-04-27 3.540 48,980,209 -1,236,183 6.34% 173,410,310
2011-04-28 2011-04-26 3.681 50,216,392 -78,239 6.50% 184,847,041
2011-04-27 2011-04-21 3.770 50,294,631 -4,694 6.51% 189,634,850
2011-04-26 2011-04-20 3.847 50,299,325 +344,253 6.51% 193,509,889
2011-04-21 2011-04-19 3.745 49,955,072 +46,938,943 6.47% 187,077,570
2011-04-20 2011-04-18 3.834 3,016,129 -4,694 0.39% 11,565,001
2011-04-19 2011-04-15 3.911 3,020,823 +20,342 0.39% 11,814,660
2011-04-18 2011-04-14 3.911 3,000,481 -7,824 0.39% 11,735,101
2011-04-15 2011-04-13 3.975 3,008,305 -46,943 0.39% 11,957,951
2011-04-14 2011-04-12 3.770 3,055,248 -2,348 0.40% 11,519,748
2011-04-13 2011-04-11 3.668 3,057,596 -3,912 0.40% 11,215,961
2011-04-12 2011-04-08 3.643 3,061,508 +4,695 0.40% 11,152,052
2011-04-11 2011-04-07 3.707 3,056,813 +351,295 0.40% 11,330,299
2011-04-08 2011-04-06 3.770 2,705,518 +766,746 0.35% 10,201,099
2011-04-07 2011-04-04 3.502 1,938,772 -111,100 0.25% 6,789,719
2011-04-04 2011-03-31 3.144 2,049,872 -78,240 0.27% 6,445,199
2011-03-30 2011-03-28 3.259 2,128,112 +91,541 0.28% 6,936,001
2011-03-29 2011-03-25 3.323 2,036,571 +23,471 0.26% 6,767,798
2011-03-28 2011-03-24 3.144 2,013,100 +17,995 0.26% 6,329,581
2011-03-25 2011-03-23 3.246 1,995,105 +2,348 0.26% 6,477,001
2011-03-24 2011-03-22 3.119 1,992,757 +23,471 0.26% 6,214,679
2011-03-23 2011-03-21 3.068 1,969,286 +783 0.25% 6,040,801
2011-03-22 2011-03-18 3.042 1,968,503 +11,736 0.25% 5,988,079
2011-03-21 2011-03-17 3.195 1,956,767 +75,110 0.25% 6,252,499
2011-03-18 2011-03-16 3.055 1,881,657 -51,638 0.24% 5,747,949
2011-03-17 2011-03-15 2.876 1,933,295 +7,823 0.25% 5,559,749
2011-03-16 2011-03-14 2.991 1,925,472 -17,212 0.25% 5,758,741
2011-03-14 2011-03-10 2.914 1,942,684 -7,042 0.25% 5,661,239
2011-03-11 2011-03-09 2.914 1,949,726 -7,824 0.25% 5,681,761
2011-03-09 2011-03-07 2.940 1,957,550 +7,042 0.25% 5,754,601
2011-03-08 2011-03-04 2.876 1,950,508 -3,912 0.25% 5,609,250
2011-03-07 2011-03-03 2.850 1,954,420 -39,120 0.25% 5,570,540
2011-02-28 2011-02-24 2.825 1,993,540 +7,824 0.24% 5,631,081
2011-02-25 2011-02-23 2.901 1,985,716 -7,041 0.24% 5,761,260
2011-02-24 2011-02-22 2.965 1,992,757 +25,036 0.24% 5,909,039
2011-02-23 2011-02-21 3.170 1,967,721 -3,912 0.24% 6,237,201
2011-02-21 2011-02-17 3.208 1,971,633 -3,912 0.24% 6,325,201
2011-02-18 2011-02-16 3.221 1,975,545 +3,130 0.24% 6,363,001
2011-02-17 2011-02-15 3.195 1,972,415 +35,208 0.24% 6,302,499
2011-02-10 2011-02-08 3.566 1,937,207 +23,471 0.24% 6,908,038
2011-02-09 2011-02-07 3.515 1,913,736 -14,865 0.23% 6,726,501
2011-02-08 2011-02-02 3.413 1,928,601 +13,301 0.24% 6,581,550
2011-02-07 2011-01-31 3.425 1,915,300 +10,953 0.23% 6,560,639
2011-01-27 2011-01-25 3.451 1,904,347 +11,736 0.23% 6,571,800
2011-01-26 2011-01-24 3.515 1,892,611 -100,029 0.23% 6,652,250
2011-01-25 2011-01-21 3.579 1,992,640 -217,506 0.24% 7,131,180
2011-01-24 2011-01-20 3.553 2,210,146 -340,341 0.27% 7,853,084
2011-01-21 2011-01-19 3.668 2,550,487 -275,403 0.31% 9,355,770
2011-01-20 2011-01-18 3.579 2,825,890 -286,356 0.35% 10,113,181
2011-01-19 2011-01-17 3.694 3,112,246 -2,347 0.38% 11,495,987
2011-01-18 2011-01-14 3.668 3,114,593 +107,970 0.38% 11,425,040
2011-01-17 2011-01-13 3.579 3,006,623 +31,296 0.37% 10,759,981
2011-01-13 2011-01-11 3.451 2,975,327 -3,912 0.36% 10,267,695
2011-01-12 2011-01-10 3.451 2,979,239 -18,777 0.36% 10,281,196
2011-01-11 2011-01-07 3.438 2,998,016 +782 0.37% 10,307,675
2011-01-10 2011-01-06 3.579 2,997,234 -28,166 0.37% 10,726,380
2011-01-07 2011-01-05 3.604 3,025,400 +2,347 0.37% 10,904,517
2011-01-06 2011-01-04 3.451 3,023,053 -96,234 0.37% 10,432,395
2010-12-30 2010-12-28 3.195 3,119,287 +31,295 0.38% 9,967,124
2010-12-29 2010-12-24 3.349 3,087,992 +15,648 0.38% 10,340,748
2010-12-28 2010-12-22 3.515 3,072,344 -42,249 0.38% 10,798,838
2010-12-23 2010-12-21 3.451 3,114,593 -60,244 0.38% 10,748,295
2010-12-22 2010-12-20 3.438 3,174,837 -31,296 0.39% 10,915,615
2010-12-21 2010-12-17 3.540 3,206,133 +7,824 0.39% 11,351,044
2010-12-20 2010-12-16 3.617 3,198,309 +23,472 0.39% 11,568,615
2010-12-17 2010-12-15 3.566 3,174,837 +1,141,395 0.39% 11,321,400
2010-12-16 2010-12-14 3.668 2,033,442 -38,337 0.25% 7,459,130
2010-12-13 2010-12-09 3.834 2,071,779 -17,995 0.25% 7,943,999
2010-12-10 2010-12-08 3.847 2,089,774 -15,648 0.26% 8,039,709
2010-12-09 2010-12-07 3.937 2,105,422 -34,425 0.26% 8,288,279
2010-12-06 2010-12-02 4.077 2,139,847 +3,129 0.26% 8,724,648
2010-12-03 2010-12-01 3.988 2,136,718 +51,638 0.26% 8,520,720
2010-12-02 2010-11-30 3.630 2,085,080 +16,430 0.26% 7,568,600
2010-12-01 2010-11-29 3.694 2,068,650 -290,268 0.25% 7,641,161
2010-11-30 2010-11-26 3.873 2,358,918 -213,593 0.29% 9,135,451
2010-11-29 2010-11-25 3.988 2,572,511 -480,390 0.31% 10,258,559
2010-11-26 2010-11-24 3.962 3,052,901 -676,771 0.37% 12,096,199
2010-11-25 2010-11-23 3.962 3,729,672 -469,436 0.46% 14,777,700
2010-11-24 2010-11-22 3.975 4,199,108 -122,836 0.51% 16,691,368
2010-11-23 2010-11-19 4.039 4,321,944 -14,866 0.53% 17,455,839
2010-11-22 2010-11-18 4.039 4,336,810 +71,981 0.53% 17,515,881
2010-11-19 2010-11-17 4.013 4,264,829 -609,485 0.52% 17,116,138
2010-11-18 2010-11-16 4.090 4,874,314 -402,151 0.60% 19,935,998
2010-11-17 2010-11-15 4.205 5,276,465 -305,134 0.65% 22,187,761
2010-11-16 2010-11-12 4.269 5,581,599 -471,001 0.68% 23,827,562
2010-11-15 2010-11-11 4.397 6,052,600 -273,055 0.74% 26,611,841
2010-11-12 2010-11-10 4.422 6,325,655 -387,285 0.77% 27,974,099
2010-11-11 2010-11-09 4.525 6,712,940 -246,454 0.82% 30,373,199
2010-11-10 2010-11-08 4.537 6,959,394 -417,016 0.85% 31,577,249
2010-11-09 2010-11-05 4.601 7,376,410 -1,233,836 0.90% 33,940,799
2010-11-08 2010-11-04 4.499 8,610,246 +1,171,244 1.05% 38,737,602
2010-11-05 2010-11-03 4.550 7,439,002 +671,294 0.91% 33,848,481
2010-11-04 2010-11-02 4.499 6,767,708 +43,032 0.83% 30,448,001
2010-11-03 2010-11-01 4.537 6,724,676 -619,656 0.82% 30,512,250
2010-11-02 2010-10-29 4.563 7,344,332 -198,728 0.90% 33,511,589
2010-11-01 2010-10-28 4.640 7,543,060 -471,001 0.92% 34,996,829
2010-10-29 2010-10-27 4.780 8,014,061 -662,688 0.98% 38,308,818
2010-10-28 2010-10-26 4.755 8,676,749 -429,534 1.06% 41,254,800
2010-10-27 2010-10-25 4.767 9,106,283 -1,298,774 1.11% 43,413,469
2010-10-26 2010-10-22 4.844 10,405,057 -389,632 1.27% 50,403,209
2010-10-25 2010-10-21 4.780 10,794,689 -765,964 1.32% 51,600,778
2010-10-22 2010-10-20 4.844 11,560,653 +7,824 1.41% 56,001,039
2010-10-21 2010-10-19 4.934 11,552,829 +9,389 1.41% 56,996,759
2010-10-19 2010-10-15 4.985 11,543,440 +7,823 1.41% 57,540,598
2010-10-18 2010-10-14 4.997 11,535,617 +23,472 1.41% 57,649,042
2010-10-15 2010-10-13 5.049 11,512,145 -258,190 1.41% 58,120,301
2010-10-14 2010-10-12 5.036 11,770,335 +63,374 1.44% 59,273,361
2010-10-13 2010-10-11 4.985 11,706,961 +6,259 1.43% 58,355,701
2010-10-12 2010-10-08 4.985 11,700,702 +11,736 1.43% 58,324,502
2010-10-08 2010-10-06 5.049 11,688,966 -12,518 1.43% 59,013,001
2010-10-07 2010-10-05 5.010 11,701,484 +1,344,935 1.43% 58,627,520
2010-10-06 2010-10-04 4.908 10,356,549 -300,439 1.27% 50,830,081
2010-10-05 2010-09-30 4.729 10,656,988 -152,567 1.30% 50,397,699
2010-10-04 2010-09-29 4.755 10,809,555 -96,234 1.32% 51,395,520
2010-09-28 2010-09-24 4.729 10,905,789 -774,570 1.33% 51,574,298
2010-09-27 2010-09-22 4.819 11,680,359 +6,259 1.43% 56,282,328
2010-09-24 2010-09-21 4.793 11,674,100 +14,865 1.43% 55,953,749
2010-09-22 2010-09-20 4.793 11,659,235 +783 1.43% 55,882,501
2010-09-21 2010-09-17 4.806 11,658,452 -125,183 1.43% 56,027,758
2010-09-20 2010-09-16 4.844 11,783,635 -126,748 1.44% 57,081,188
2010-09-17 2010-09-15 4.908 11,910,383 -104,059 1.46% 58,456,319
2010-09-16 2010-09-14 5.010 12,014,442 +9,389 1.47% 60,195,522
2010-09-15 2010-09-13 4.997 12,005,053 -151,002 1.47% 59,995,040
2010-09-14 2010-09-10 4.934 12,156,055 -103,276 1.49% 59,972,820
2010-09-13 2010-09-09 4.844 12,259,331 -126,748 1.50% 59,385,510
2010-09-09 2010-09-07 4.895 12,386,079 +783 1.51% 60,632,731
2010-09-08 2010-09-06 4.844 12,385,296 -541,417 1.51% 59,995,698
2010-09-07 2010-09-03 4.819 12,926,713 -133,789 1.58% 62,287,940
2010-09-06 2010-09-02 4.844 13,060,502 +189,339 1.60% 63,266,468
2010-09-03 2010-09-01 4.895 12,871,163 -7,824 1.57% 63,007,330
2010-09-02 2010-08-31 4.537 12,878,987 -1,484,984 1.58% 58,436,550
2010-09-01 2010-08-30 4.934 14,363,971 -123,618 1.76% 70,865,741
2010-08-31 2010-08-27 5.266 14,487,589 +17,995 1.77% 76,290,040
2010-08-30 2010-08-26 5.470 14,469,594 -776,135 1.77% 79,154,320
2010-08-27 2010-08-25 5.573 15,245,729 -68,068 1.86% 84,958,962
2010-08-26 2010-08-24 5.470 15,313,797 -44,596 1.87% 83,772,440
2010-08-25 2010-08-23 5.547 15,358,393 -59,462 1.88% 85,194,197
2010-08-24 2010-08-20 5.637 15,417,855 -33,643 1.89% 86,903,458
2010-08-23 2010-08-19 5.726 15,451,498 -54,768 1.89% 88,475,518
2010-08-20 2010-08-18 5.700 15,506,266 -89,975 1.90% 88,392,741
2010-08-19 2010-08-17 5.752 15,596,241 -377,897 1.91% 89,702,999
2010-08-18 2010-08-16 5.918 15,974,138 -31,295 1.95% 94,530,713
2010-08-17 2010-08-13 5.969 16,005,433 +268,361 1.96% 95,534,188
2010-08-16 2010-08-12 6.173 15,737,072 -9,389 1.92% 97,150,619
2010-08-13 2010-08-11 6.250 15,746,461 +17,995 1.93% 98,416,141
2010-08-12 2010-08-10 6.250 15,728,466 -47,726 1.92% 98,303,671
2010-08-11 2010-08-09 6.007 15,776,192 -39,902 1.93% 94,770,801
2010-08-10 2010-08-06 6.033 15,816,094 -61,809 1.93% 95,414,800
2010-08-09 2010-08-05 6.084 15,877,903 -3,130 1.94% 96,599,440
2010-08-06 2010-08-04 6.109 15,881,033 +3,130 1.94% 97,024,442
2010-08-04 2010-08-02 6.058 15,877,903 -15,648 1.94% 96,193,560
2010-07-28 2010-07-26 5.956 15,893,551 +69,633 1.94% 94,663,240
2010-07-27 2010-07-23 6.109 15,823,918 -1,565 1.94% 96,675,501
2010-07-23 2010-07-21 5.918 15,825,483 -11,736 1.94% 93,651,012
2010-07-22 2010-07-20 5.892 15,837,219 -782 1.94% 93,315,623
2010-07-21 2010-07-19 5.815 15,838,001 -3,130 1.94% 92,105,650
2010-07-16 2010-07-14 6.058 15,841,131 +23,472 1.94% 95,970,783
2010-07-15 2010-07-13 5.994 15,817,659 +8,607 1.93% 94,817,732
2010-07-13 2010-07-09 6.084 15,809,052 -12,519 1.93% 96,180,558
2010-07-12 2010-07-08 5.931 15,821,571 +27,384 1.94% 93,830,082
2010-07-09 2010-07-07 6.135 15,794,187 +6,259 1.93% 96,897,601
2010-07-08 2010-07-06 6.199 15,787,928 -19,560 1.93% 97,868,152
2010-07-07 2010-07-05 6.122 15,807,488 +11,736 1.93% 96,777,163
2010-07-06 2010-07-02 6.071 15,795,752 +164,303 1.93% 95,897,752
2010-07-05 2010-06-30 6.135 15,631,449 -12,518 1.91% 95,899,200
2010-07-02 2010-06-29 6.097 15,643,967 +557,847 1.91% 95,376,148
2010-06-30 2010-06-28 6.173 15,086,120 +609,485 1.85% 93,132,058
2010-06-29 2010-06-25 6.173 14,476,635 +284,009 1.77% 89,369,487
2010-06-28 2010-06-24 6.224 14,192,626 -7,824 1.74% 88,341,797
2010-06-25 2010-06-23 6.161 14,200,450 +8,905,208 1.74% 87,482,998
2010-06-24 2010-06-22 6.250 5,295,242 +131,442 0.65% 33,095,518
2010-06-23 2010-06-21 6.237 5,163,800 -343,471 0.63% 32,207,999
2010-06-22 2010-06-18 6.161 5,507,271 -767,529 0.67% 33,927,979
2010-06-21 2010-06-17 6.301 6,274,800 +766,747 0.77% 39,538,603
2010-06-18 2010-06-15 6.237 5,508,053 +311,392 0.67% 34,355,197
2010-06-17 2010-06-14 6.161 5,196,661 +12,519 0.64% 32,014,442
2010-06-15 2010-06-11 6.288 5,184,142 -72,763 0.63% 32,599,918
2010-06-14 2010-06-10 6.443 5,256,905 +7,824 0.64% 33,868,676
2010-06-11 2010-06-09 6.482 5,249,081 +50,874 0.64% 34,021,993
2010-06-10 2010-06-08 6.533 5,198,207 +11,595 0.64% 33,961,252
2010-06-09 2010-06-07 6.482 5,186,612 +30,919 0.64% 33,617,099
2010-06-08 2010-06-04 6.779 5,155,693 +20,097 0.64% 34,950,797
2010-06-07 2010-06-03 6.857 5,135,596 -2,319 0.64% 35,213,198
2010-06-03 2010-06-01 6.546 5,137,915 +4,638 0.64% 33,633,819
2010-06-01 2010-05-28 6.779 5,133,277 +71,113 0.64% 34,798,838
2010-05-28 2010-05-26 6.546 5,062,164 +33,237 0.63% 33,137,938
2010-05-27 2010-05-25 6.145 5,028,927 +2,319 0.62% 30,903,502
2010-05-26 2010-05-24 6.430 5,026,608 -27,827 0.62% 32,319,911
2010-05-25 2010-05-20 6.339 5,054,435 -7,729 0.63% 32,041,102
2010-05-24 2010-05-19 6.494 5,062,164 -78,843 0.63% 32,875,978
2010-05-17 2010-05-13 7.090 5,141,007 +64,156 0.64% 36,447,480
2010-05-13 2010-05-11 7.064 5,076,851 -9,275 0.63% 35,861,282
2010-05-12 2010-05-10 6.805 5,086,126 +7,729 0.63% 34,610,798
2010-05-10 2010-05-06 6.598 5,078,397 +1,546 0.63% 33,507,002
2010-05-07 2010-05-05 6.753 5,076,851 -676,346 0.63% 34,284,962
2010-05-06 2010-05-04 6.896 5,753,197 -1,130,852 0.71% 39,671,188
2010-05-05 2010-05-03 6.999 6,884,049 -398,078 0.85% 48,181,461
2010-05-04 2010-04-30 7.115 7,282,127 -235,755 0.90% 51,815,499
2010-05-03 2010-04-29 6.986 7,517,882 -3,865 0.93% 52,520,399
2010-04-30 2010-04-28 6.947 7,521,747 -62,610 0.93% 52,255,470
2010-04-29 2010-04-27 7.219 7,584,357 -386,484 0.94% 54,750,957
2010-04-28 2010-04-26 7.426 7,970,841 -93,529 0.99% 59,190,879
2010-04-27 2010-04-23 7.309 8,064,370 +219,523 1.00% 58,946,448
2010-04-26 2010-04-22 6.960 7,844,847 +122,128 0.97% 54,601,617
2010-04-23 2010-04-21 6.727 7,722,719 +10,822 0.96% 51,953,203
2010-04-22 2010-04-20 6.973 7,711,897 +246,577 0.95% 53,776,030
2010-04-21 2010-04-19 6.494 7,465,320 +9,275 0.92% 48,483,158
2010-04-20 2010-04-16 6.805 7,456,045 -32,464 0.92% 50,737,962
2010-04-19 2010-04-15 6.831 7,488,509 -285,998 0.93% 51,152,637
2010-04-16 2010-04-14 6.921 7,774,507 +131,404 0.96% 53,810,297
2010-04-15 2010-04-13 6.973 7,643,103 -1,289,310 0.95% 53,296,321
2010-04-14 2010-04-12 6.857 8,932,413 -1,047,371 1.11% 61,246,802
2010-04-13 2010-04-09 7.025 9,979,784 -2,129,525 1.24% 70,106,732
2010-04-12 2010-04-08 7.141 12,109,309 -37,103 1.50% 86,476,318
2010-04-09 2010-04-07 7.193 12,146,412 +173,145 1.50% 87,369,842
2010-04-08 2010-04-01 6.908 11,973,267 +45,605 1.48% 82,716,600
2010-04-07 2010-03-31 7.012 11,927,662 +1,546 1.48% 83,636,021
2010-04-01 2010-03-30 7.102 11,926,116 +4,638 1.48% 84,705,210
2010-03-30 2010-03-26 7.167 11,921,478 -30,919 1.48% 85,443,419
2010-03-29 2010-03-25 7.180 11,952,397 +2,319 1.48% 85,819,651
2010-03-26 2010-03-24 7.193 11,950,078 -6,957 1.48% 85,957,600
2010-03-25 2010-03-23 7.258 11,957,035 -3,092 1.48% 86,781,092
2010-03-22 2010-03-18 7.232 11,960,127 +7,730 1.48% 86,494,073
2010-03-19 2010-03-17 7.284 11,952,397 +91,210 1.48% 87,056,691
2010-03-18 2010-03-16 7.206 11,861,187 +383,392 1.47% 85,471,652
2010-03-17 2010-03-15 7.297 11,477,795 +38,649 1.42% 83,748,361
2010-03-12 2010-03-10 7.491 11,439,146 +3,091 1.42% 85,686,207
2010-03-11 2010-03-09 7.646 11,436,055 +7,730 1.42% 87,438,453
2010-03-03 2010-03-01 7.387 11,428,325 +7,730 1.41% 84,422,351
2010-03-02 2010-02-26 7.154 11,420,595 +3,092 1.41% 81,705,748
2010-03-01 2010-02-25 7.154 11,417,503 -892,778 1.41% 81,683,627
2010-02-26 2010-02-24 6.960 12,310,281 -1,219,743 1.52% 85,681,881
2010-02-23 2010-02-19 7.219 13,530,024 +7,730 1.68% 97,672,323
2010-02-17 2010-02-11 7.361 13,522,294 -35,556 1.67% 99,540,861
2010-02-12 2010-02-10 7.297 13,557,850 +3,864 1.68% 98,925,597
2010-02-11 2010-02-09 7.064 13,553,986 -350,154 1.68% 95,741,103
2010-02-10 2010-02-08 7.193 13,904,140 -231,890 1.72% 100,013,281
2010-02-09 2010-02-05 7.478 14,136,030 +773 1.75% 105,704,639
2010-02-05 2010-02-03 7.607 14,135,257 +1,546 1.75% 107,527,559
2010-02-04 2010-02-02 7.646 14,133,711 -34,784 1.75% 108,064,348
2010-02-02 2010-01-29 7.245 14,168,495 -131,404 1.75% 102,648,002
2010-02-01 2010-01-28 7.284 14,299,899 -245,804 1.77% 104,154,998
2010-01-29 2010-01-27 6.934 14,545,703 -307,641 1.80% 100,864,480
2010-01-28 2010-01-26 7.128 14,853,344 -37,102 1.84% 105,880,160
2010-01-27 2010-01-25 7.568 14,890,446 -297,593 1.84% 112,694,397
2010-01-26 2010-01-22 7.504 15,188,039 -47,924 1.88% 113,964,200
2010-01-25 2010-01-21 7.633 15,235,963 -15,459 1.89% 116,294,900
2010-01-22 2010-01-20 7.736 15,251,422 +6,183 1.89% 117,991,378
2010-01-21 2010-01-19 7.633 15,245,239 +10,822 1.89% 116,365,703
2010-01-20 2010-01-18 7.827 15,234,417 -74,205 1.89% 119,239,450
2010-01-19 2010-01-15 7.943 15,308,622 -40,967 1.90% 121,602,701
2010-01-18 2010-01-14 7.995 15,349,589 -87,345 1.90% 122,722,439
2010-01-15 2010-01-13 7.969 15,436,934 -102,032 1.91% 123,021,356
2010-01-14 2010-01-12 8.189 15,538,966 -706,493 1.92% 127,251,988
2010-01-12 2010-01-08 8.396 16,245,459 -56,426 2.01% 136,400,334
2010-01-11 2010-01-07 8.758 16,301,885 -471,510 2.02% 142,779,299
2010-01-08 2010-01-06 8.526 16,773,395 +20,097 2.08% 143,002,997
2010-01-07 2010-01-05 8.461 16,753,298 +423,586 2.07% 141,747,958
2010-01-05 2009-12-31 8.319 16,329,712 +347,835 2.02% 135,840,180
2009-12-30 2009-12-28 7.762 15,981,877 -63,383 1.98% 124,056,003
2009-12-29 2009-12-24 7.801 16,045,260 -80,389 1.99% 125,170,740
2009-12-23 2009-12-21 7.504 16,125,649 +46,378 2.00% 120,999,603
2009-12-22 2009-12-18 7.633 16,079,271 -439,045 1.99% 122,731,804
2009-12-21 2009-12-17 7.879 16,518,316 +63,383 2.04% 130,143,299
2009-12-16 2009-12-14 7.892 16,454,933 -460,688 2.04% 129,856,802
2009-12-15 2009-12-11 7.801 16,915,621 -339,333 2.09% 131,960,517
2009-12-14 2009-12-10 8.073 17,254,954 -7,730 2.14% 139,295,519
2009-12-10 2009-12-08 8.461 17,262,684 +1,030,366 2.14% 146,057,822
2009-12-09 2009-12-07 8.435 16,232,318 -5,411 2.01% 136,919,999
2009-12-07 2009-12-03 8.448 16,237,729 +7,730 2.01% 137,175,711
2009-12-04 2009-12-02 8.448 16,229,999 +386,484 2.01% 137,110,408
2009-12-02 2009-11-30 8.099 15,843,515 +3,091 1.96% 128,311,217
2009-12-01 2009-11-27 7.542 15,840,424 -340,878 1.96% 119,474,193
2009-11-30 2009-11-26 8.047 16,181,302 +7,729 2.00% 130,209,478
2009-11-27 2009-11-25 8.176 16,173,573 -6,183 2.00% 132,239,684
2009-11-26 2009-11-24 8.034 16,179,756 -345,671 2.00% 129,987,718
2009-11-25 2009-11-23 8.163 16,525,427 +7,729 2.05% 134,902,749
2009-11-24 2009-11-20 8.202 16,517,698 +3,092 2.04% 135,480,731
2009-11-23 2009-11-19 8.254 16,514,606 -64,156 2.04% 136,309,977
2009-11-20 2009-11-18 8.176 16,578,762 -1,474,049 2.05% 135,552,623
2009-11-19 2009-11-17 8.034 18,052,811 +514,023 2.23% 145,035,790
2009-11-18 2009-11-16 8.137 17,538,788 -868,815 2.17% 142,721,360
2009-11-17 2009-11-13 8.241 18,407,603 -745,141 2.28% 151,696,452
2009-11-16 2009-11-12 8.409 19,152,744 -16,232 2.37% 161,058,300
2009-11-13 2009-11-11 8.241 19,168,976 -1,549,800 2.37% 157,970,901
2009-11-12 2009-11-10 8.668 20,718,776 -2,555,044 2.56% 179,588,138
2009-11-11 2009-11-09 9.082 23,273,820 -782,244 2.88% 211,370,091
2009-11-10 2009-11-06 9.211 24,056,064 -386,483 2.98% 221,586,509
2009-11-09 2009-11-05 9.147 24,442,547 +449,094 3.03% 223,565,417
2009-11-06 2009-11-04 8.707 23,993,453 -442,138 2.97% 208,903,910
2009-11-05 2009-11-03 8.810 24,435,591 +64,157 3.03% 215,282,491
2009-11-04 2009-11-02 8.914 24,371,434 -563,494 3.02% 217,239,631
2009-11-03 2009-10-30 8.707 24,934,928 -78,069 3.09% 217,101,055
2009-11-02 2009-10-29 8.034 25,012,997 -758,281 3.10% 200,953,735
2009-10-30 2009-10-28 7.297 25,771,278 +34,010 3.19% 188,041,545
2009-10-29 2009-10-27 7.271 25,737,268 +56,427 3.19% 187,127,455
2009-10-28 2009-10-23 7.465 25,680,841 +27,054 3.18% 191,700,747
2009-10-27 2009-10-22 7.284 25,653,787 +870,361 3.18% 186,852,378
2009-10-23 2009-10-21 6.999 24,783,426 -11,594 3.07% 173,459,207
2009-10-22 2009-10-20 7.077 24,795,020 +153,047 3.07% 175,465,016
2009-10-21 2009-10-19 6.300 24,641,973 +124,448 3.05% 155,254,140
2009-10-20 2009-10-16 6.287 24,517,525 +47,151 3.04% 154,152,881
2009-10-19 2009-10-15 6.300 24,470,374 +263,161 3.03% 154,172,998
2009-10-16 2009-10-14 6.443 24,207,213 -167,313 3.00% 155,959,877
2009-10-15 2009-10-13 6.378 24,374,526 +405,808 3.02% 155,461,140
2009-10-14 2009-10-12 6.559 23,968,718 -440,592 3.10% 157,214,108
2009-10-13 2009-10-09 6.365 24,409,310 -546,488 3.16% 155,367,206
2009-10-12 2009-10-08 6.598 24,955,798 3.23% 164,657,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top