History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 710,000 +0 0.04% 1,789,200
2025-10-13 2025-10-09 2.500 710,000 +0 0.04% 1,775,000
2025-10-10 2025-10-08 2.550 710,000 +0 0.04% 1,810,500
2025-10-09 2025-10-06 2.550 710,000 +0 0.04% 1,810,500
2025-10-08 2025-10-03 2.560 710,000 +0 0.04% 1,817,600
2025-10-06 2025-10-02 2.560 710,000 +0 0.04% 1,817,600
2025-10-03 2025-09-30 2.650 710,000 +0 0.04% 1,881,500
2025-10-02 2025-09-29 2.600 710,000 +0 0.04% 1,846,000
2025-09-30 2025-09-26 2.560 710,000 +0 0.04% 1,817,600
2025-09-29 2025-09-25 2.560 710,000 +0 0.04% 1,817,600
2025-09-26 2025-09-24 2.620 710,000 +0 0.04% 1,860,200
2025-09-25 2025-09-23 2.600 710,000 +0 0.04% 1,846,000
2025-09-24 2025-09-22 2.580 710,000 +0 0.04% 1,831,800
2025-09-23 2025-09-19 2.510 710,000 +0 0.04% 1,782,100
2025-09-22 2025-09-18 2.550 710,000 +0 0.04% 1,810,500
2025-09-19 2025-09-17 2.550 710,000 +0 0.04% 1,810,500
2025-09-18 2025-09-16 2.510 710,000 +0 0.04% 1,782,100
2025-09-17 2025-09-15 2.600 710,000 +0 0.04% 1,846,000
2025-09-16 2025-09-12 2.540 710,000 +0 0.04% 1,803,400
2025-09-15 2025-09-11 2.570 710,000 +0 0.04% 1,824,700
2025-09-12 2025-09-10 2.540 710,000 +0 0.04% 1,803,400
2025-09-11 2025-09-09 2.480 710,000 +0 0.04% 1,760,800
2025-09-10 2025-09-08 2.500 710,000 +0 0.04% 1,775,000
2025-09-09 2025-09-05 2.590 710,000 +0 0.04% 1,838,900
2025-09-08 2025-09-04 2.550 710,000 +0 0.04% 1,810,500
2025-09-05 2025-09-03 2.580 710,000 +0 0.04% 1,831,800
2025-09-04 2025-09-02 2.590 710,000 +0 0.04% 1,838,900
2025-09-03 2025-09-01 2.520 710,000 +0 0.04% 1,789,200
2025-09-02 2025-08-29 2.470 710,000 +0 0.04% 1,753,700
2025-09-01 2025-08-28 2.470 710,000 +0 0.04% 1,753,700
2025-08-29 2025-08-27 2.590 710,000 +0 0.04% 1,838,900
2025-08-28 2025-08-26 2.680 710,000 +0 0.04% 1,902,800
2025-08-27 2025-08-25 2.660 710,000 +0 0.04% 1,888,600
2025-08-26 2025-08-22 2.600 710,000 +0 0.04% 1,846,000
2025-08-25 2025-08-21 2.570 710,000 +0 0.04% 1,824,700
2025-08-22 2025-08-20 2.580 710,000 +0 0.04% 1,831,800
2025-08-21 2025-08-19 2.580 710,000 +0 0.04% 1,831,800
2025-08-20 2025-08-18 2.500 710,000 +0 0.04% 1,775,000
2025-08-19 2025-08-15 2.490 710,000 -40,000 0.04% 1,767,900
2025-06-10 2025-06-06 1.960 750,000 -15,000 0.04% 1,470,000
2025-06-03 2025-05-30 2.013 765,000 +23,906 0.04% 1,539,871
2025-03-12 2025-03-10 2.219 741,094 -5,812 0.04% 1,644,751
2025-03-11 2025-03-07 2.168 746,906 -14,532 0.04% 1,619,099
2025-02-25 2025-02-21 1.982 761,438 -19,375 0.04% 1,509,121
2025-01-02 2024-12-27 1.961 780,813 +5,813 0.05% 1,531,401
2024-10-29 2024-10-25 2.065 775,000 +13,562 0.04% 1,600,000
2024-10-09 2024-10-07 2.581 761,438 +116,250 0.04% 1,965,001
2024-10-08 2024-10-04 2.560 645,188 +6,782 0.04% 1,651,681
2024-10-02 2024-09-27 2.209 638,406 +14,531 0.04% 1,410,259
2024-08-26 2024-08-22 1.910 623,875 +969 0.04% 1,191,400
2024-06-04 2024-05-31 2.447 622,906 +13,310 0.04% 1,524,331
2024-04-16 2024-04-12 2.447 609,596 +33,181 0.04% 1,491,759
2023-11-17 2023-11-15 3.059 576,415 +949 0.03% 1,763,201
2023-11-10 2023-11-08 3.017 575,466 -9,481 0.03% 1,736,019
2023-11-03 2023-11-01 2.953 584,947 -3,792 0.03% 1,727,600
2023-10-13 2023-10-11 3.059 588,739 -2,844 0.03% 1,800,899
2023-09-06 2023-09-04 3.386 591,583 -24,650 0.03% 2,003,039
2023-07-07 2023-07-05 3.544 616,233 +4,741 0.04% 2,184,001
2023-07-03 2023-06-29 3.576 611,492 +34,129 0.04% 2,186,549
2023-06-01 2023-05-30 3.705 577,363 +10,341 0.03% 2,139,369
2023-03-24 2023-03-22 3.899 567,022 +4,656 0.03% 2,210,671
2023-03-14 2023-03-10 4.210 562,366 +16,759 0.03% 2,367,678
2023-02-20 2023-02-16 4.833 545,607 +9,311 0.03% 2,636,999
2023-02-13 2023-02-09 5.349 536,296 -9,311 0.03% 2,868,478
2023-02-01 2023-01-30 4.500 545,607 -28,863 0.03% 2,455,339
2023-01-31 2023-01-27 4.468 574,470 +9,310 0.03% 2,566,719
2023-01-30 2023-01-26 4.350 565,160 -8,379 0.03% 2,458,352
2023-01-27 2023-01-20 4.307 573,539 +8,379 0.03% 2,470,159
2023-01-20 2023-01-18 4.414 565,160 +28,864 0.03% 2,494,772
2022-12-29 2022-12-23 4.511 536,296 -3,725 0.03% 2,419,198
2022-12-23 2022-12-21 4.500 540,021 +9,311 0.03% 2,430,201
2022-12-22 2022-12-20 4.489 530,710 -4,655 0.03% 2,382,600
2022-12-13 2022-12-09 5.091 535,365 +4,655 0.03% 2,725,498
2022-11-02 2022-10-31 3.974 530,710 -931 0.03% 2,109,000
2022-11-01 2022-10-28 3.931 531,641 +1,862 0.03% 2,089,860
2022-10-14 2022-10-12 5.435 529,779 +7,449 0.03% 2,879,140
2022-10-05 2022-09-30 5.231 522,330 +931 0.03% 2,732,068
2022-09-27 2022-09-23 5.338 521,399 +1,862 0.03% 2,783,198
2022-08-15 2022-08-11 6.584 519,537 +931 0.03% 3,420,539
2022-08-12 2022-08-10 6.444 518,606 -931 0.03% 3,341,999
2022-07-28 2022-07-26 6.852 519,537 +8,379 0.03% 3,560,039
2022-07-27 2022-07-25 6.970 511,158 -7,448 0.03% 3,563,013
2022-07-25 2022-07-21 6.895 518,606 +1,862 0.03% 3,575,939
2022-07-19 2022-07-15 7.293 516,744 +7,449 0.03% 3,768,450
2022-07-11 2022-07-07 8.109 509,295 -1,863 0.03% 4,129,847
2022-07-08 2022-07-06 8.120 511,158 -16,759 0.03% 4,150,444
2022-07-06 2022-07-04 8.141 527,917 +2,793 0.03% 4,297,862
2022-06-30 2022-06-28 8.764 525,124 +8,380 0.03% 4,602,244
2022-06-28 2022-06-24 8.721 516,744 +8,380 0.03% 4,506,600
2022-06-27 2022-06-23 8.517 508,364 -8,380 0.03% 4,329,777
2022-06-22 2022-06-20 7.894 516,744 +8,380 0.03% 4,079,250
2022-06-15 2022-06-13 7.916 508,364 +4,655 0.03% 4,024,017
2022-06-14 2022-06-10 8.195 503,709 +5,586 0.03% 4,127,830
2022-06-09 2022-06-07 8.603 498,123 +3,725 0.03% 4,285,354
2022-05-30 2022-05-26 9.851 494,398 +14,829 0.03% 4,870,239
2022-05-23 2022-05-19 9.019 479,569 -9,014 0.03% 4,325,161
2022-05-18 2022-05-16 9.019 488,583 -14,423 0.03% 4,406,457
2022-04-25 2022-04-21 7.765 503,006 -36,058 0.03% 3,905,997
2022-04-14 2022-04-12 8.142 539,064 -1,803 0.03% 4,389,318
2022-04-13 2022-04-11 7.965 540,867 +7,211 0.03% 4,307,999
2022-04-12 2022-04-08 8.398 533,656 +902 0.03% 4,481,443
2022-04-11 2022-04-07 8.564 532,754 +9,014 0.03% 4,562,519
2022-04-01 2022-03-30 8.564 523,740 +902 0.03% 4,485,323
2022-03-31 2022-03-29 8.631 522,838 +1,803 0.03% 4,512,398
2022-03-29 2022-03-25 8.265 521,035 +53,185 0.03% 4,306,097
2022-03-25 2022-03-23 8.764 467,850 +97,356 0.03% 4,100,099
2022-03-22 2022-03-18 9.784 370,494 +92,849 0.02% 3,625,020
2022-03-21 2022-03-17 10.683 277,645 +45,072 0.02% 2,966,039
2022-03-17 2022-03-15 11.082 232,573 -135,217 0.01% 2,577,421
2022-03-16 2022-03-14 11.115 367,790 -4,507 0.02% 4,088,164
2022-03-15 2022-03-11 11.115 372,297 +135,217 0.02% 4,138,261
2022-02-25 2022-02-23 11.016 237,080 -29,748 0.01% 2,611,589
2022-02-23 2022-02-21 11.027 266,828 -9,014 0.02% 2,942,242
2022-02-17 2022-02-15 11.016 275,842 -18,029 0.02% 3,038,577
2022-02-15 2022-02-11 11.005 293,871 -13,522 0.02% 3,233,918
2022-02-09 2022-02-07 10.993 307,393 +9,015 0.02% 3,379,312
2022-02-08 2022-02-04 10.982 298,378 -9,015 0.02% 3,276,896
2022-01-24 2022-01-20 10.927 307,393 -6,310 0.02% 3,358,852
2022-01-21 2022-01-19 10.871 313,703 +9,015 0.02% 3,410,401
2022-01-13 2022-01-11 10.783 304,688 -1,803 0.02% 3,285,355
2022-01-12 2022-01-10 10.694 306,491 -6,311 0.02% 3,277,596
2022-01-04 2021-12-31 10.483 312,802 +5,409 0.02% 3,279,155
2021-12-30 2021-12-28 10.372 307,393 -450,722 0.02% 3,188,352
2021-12-29 2021-12-24 10.394 758,115 -38,763 0.05% 7,880,165
2021-12-28 2021-12-22 10.361 796,878 -90,144 0.05% 8,256,564
2021-12-23 2021-12-21 10.383 887,022 -4,507 0.06% 9,210,239
2021-12-22 2021-12-20 10.328 891,529 -9,015 0.06% 9,207,586
2021-12-13 2021-12-09 10.206 900,544 -18,029 0.06% 9,190,802
2021-12-10 2021-12-08 9.873 918,573 +4,508 0.06% 9,069,103
2021-12-02 2021-11-30 9.884 914,065 +4,507 0.06% 9,034,735
2021-11-24 2021-11-22 9.929 909,558 -7,212 0.06% 9,030,547
2021-11-23 2021-11-19 10.128 916,770 -4,507 0.06% 9,285,212
2021-11-19 2021-11-17 10.361 921,277 -2,704 0.06% 9,545,480
2021-11-12 2021-11-10 10.450 923,981 -3,606 0.06% 9,655,496
2021-11-11 2021-11-09 10.450 927,587 +8,113 0.06% 9,693,178
2021-11-09 2021-11-05 10.450 919,474 -1,803 0.06% 9,608,398
2021-11-04 2021-11-02 10.583 921,277 -9,916 0.06% 9,749,880
2021-11-03 2021-11-01 10.627 931,193 -4,507 0.06% 9,896,141
2021-11-01 2021-10-28 10.483 935,700 -1,803 0.06% 9,809,098
2021-10-12 2021-10-08 9.108 937,503 -1,803 0.06% 8,538,399
2021-10-07 2021-10-05 9.618 939,306 +4,507 0.06% 9,034,140
2021-10-06 2021-10-04 9.440 934,799 +6,310 0.06% 8,824,873
2021-10-05 2021-09-30 8.919 928,489 -2,704 0.06% 8,281,204
2021-10-04 2021-09-29 8.298 931,193 -10,817 0.06% 7,726,840
2021-09-17 2021-09-15 7.743 942,010 -2,705 0.06% 7,294,098
2021-09-15 2021-09-13 8.009 944,715 +2,705 0.06% 7,566,563
2021-09-09 2021-09-07 8.387 942,010 +6,310 0.06% 7,900,198
2021-09-08 2021-09-06 8.453 935,700 -2,705 0.06% 7,909,559
2021-09-07 2021-09-03 8.431 938,405 -9,014 0.06% 7,911,604
2021-09-02 2021-08-31 8.420 947,419 -1,803 0.06% 7,977,090
2021-08-26 2021-08-24 8.198 949,222 +9,015 0.06% 7,781,671
2021-08-24 2021-08-20 7.810 940,207 -3,606 0.06% 7,342,717
2021-08-23 2021-08-19 7.910 943,813 -2,705 0.06% 7,465,109
2021-08-19 2021-08-17 8.265 946,518 +21,635 0.06% 7,822,504
2021-08-17 2021-08-13 8.786 924,883 -2,704 0.06% 8,125,922
2021-08-16 2021-08-12 8.398 927,587 +3,606 0.06% 7,789,529
2021-08-11 2021-08-09 8.387 923,981 -8,113 0.06% 7,748,997
2021-08-10 2021-08-06 8.198 932,094 +11,718 0.06% 7,641,257
2021-08-09 2021-08-05 8.298 920,376 +4,508 0.06% 7,637,083
2021-08-06 2021-08-04 8.542 915,868 +9,014 0.06% 7,823,197
2021-08-04 2021-08-02 8.531 906,854 -9,916 0.06% 7,736,141
2021-08-03 2021-07-30 8.165 916,770 +12,620 0.06% 7,485,121
2021-08-02 2021-07-29 8.841 904,150 +9,015 0.06% 7,993,914
2021-07-29 2021-07-27 8.387 895,135 +9,916 0.06% 7,507,079
2021-07-28 2021-07-26 9.185 885,219 +12,620 0.06% 8,130,958
2021-07-26 2021-07-22 10.250 872,599 +3,606 0.06% 8,944,320
2021-07-19 2021-07-15 10.772 868,993 +5,408 0.06% 9,360,438
2021-07-14 2021-07-12 10.683 863,585 -901 0.06% 9,225,545
2021-07-13 2021-07-09 10.827 864,486 +4,507 0.06% 9,359,840
2021-07-12 2021-07-08 10.949 859,979 +2,705 0.06% 9,415,983
2021-07-09 2021-07-07 11.160 857,274 +2,704 0.06% 9,567,055
2021-07-06 2021-07-02 11.515 854,570 +901 0.06% 9,840,239
2021-07-05 2021-06-30 11.537 853,669 -8,113 0.06% 9,848,804
2021-06-29 2021-06-25 11.848 861,782 +1,803 0.06% 10,210,084
2021-06-24 2021-06-22 11.648 859,979 +7,212 0.06% 10,017,003
2021-06-23 2021-06-21 11.515 852,767 +1,803 0.06% 9,819,478
2021-06-17 2021-06-15 12.114 850,964 -2,705 0.05% 10,308,476
2021-06-15 2021-06-10 12.402 853,669 +16,226 0.06% 10,587,464
2021-06-07 2021-06-03 13.641 837,443 -6,310 0.05% 11,423,179
2021-06-04 2021-06-02 13.391 843,753 +18,953 0.05% 11,298,599
2021-06-03 2021-06-01 13.799 824,800 +8,812 0.05% 11,381,761
2021-05-25 2021-05-21 13.527 815,988 +4,406 0.05% 11,037,921
2021-05-20 2021-05-17 14.004 811,582 +1,762 0.05% 11,365,141
2021-05-18 2021-05-14 14.185 809,820 -1,762 0.05% 11,487,506
2021-05-17 2021-05-13 14.707 811,582 +4,406 0.05% 11,936,161
2021-05-12 2021-05-10 12.778 807,176 -89,001 0.05% 10,314,160
2021-05-07 2021-05-05 13.187 896,177 +881 0.06% 11,817,542
2021-05-04 2021-04-30 13.050 895,296 -7,049 0.06% 11,684,005
2021-05-03 2021-04-29 12.801 902,345 +88,119 0.06% 11,550,718
2021-04-28 2021-04-26 12.801 814,226 -29,079 0.05% 10,422,726
2021-04-19 2021-04-15 12.937 843,305 -8,812 0.06% 10,909,800
2021-04-16 2021-04-14 12.642 852,117 +27,317 0.06% 10,772,380
2021-04-13 2021-04-09 11.621 824,800 -176,239 0.05% 9,584,641
2021-04-12 2021-04-08 12.029 1,001,039 +176,239 0.07% 12,041,598
2021-03-29 2021-03-25 11.825 824,800 -1,762 0.05% 9,753,121
2021-03-25 2021-03-23 12.188 826,562 +8,812 0.05% 10,074,116
2021-03-19 2021-03-17 13.527 817,750 -1,763 0.05% 11,061,756
2021-03-15 2021-03-11 14.208 819,513 -881 0.05% 11,643,604
2021-03-11 2021-03-09 13.709 820,394 -881 0.05% 11,246,481
2021-03-09 2021-03-05 13.958 821,275 -3,525 0.05% 11,463,598
2021-02-26 2021-02-24 13.709 824,800 +7,050 0.05% 11,306,881
2021-02-25 2021-02-23 14.049 817,750 -882 0.05% 11,488,635
2021-02-24 2021-02-22 14.390 818,632 -8,811 0.05% 11,779,727
2021-02-23 2021-02-19 15.048 827,443 +881 0.05% 12,451,133
2021-02-22 2021-02-18 14.004 826,562 +88,119 0.05% 11,574,916
2021-02-19 2021-02-17 14.117 738,443 +8,812 0.05% 10,424,725
2021-02-18 2021-02-16 14.253 729,631 -43,178 0.05% 10,399,685
2021-02-17 2021-02-11 14.344 772,809 -7,050 0.05% 11,085,276
2021-02-10 2021-02-08 14.321 779,859 -59,921 0.05% 11,168,702
2021-02-05 2021-02-03 14.594 839,780 +59,921 0.06% 12,255,576
2021-02-04 2021-02-02 14.412 779,859 +5,287 0.05% 11,239,502
2021-02-03 2021-02-01 14.458 774,572 +39,654 0.05% 11,198,464
2021-02-02 2021-01-29 14.344 734,918 +3,525 0.05% 10,541,762
2021-01-29 2021-01-27 14.889 731,393 -4,406 0.05% 10,889,599
2021-01-28 2021-01-26 14.571 735,799 -881 0.05% 10,721,399
2021-01-26 2021-01-22 14.980 736,680 -7,931 0.05% 11,035,196
2021-01-25 2021-01-21 14.753 744,611 -2,644 0.05% 10,985,000
2021-01-22 2021-01-20 14.662 747,255 -38,772 0.05% 10,956,166
2021-01-20 2021-01-18 14.163 786,027 -881 0.05% 11,132,156
2021-01-19 2021-01-15 14.299 786,908 -4,406 0.05% 11,251,793
2021-01-18 2021-01-14 14.480 791,314 -882 0.05% 11,458,474
2021-01-15 2021-01-13 14.685 792,196 +882 0.05% 11,633,065
2021-01-14 2021-01-12 14.889 791,314 +8,812 0.05% 11,781,753
2021-01-13 2021-01-11 14.639 782,502 -65,209 0.05% 11,455,193
2021-01-12 2021-01-08 14.980 847,711 +26,436 0.06% 12,698,400
2021-01-11 2021-01-07 14.775 821,275 +3,525 0.05% 12,134,638
2021-01-08 2021-01-06 15.365 817,750 +8,812 0.05% 12,565,115
2021-01-07 2021-01-05 15.139 808,938 -9,694 0.05% 12,246,114
2021-01-06 2021-01-04 14.775 818,632 -1,762 0.05% 12,095,587
2021-01-05 2020-12-31 14.775 820,394 -20,267 0.05% 12,121,621
2020-12-30 2020-12-28 14.321 840,661 +8,812 0.06% 12,039,474
2020-12-29 2020-12-24 14.753 831,849 -11,456 0.06% 12,271,993
2020-12-28 2020-12-22 14.026 843,305 +5,287 0.06% 11,828,520
2020-12-23 2020-12-21 14.185 838,018 -7,049 0.06% 11,887,502
2020-12-22 2020-12-18 13.504 845,067 +1,762 0.06% 11,412,094
2020-12-21 2020-12-17 13.731 843,305 -1,762 0.06% 11,579,700
2020-12-18 2020-12-16 13.731 845,067 -22,912 0.06% 11,603,894
2020-12-17 2020-12-15 12.597 867,979 +39,654 0.06% 10,933,506
2020-12-16 2020-12-14 12.143 828,325 -3,524 0.05% 10,058,004
2020-12-14 2020-12-10 12.347 831,849 -4,406 0.06% 10,270,714
2020-12-10 2020-12-08 12.347 836,255 -4,406 0.06% 10,325,114
2020-12-08 2020-12-04 12.528 840,661 +4,406 0.06% 10,532,154
2020-12-07 2020-12-03 12.165 836,255 -20,268 0.06% 10,173,274
2020-12-04 2020-12-02 12.438 856,523 +14,099 0.06% 10,653,120
2020-11-27 2020-11-25 11.802 842,424 +5,287 0.06% 9,942,402
2020-11-26 2020-11-24 12.143 837,137 +8,812 0.06% 10,165,004
2020-11-25 2020-11-23 12.120 828,325 +1,763 0.05% 10,039,204
2020-11-24 2020-11-20 12.301 826,562 +7,049 0.05% 10,167,916
2020-11-20 2020-11-18 12.347 819,513 +8,812 0.05% 10,118,403
2020-11-18 2020-11-16 12.619 810,701 -6,168 0.05% 10,230,403
2020-11-16 2020-11-12 12.483 816,869 +3,525 0.05% 10,196,998
2020-11-11 2020-11-09 12.892 813,344 -8,812 0.05% 10,485,275
2020-11-10 2020-11-06 12.143 822,156 +8,812 0.05% 9,983,096
2020-11-05 2020-11-03 12.324 813,344 +24,673 0.05% 10,023,776
2020-11-04 2020-11-02 12.211 788,671 +4,406 0.05% 9,630,202
2020-11-03 2020-10-30 12.551 784,265 -1,762 0.05% 9,843,402
2020-11-02 2020-10-29 13.209 786,027 -881 0.05% 10,382,877
2020-10-27 2020-10-22 14.685 786,908 -882 0.05% 11,555,413
2020-10-19 2020-10-15 14.866 787,790 +4,406 0.05% 11,711,405
2020-10-16 2020-10-14 15.365 783,384 -2,643 0.05% 12,037,065
2020-10-09 2020-10-07 14.412 786,027 -8,812 0.05% 11,328,396
2020-09-30 2020-09-28 14.321 794,839 -5,287 0.05% 11,383,237
2020-09-29 2020-09-25 13.799 800,126 +8,812 0.05% 11,041,274
2020-09-25 2020-09-23 14.094 791,314 -8,812 0.05% 11,153,154
2020-09-24 2020-09-22 13.799 800,126 -4,406 0.05% 11,041,274
2020-09-18 2020-09-16 13.868 804,532 +27,317 0.05% 11,156,855
2020-09-17 2020-09-15 14.639 777,215 -12,337 0.05% 11,377,796
2020-09-16 2020-09-14 13.618 789,552 +881 0.05% 10,751,999
2020-09-15 2020-09-11 13.868 788,671 -61,684 0.05% 10,936,902
2020-09-11 2020-09-09 13.845 850,355 +61,684 0.06% 11,773,006
2020-09-10 2020-09-08 13.709 788,671 +3,525 0.05% 10,811,602
2020-09-07 2020-09-03 14.616 785,146 -1,762 0.05% 11,476,079
2020-09-04 2020-09-02 14.503 786,908 +4,406 0.05% 11,412,533
2020-08-31 2020-08-27 14.571 782,502 +2,643 0.05% 11,401,913
2020-08-27 2020-08-25 14.616 779,859 +12,337 0.05% 11,398,802
2020-08-26 2020-08-24 14.889 767,522 -8,812 0.05% 11,427,518
2020-08-24 2020-08-20 15.025 776,334 +12,337 0.05% 11,664,439
2020-08-21 2020-08-19 15.524 763,997 -6,169 0.05% 11,860,555
2020-08-20 2020-08-18 15.774 770,166 -5,287 0.05% 12,148,604
2020-08-19 2020-08-17 15.229 775,453 +11,456 0.05% 11,809,602
2020-08-18 2020-08-14 15.683 763,997 -5,288 0.05% 11,981,935
2020-08-17 2020-08-13 15.184 769,285 -881 0.05% 11,680,747
2020-08-14 2020-08-12 15.275 770,166 -8,812 0.05% 11,764,044
2020-08-13 2020-08-11 14.843 778,978 +8,812 0.05% 11,562,725
2020-08-12 2020-08-10 15.139 770,166 -5,287 0.05% 11,659,164
2020-08-10 2020-08-06 14.662 775,453 -4,406 0.05% 11,369,601
2020-08-07 2020-08-05 14.639 779,859 -1,762 0.05% 11,416,502
2020-08-06 2020-08-04 14.480 781,621 +3,525 0.05% 11,318,116
2020-08-05 2020-08-03 14.390 778,096 +454,697 0.05% 11,196,433
2020-08-04 2020-07-31 14.730 323,399 +17,624 0.02% 4,763,658
2020-07-30 2020-07-28 16.954 305,775 +7,049 0.02% 5,184,177
2020-07-28 2020-07-24 16.228 298,726 -266,121 0.02% 4,847,706
2020-07-27 2020-07-23 16.727 564,847 -13,218 0.04% 9,448,341
2020-07-24 2020-07-22 16.977 578,065 -3,525 0.04% 9,813,762
2020-07-23 2020-07-21 17.227 581,590 +9,693 0.04% 10,018,806
2020-07-21 2020-07-17 16.773 571,897 +1,763 0.04% 9,592,228
2020-07-20 2020-07-16 16.455 570,134 -31,723 0.04% 9,381,498
2020-07-17 2020-07-15 17.022 601,857 -1,763 0.04% 10,244,997
2020-07-16 2020-07-14 16.886 603,620 +14,100 0.04% 10,192,807
2020-07-15 2020-07-13 17.249 589,520 +4,406 0.04% 10,168,792
2020-07-14 2020-07-10 17.113 585,114 +1,762 0.04% 10,013,112
2020-07-13 2020-07-09 17.272 583,352 -881 0.04% 10,075,639
2020-07-10 2020-07-08 17.817 584,233 +3,525 0.04% 10,409,095
2020-07-09 2020-07-07 17.590 580,708 +4,406 0.04% 10,214,492
2020-07-08 2020-07-06 18.361 576,302 -4,406 0.04% 10,581,711
2020-07-07 2020-07-03 18.498 580,708 +7,049 0.04% 10,741,691
2020-07-06 2020-07-02 18.747 573,659 +9,693 0.04% 10,754,522
2020-06-23 2020-06-19 19.746 563,966 +4,406 0.04% 11,136,005
2020-06-22 2020-06-18 19.496 559,560 +4,406 0.04% 10,909,305
2020-06-19 2020-06-17 19.247 555,154 -1,762 0.04% 10,684,804
2020-06-18 2020-06-16 18.838 556,916 -8,812 0.04% 10,491,197
2020-06-12 2020-06-10 18.044 565,728 -7,931 0.04% 10,207,797
2020-06-11 2020-06-09 18.021 573,659 +5,287 0.04% 10,337,882
2020-06-08 2020-06-04 18.089 568,372 +1,763 0.04% 10,281,305
2020-06-05 2020-06-03 18.138 566,609 +4,406 0.04% 10,277,137
2020-06-04 2020-06-02 18.690 562,203 +11,323 0.04% 10,507,796
2020-06-03 2020-06-01 19.220 550,880 -19,115 0.04% 10,587,805
2020-06-02 2020-05-29 17.954 569,995 -4,345 0.04% 10,233,592
2020-05-29 2020-05-27 17.470 574,340 +4,345 0.04% 10,033,981
2020-05-28 2020-05-26 18.092 569,995 +1,737 0.04% 10,312,312
2020-05-26 2020-05-22 17.793 568,258 -4,344 0.04% 10,110,846
2020-05-22 2020-05-20 18.253 572,602 +4,344 0.04% 10,451,737
2020-05-21 2020-05-19 18.552 568,258 -2,606 0.04% 10,542,486
2020-05-20 2020-05-18 18.944 570,864 -6,083 0.04% 10,814,213
2020-05-19 2020-05-15 17.839 576,947 +9,558 0.04% 10,292,007
2020-05-15 2020-05-13 18.575 567,389 -52,134 0.04% 10,539,424
2020-05-12 2020-05-08 18.092 619,523 -17,377 0.04% 11,208,369
2020-05-11 2020-05-07 17.447 636,900 +868 0.05% 11,112,273
2020-05-08 2020-05-06 17.586 636,032 -33,886 0.05% 11,184,969
2020-05-07 2020-05-05 17.079 669,918 +1,737 0.05% 11,441,632
2020-05-06 2020-05-04 16.251 668,181 -7,820 0.05% 10,858,286
2020-05-05 2020-04-29 16.619 676,001 +10,427 0.05% 11,234,325
2020-05-04 2020-04-28 17.033 665,574 +18,247 0.05% 11,336,801
2020-04-21 2020-04-17 14.846 647,327 +3,475 0.05% 9,610,498
2020-04-08 2020-04-06 13.972 643,852 -868 0.05% 8,995,746
2020-04-02 2020-03-31 14.156 644,720 -8,689 0.05% 9,126,593
2020-04-01 2020-03-30 13.120 653,409 +1,737 0.05% 8,572,794
2020-03-31 2020-03-27 12.775 651,672 +8,689 0.05% 8,325,005
2020-03-23 2020-03-19 11.854 642,983 -5,213 0.05% 7,622,004
2020-03-20 2020-03-18 12.407 648,196 +5,213 0.05% 8,041,879
2020-03-19 2020-03-17 12.430 642,983 +28,674 0.05% 7,992,004
2020-03-16 2020-03-12 13.120 614,309 -26,067 0.04% 8,059,798
2020-03-13 2020-03-11 13.880 640,376 +26,067 0.05% 8,888,220
2020-03-11 2020-03-09 13.949 614,309 +2,607 0.04% 8,568,838
2020-03-10 2020-03-06 15.123 611,702 -2,607 0.04% 9,250,553
2020-03-09 2020-03-05 15.146 614,309 +869 0.04% 9,304,118
2020-02-28 2020-02-26 14.892 613,440 +1,738 0.04% 9,135,637
2020-02-27 2020-02-25 15.330 611,702 -7,821 0.04% 9,377,273
2020-02-26 2020-02-24 14.478 619,523 -49,527 0.04% 8,969,547
2020-02-25 2020-02-21 14.846 669,050 -35,624 0.05% 9,933,007
2020-02-24 2020-02-20 13.465 704,674 -2,607 0.05% 9,488,696
2020-02-21 2020-02-19 12.660 707,281 +127,728 0.05% 8,954,001
2020-02-20 2020-02-18 11.555 579,553 +869 0.04% 6,696,676
2020-02-11 2020-02-07 11.831 578,684 -8,689 0.04% 6,846,475
2020-02-07 2020-02-05 11.555 587,373 +869 0.04% 6,787,036
2020-02-06 2020-02-04 11.405 586,504 -869 0.04% 6,689,245
2020-02-05 2020-02-03 11.336 587,373 +420,545 0.04% 6,658,596
2020-01-31 2020-01-29 11.474 166,828 -13,033 0.01% 1,914,241
2020-01-13 2020-01-09 13.350 179,861 +4,344 0.01% 2,401,195
2020-01-10 2020-01-08 12.959 175,517 -869 0.01% 2,274,521
2020-01-03 2019-12-31 12.913 176,386 -3,475 0.01% 2,277,663
2020-01-02 2019-12-27 12.222 179,861 -13,903 0.01% 2,198,335
2019-12-30 2019-12-24 11.923 193,764 +3,476 0.01% 2,310,284
2019-12-27 2019-12-20 11.256 190,288 -1,738 0.01% 2,141,819
2019-12-23 2019-12-19 10.933 192,026 -869 0.01% 2,099,501
2019-12-18 2019-12-16 10.807 192,895 -2,606 0.01% 2,084,582
2019-12-17 2019-12-13 10.807 195,501 +5,213 0.01% 2,112,745
2019-12-12 2019-12-10 10.519 190,288 +869 0.01% 2,001,659
2019-12-06 2019-12-04 10.703 189,419 -8,689 0.01% 2,027,398
2019-12-03 2019-11-29 11.187 198,108 +2,607 0.01% 2,216,158
2019-11-27 2019-11-25 11.405 195,501 -869 0.01% 2,229,744
2019-11-26 2019-11-22 11.382 196,370 -2,607 0.01% 2,235,136
2019-11-25 2019-11-21 11.474 198,977 +5,213 0.01% 2,283,129
2019-11-21 2019-11-19 12.107 193,764 +869 0.01% 2,345,964
2019-11-20 2019-11-18 11.451 192,895 +4,345 0.01% 2,208,902
2019-11-19 2019-11-15 11.279 188,550 +1,737 0.01% 2,126,596
2019-11-18 2019-11-14 11.451 186,813 -3,475 0.01% 2,139,255
2019-11-15 2019-11-13 11.670 190,288 +4,344 0.01% 2,220,659
2019-11-14 2019-11-12 11.969 185,944 +6,083 0.01% 2,225,604
2019-11-13 2019-11-11 12.199 179,861 +1,737 0.01% 2,194,195
2019-11-12 2019-11-08 12.936 178,124 +17,378 0.01% 2,304,205
2019-11-08 2019-11-06 13.281 160,746 +3,476 0.01% 2,134,904
2019-11-07 2019-11-05 13.673 157,270 -25,198 0.01% 2,150,279
2019-11-06 2019-11-04 13.626 182,468 +2,607 0.01% 2,486,399
2019-11-05 2019-11-01 13.788 179,861 -3,476 0.01% 2,479,855
2019-10-29 2019-10-25 13.005 183,337 -12,164 0.01% 2,384,301
2019-10-18 2019-10-16 12.660 195,501 +3,475 0.01% 2,474,994
2019-10-17 2019-10-15 12.936 192,026 -6,082 0.01% 2,484,041
2019-10-15 2019-10-11 12.268 198,108 -6,951 0.01% 2,430,478
2019-10-09 2019-10-04 11.739 205,059 +16,509 0.01% 2,407,196
2019-10-03 2019-09-30 11.785 188,550 +6,951 0.01% 2,222,076
2019-09-30 2019-09-26 10.300 181,599 +13,902 0.01% 1,870,548
2019-09-26 2019-09-24 11.946 167,697 -4,344 0.01% 2,003,342
2019-09-24 2019-09-20 12.936 172,041 +1,737 0.01% 2,225,516
2019-09-18 2019-09-16 13.350 170,304 -1,737 0.01% 2,273,606
2019-09-17 2019-09-13 13.327 172,041 -5,214 0.01% 2,292,836
2019-09-16 2019-09-12 13.350 177,255 -3,475 0.01% 2,366,404
2019-09-12 2019-09-10 13.258 180,730 +11,295 0.01% 2,396,156
2019-09-11 2019-09-09 14.087 169,435 -869 0.01% 2,386,805
2019-09-10 2019-09-06 13.719 170,304 +5,214 0.01% 2,336,327
2019-09-06 2019-09-04 13.511 165,090 +5,213 0.01% 2,230,598
2019-08-29 2019-08-27 13.350 159,877 -3,475 0.01% 2,134,403
2019-08-27 2019-08-23 13.189 163,352 -869 0.01% 2,154,475
2019-08-26 2019-08-22 13.166 164,221 -4,345 0.01% 2,162,157
2019-08-22 2019-08-20 14.133 168,566 -2,606 0.01% 2,382,324
2019-08-21 2019-08-19 12.683 171,172 -4,345 0.01% 2,170,935
2019-08-20 2019-08-16 12.752 175,517 +15,640 0.01% 2,238,161
2019-08-19 2019-08-15 11.198 159,877 -1,738 0.01% 1,790,323
2019-08-16 2019-08-14 14.018 161,615 +869 0.01% 2,265,486
2019-08-13 2019-08-09 14.041 160,746 -3,475 0.01% 2,257,005
2019-08-12 2019-08-08 14.478 164,221 +3,475 0.01% 2,377,616
2019-08-08 2019-08-06 14.662 160,746 +61,692 0.01% 2,356,905
2019-08-02 2019-07-31 16.343 99,054 +7,820 0.01% 1,618,799
2019-08-01 2019-07-30 15.744 91,234 +6,082 0.01% 1,436,400
2019-07-29 2019-07-25 17.470 85,152 +14,771 0.01% 1,487,644
2019-07-26 2019-07-24 18.299 70,381 +8,689 0.01% 1,287,908
2019-07-23 2019-07-19 18.644 61,692 +2,607 0.00% 1,150,208
2019-07-10 2019-07-08 18.552 59,085 +2,607 0.00% 1,096,162
2019-07-08 2019-07-04 18.713 56,478 +2,606 0.00% 1,056,896
2019-06-24 2019-06-20 17.263 53,872 +27,805 0.00% 930,008
2019-06-21 2019-06-19 17.816 26,067 -8,689 0.00% 464,402
2019-06-20 2019-06-18 17.079 34,756 -8,689 0.00% 593,603
2019-06-18 2019-06-14 17.240 43,445 +8,689 0.00% 749,004
2019-06-17 2019-06-13 17.816 34,756 +8,689 0.00% 619,203
2019-06-13 2019-06-11 18.414 26,067 +8,689 0.00% 480,002
2019-06-10 2019-06-05 18.369 17,378 +176 0.00% 319,224
2019-06-03 2019-05-30 16.439 17,202 +8,601 0.00% 282,792
2019-05-16 2019-05-14 16.672 8,601 -5,161 0.00% 143,396
2019-05-10 2019-05-08 16.905 13,762 -5,161 0.00% 232,640
2019-04-29 2019-04-25 13.858 18,923 -8,601 0.00% 262,244
2019-04-12 2019-04-10 12.022 27,524 -1,720 0.00% 330,880
2019-03-21 2019-03-19 11.591 29,244 -15,482 0.00% 338,977
2019-03-20 2019-03-18 12.277 44,726 +8,601 0.00% 549,114
2019-03-08 2019-03-06 11.115 36,125 -12,902 0.00% 401,517
2019-03-04 2019-02-28 11.487 49,027 -17,203 0.00% 563,159
2019-02-08 2019-01-31 10.464 66,230 -860 0.00% 693,004
2019-01-30 2019-01-28 9.813 67,090 -2,580 0.00% 658,323
2019-01-08 2019-01-04 9.487 69,670 +5,161 0.01% 660,959
2019-01-03 2018-12-31 10.231 64,509 -2,581 0.00% 659,996
2018-12-27 2018-12-20 9.429 67,090 +2,581 0.00% 632,583
2018-12-19 2018-12-17 10.138 64,509 -3,441 0.00% 653,996
2018-12-06 2018-12-04 11.603 67,950 +12,042 0.00% 788,422
2018-12-05 2018-12-03 11.417 55,908 -2,580 0.00% 638,299
2018-11-27 2018-11-23 10.917 58,488 +2,580 0.00% 638,515
2018-11-21 2018-11-19 11.068 55,908 -1,720 0.00% 618,799
2018-11-19 2018-11-15 10.871 57,628 +1,720 0.00% 626,446
2018-11-09 2018-11-07 10.103 55,908 -1,720 0.00% 564,849
2018-11-06 2018-11-02 9.440 57,628 +4,300 0.00% 544,037
2018-11-05 2018-11-01 8.522 53,328 +4,301 0.00% 454,462
2018-10-31 2018-10-29 7.987 49,027 -86,013 0.00% 391,589
2018-10-30 2018-10-26 8.080 135,040 -51,607 0.01% 1,091,153
2018-10-12 2018-10-10 8.894 186,647 +1,720 0.02% 1,660,049
2018-10-10 2018-10-08 9.022 184,927 +1,720 0.02% 1,668,402
2018-09-27 2018-09-24 9.859 183,207 +8,602 0.02% 1,806,244
2018-09-26 2018-09-21 10.394 174,605 +21,503 0.02% 1,814,817
2018-09-24 2018-09-20 9.917 153,102 +8,601 0.01% 1,518,338
2018-09-19 2018-09-17 9.394 144,501 +4,301 0.01% 1,357,440
2018-09-14 2018-09-12 9.417 140,200 +10,321 0.01% 1,320,297
2018-09-07 2018-09-05 10.545 129,879 +4,301 0.01% 1,369,572
2018-09-04 2018-08-31 10.778 125,578 +8,601 0.01% 1,353,418
2018-09-03 2018-08-30 11.022 116,977 +8,601 0.01% 1,289,280
2018-08-27 2018-08-23 11.405 108,376 +25,804 0.01% 1,236,063
2018-08-24 2018-08-22 11.347 82,572 +43,006 0.01% 936,960
2018-08-21 2018-08-17 10.894 39,566 -1,720 0.00% 431,023
2018-08-20 2018-08-16 10.708 41,286 -258,037 0.00% 442,080
2018-08-17 2018-08-15 10.719 299,323 -12,902 0.03% 3,208,556
2018-08-16 2018-08-14 11.196 312,225 +13,762 0.03% 3,495,687
2018-08-15 2018-08-13 11.277 298,463 +1,720 0.03% 3,365,897
2018-08-14 2018-08-10 12.789 296,743 +3,440 0.03% 3,795,000
2018-08-13 2018-08-09 13.324 293,303 +1,721 0.03% 3,907,866
2018-08-10 2018-08-08 13.254 291,582 -1,721 0.03% 3,864,596
2018-08-09 2018-08-07 12.324 293,303 -8,601 0.03% 3,614,606
2018-08-08 2018-08-06 11.673 301,904 +8,601 0.03% 3,524,043
2018-08-07 2018-08-03 11.882 293,303 +1,721 0.03% 3,485,026
2018-08-06 2018-08-02 12.487 291,582 +3,440 0.03% 3,640,857
2018-08-01 2018-07-30 13.486 288,142 +8,601 0.03% 3,886,003
2018-07-31 2018-07-27 12.835 279,541 +1,721 0.02% 3,588,006
2018-07-30 2018-07-26 12.231 277,820 +43,006 0.02% 3,397,957
2018-07-27 2018-07-25 11.882 234,814 +34,405 0.02% 2,790,059
2018-07-26 2018-07-24 11.289 200,409 +4,301 0.02% 2,262,429
2018-07-24 2018-07-20 11.138 196,108 -1,721 0.02% 2,184,235
2018-07-19 2018-07-17 10.626 197,829 +17,203 0.02% 2,102,203
2018-07-18 2018-07-16 10.324 180,626 +17,202 0.02% 1,864,798
2018-07-17 2018-07-13 10.150 163,424 +81,712 0.01% 1,658,703
2018-07-16 2018-07-12 9.510 81,712 +51,608 0.01% 777,101
2018-07-13 2018-07-11 9.208 30,104 +17,202 0.00% 277,197
2018-07-06 2018-07-04 9.452 12,902 -4,300 0.00% 121,951
2018-07-04 2018-06-29 9.975 17,202 +4,300 0.00% 171,595
2018-06-29 2018-06-27 9.650 12,902 -8,601 0.00% 124,501
2018-06-15 2018-06-13 11.498 21,503 +1,720 0.00% 247,249
2018-06-07 2018-06-05 11.746 19,783 +202 0.00% 232,370
2018-06-06 2018-06-04 11.840 19,581 +1,703 0.00% 231,838
2018-05-24 2018-05-21 12.004 17,878 +1,702 0.00% 214,614
2018-05-23 2018-05-18 11.746 16,176 -1,702 0.00% 190,003
2018-05-21 2018-05-17 11.511 17,878 -1,703 0.00% 205,794
2018-05-10 2018-05-08 10.618 19,581 -1,703 0.00% 207,918
2018-05-08 2018-05-04 9.655 21,284 +3,406 0.00% 205,501
2018-05-04 2018-05-02 10.830 17,878 -1,703 0.00% 193,615
2018-04-24 2018-04-20 9.502 19,581 -21,284 0.00% 186,068
2018-04-23 2018-04-19 9.033 40,865 +4,257 0.00% 369,119
2018-04-20 2018-04-18 8.845 36,608 -17,027 0.00% 323,787
2018-04-18 2018-04-16 8.387 53,635 -1,703 0.01% 449,816
2018-04-17 2018-04-13 8.281 55,338 -1,703 0.01% 458,248
2018-04-10 2018-04-06 7.799 57,041 +2,554 0.01% 444,881
2018-04-09 2018-04-04 7.670 54,487 +1,703 0.01% 417,921
2018-04-06 2018-04-03 7.705 52,784 +851 0.00% 406,719
2018-04-04 2018-03-29 7.435 51,933 -851 0.00% 386,132
2018-03-28 2018-03-26 6.672 52,784 +34,054 0.00% 352,159
2018-03-27 2018-03-23 6.589 18,730 +1,703 0.00% 123,421
2018-03-19 2018-03-15 7.282 17,027 -1,703 0.00% 123,999
2018-03-15 2018-03-13 7.600 18,730 +1,703 0.00% 142,341
2018-03-12 2018-03-08 7.282 17,027 +1,703 0.00% 123,999
2018-03-01 2018-02-27 7.001 15,324 +1,702 0.00% 107,277
2018-02-26 2018-02-22 6.813 13,622 -4,256 0.00% 92,802
2018-02-09 2018-02-07 5.638 17,878 +1,702 0.00% 100,797
2018-02-06 2018-02-02 5.896 16,176 +1,703 0.00% 95,381
2018-01-29 2018-01-25 5.544 14,473 -8,514 0.00% 80,240
2018-01-19 2018-01-17 5.568 22,987 +1,703 0.00% 127,982
2018-01-11 2018-01-09 5.403 21,284 +4,257 0.00% 115,000
2017-11-13 2017-11-09 5.720 17,027 -34,054 0.00% 97,399
2017-11-07 2017-11-03 5.849 51,081 +8,513 0.00% 298,798
2017-10-31 2017-10-27 5.873 42,568 -4,257 0.00% 250,001
2017-10-27 2017-10-25 5.767 46,825 +4,257 0.00% 270,052
2017-10-18 2017-10-16 6.566 42,568 -8,513 0.00% 279,501
2017-10-17 2017-10-13 6.601 51,081 -8,514 0.00% 337,197
2017-10-13 2017-10-11 6.496 59,595 +8,514 0.01% 387,100
2017-10-12 2017-10-10 6.660 51,081 -10,217 0.00% 340,197
2017-10-06 2017-10-03 6.002 61,298 -8,513 0.01% 367,922
2017-09-29 2017-09-27 5.109 69,811 -17,027 0.01% 356,699
2017-09-11 2017-09-07 4.640 86,838 +8,513 0.01% 402,898
2017-07-05 2017-07-03 3.960 78,325 -7,190 0.01% 310,169
2017-02-23 2017-02-21 3.936 85,515 -8,383 0.01% 336,601
2016-12-16 2016-12-14 3.686 93,898 -5,031 0.01% 346,078
2016-08-04 2016-08-01 3.221 98,929 +8,384 0.01% 318,601
2016-06-29 2016-06-27 2.780 90,545 +1,181 0.01% 251,683
2015-07-24 2015-07-22 3.638 89,364 -16,549 0.01% 325,080
2015-07-22 2015-07-20 3.626 105,913 -9,102 0.01% 384,001
2015-07-15 2015-07-13 3.638 115,015 -16,549 0.01% 418,391
2015-07-10 2015-07-08 3.626 131,564 -304,499 0.02% 477,002
2015-06-29 2015-06-25 3.650 436,063 -3,309 0.05% 1,591,541
2015-06-19 2015-06-17 3.674 439,372 -4,965 0.05% 1,614,238
2015-06-17 2015-06-15 3.722 444,337 -4,137 0.05% 1,653,959
2015-06-15 2015-06-11 3.722 448,474 +4,137 0.05% 1,669,359
2015-06-01 2015-05-28 3.553 444,337 -16,549 0.05% 1,578,779
2015-04-28 2015-04-24 3.469 460,886 -1,102,155 0.06% 1,598,590
2015-04-24 2015-04-22 3.420 1,563,041 -16,549 0.19% 5,345,871
2015-03-10 2015-03-06 3.384 1,579,590 -37,235 0.19% 5,345,201
2015-03-06 2015-03-04 3.396 1,616,825 -4,137 0.20% 5,490,741
2015-03-04 2015-03-02 3.384 1,620,962 -41,372 0.20% 5,485,201
2015-01-12 2015-01-08 2.901 1,662,334 -9,929 0.20% 4,821,600
2014-11-21 2014-11-19 3.033 1,672,263 +4,964 0.20% 5,072,709
2014-11-20 2014-11-18 3.094 1,667,299 +4,965 0.20% 5,158,401
2014-11-13 2014-11-11 3.517 1,662,334 +16,549 0.20% 5,846,190
2014-11-12 2014-11-10 3.227 1,645,785 +82,744 0.20% 5,310,630
2014-11-04 2014-10-31 3.082 1,563,041 -6,619 0.19% 4,816,951
2014-10-24 2014-10-22 3.154 1,569,660 -16,549 0.19% 4,951,169
2014-10-10 2014-10-08 2.659 1,586,209 -4,965 0.19% 4,217,400
2014-09-24 2014-09-22 2.840 1,591,174 +330,978 0.19% 4,519,051
2014-09-12 2014-09-10 2.949 1,260,196 +413,721 0.15% 3,716,119
2014-09-11 2014-09-08 3.033 846,475 -24,823 0.10% 2,567,731
2014-09-01 2014-08-28 2.985 871,298 +3,310 0.11% 2,600,910
2014-08-29 2014-08-27 3.046 867,988 -9,102 0.11% 2,643,479
2014-08-28 2014-08-26 3.142 877,090 -8,275 0.11% 2,756,000
2014-08-25 2014-08-21 2.695 885,365 -31,442 0.11% 2,386,101
2014-08-21 2014-08-19 2.895 916,807 -4,094 0.11% 2,653,710
2014-08-20 2014-08-18 2.920 920,901 -15,032 0.12% 2,688,840
2014-08-19 2014-08-15 2.819 935,933 +632,922 0.12% 2,638,090
2014-08-14 2014-08-12 2.718 303,011 -31,646 0.04% 823,449
2014-08-13 2014-08-11 2.692 334,657 +31,646 0.04% 900,989
2014-08-08 2014-08-06 2.819 303,011 -7,912 0.04% 854,089
2014-08-07 2014-08-05 3.021 310,923 -34,810 0.04% 939,271
2012-03-14 2012-03-12 2.149 345,733 -7,912 0.04% 742,899
2012-02-24 2012-02-22 2.098 353,645 +1,582 0.05% 742,020
2012-02-13 2012-02-09 1.984 352,063 -7,911 0.05% 698,651
2012-02-09 2012-02-07 1.858 359,974 -7,912 0.05% 668,850
2012-02-08 2012-02-06 1.858 367,886 -7,911 0.05% 683,551
2012-02-07 2012-02-03 1.770 375,797 +31,646 0.05% 665,000
2012-01-26 2012-01-19 1.732 344,151 -31,646 0.04% 595,950
2012-01-20 2012-01-18 1.732 375,797 -15,823 0.05% 650,750
2011-09-27 2011-09-23 1.618 391,620 -31,646 0.05% 633,600
2011-09-23 2011-09-21 1.770 423,266 -15,823 0.05% 748,999
2011-09-12 2011-09-08 2.086 439,089 -35,602 0.06% 915,749
2011-08-31 2011-08-29 2.149 474,691 +47,469 0.06% 1,019,999
2011-08-17 2011-08-15 2.326 427,222 -79,115 0.05% 993,600
2011-07-28 2011-07-26 2.819 506,337 -39,558 0.06% 1,427,199
2011-07-26 2011-07-22 2.932 545,895 +39,558 0.07% 1,600,800
2011-07-25 2011-07-21 3.008 506,337 -12,659 0.06% 1,523,199
2011-07-19 2011-07-15 2.718 518,996 +33,229 0.07% 1,410,401
2011-07-15 2011-07-13 2.743 485,767 +15,823 0.06% 1,332,379
2011-07-14 2011-07-12 2.680 469,944 -3,165 0.06% 1,259,279
2011-07-06 2011-07-04 2.945 473,109 -1,582 0.06% 1,393,340
2011-06-27 2011-06-23 2.654 474,691 +1,582 0.06% 1,259,999
2011-06-23 2011-06-21 2.718 473,109 +2,373 0.06% 1,285,700
2011-06-20 2011-06-16 2.781 470,736 -79,115 0.06% 1,309,001
2011-05-19 2011-05-17 3.198 549,851 +23,735 0.07% 1,758,351
2011-05-09 2011-05-05 3.464 526,116 -7,912 0.07% 1,822,323
2011-05-06 2011-05-04 3.413 534,028 +2,000 0.07% 1,822,426
2011-04-27 2011-04-21 3.770 532,028 +39,120 0.07% 2,006,000
2011-04-21 2011-04-19 3.745 492,908 +62,591 0.06% 1,845,899
2011-04-20 2011-04-18 3.834 430,317 -14,083 0.06% 1,650,001
2011-04-19 2011-04-15 3.911 444,400 -7,824 0.06% 1,738,081
2011-04-18 2011-04-14 3.911 452,224 +3,912 0.06% 1,768,681
2011-04-15 2011-04-13 3.975 448,312 -5,476 0.06% 1,782,031
2011-04-14 2011-04-12 3.770 453,788 -7,824 0.06% 1,710,998
2011-04-08 2011-04-06 3.770 461,612 -28,167 0.06% 1,740,498
2011-04-07 2011-04-04 3.502 489,779 -66,503 0.06% 1,715,241
2011-03-29 2011-03-25 3.323 556,282 -7,824 0.07% 1,848,600
2011-03-28 2011-03-24 3.144 564,106 +7,824 0.07% 1,773,660
2011-03-25 2011-03-23 3.246 556,282 -7,824 0.07% 1,805,940
2011-03-23 2011-03-21 3.068 564,106 +27,384 0.07% 1,730,400
2011-03-22 2011-03-18 3.042 536,722 +39,119 0.07% 1,632,679
2011-03-21 2011-03-17 3.195 497,603 +54,768 0.06% 1,590,001
2011-03-16 2011-03-14 2.991 442,835 +7,824 0.06% 1,324,440
2011-02-24 2011-02-22 2.965 435,011 +7,824 0.05% 1,289,920
2011-02-22 2011-02-18 3.259 427,187 -7,824 0.05% 1,392,300
2011-02-21 2011-02-17 3.208 435,011 -7,824 0.05% 1,395,560
2011-02-09 2011-02-07 3.515 442,835 -7,824 0.05% 1,556,500
2011-01-31 2011-01-27 3.438 450,659 +8,606 0.06% 1,549,440
2011-01-27 2011-01-25 3.451 442,053 -28,166 0.05% 1,525,501
2011-01-19 2011-01-17 3.694 470,219 -17,212 0.06% 1,736,891
2011-01-18 2011-01-14 3.668 487,431 +28,166 0.06% 1,788,008
2011-01-04 2010-12-31 3.310 459,265 +39,119 0.06% 1,520,329
2010-12-30 2010-12-28 3.195 420,146 +7,824 0.05% 1,342,501
2010-12-20 2010-12-16 3.617 412,322 -7,824 0.05% 1,491,411
2010-12-17 2010-12-15 3.566 420,146 +7,824 0.05% 1,498,232
2010-12-16 2010-12-14 3.668 412,322 +7,824 0.05% 1,512,491
2010-12-06 2010-12-02 4.077 404,498 -15,648 0.05% 1,649,231
2010-12-03 2010-12-01 3.988 420,146 +14,866 0.05% 1,675,442
2010-11-26 2010-11-24 3.962 405,280 +39,120 0.05% 1,605,800
2010-11-25 2010-11-23 3.962 366,160 -2,348 0.04% 1,450,799
2010-11-23 2010-11-19 4.039 368,508 +1,565 0.05% 1,488,362
2010-11-19 2010-11-17 4.013 366,943 -23,472 0.04% 1,472,661
2010-11-12 2010-11-10 4.422 390,415 -14,865 0.05% 1,726,542
2010-11-10 2010-11-08 4.537 405,280 +3,130 0.05% 1,838,900
2010-11-09 2010-11-05 4.601 402,150 +45,378 0.05% 1,850,398
2010-11-08 2010-11-04 4.499 356,772 +14,083 0.04% 1,605,122
2010-11-05 2010-11-03 4.550 342,689 +21,907 0.04% 1,559,282
2010-11-02 2010-10-29 4.563 320,782 +15,648 0.04% 1,463,702
2010-11-01 2010-10-28 4.640 305,134 +23,472 0.04% 1,415,702
2010-10-29 2010-10-27 4.780 281,662 +3,912 0.03% 1,346,401
2010-10-27 2010-10-25 4.767 277,750 -7,824 0.03% 1,324,151
2010-10-25 2010-10-21 4.780 285,574 -31,296 0.03% 1,365,101
2010-10-20 2010-10-18 4.946 316,870 +1,565 0.04% 1,567,352
2010-10-15 2010-10-13 5.049 315,305 -7,041 0.04% 1,591,851
2010-10-13 2010-10-11 4.985 322,346 +39,119 0.04% 1,606,798
2010-10-12 2010-10-08 4.985 283,227 -78,239 0.03% 1,411,802
2010-10-08 2010-10-06 5.049 361,466 +7,042 0.04% 1,824,900
2010-10-07 2010-10-05 5.010 354,424 -7,042 0.04% 1,775,758
2010-09-28 2010-09-24 4.729 361,466 +7,042 0.04% 1,709,400
2010-09-27 2010-09-22 4.819 354,424 +5,476 0.04% 1,707,808
2010-09-24 2010-09-21 4.793 348,948 -39,119 0.04% 1,672,501
2010-09-21 2010-09-17 4.806 388,067 -15,648 0.05% 1,864,958
2010-09-16 2010-09-14 5.010 403,715 -7,042 0.05% 2,022,719
2010-09-15 2010-09-13 4.997 410,757 +7,042 0.05% 2,052,751
2010-09-14 2010-09-10 4.934 403,715 +78,239 0.05% 1,991,759
2010-09-13 2010-09-09 4.844 325,476 +7,042 0.04% 1,576,641
2010-09-07 2010-09-03 4.819 318,434 -7,824 0.04% 1,534,388
2010-09-06 2010-09-02 4.844 326,258 +1,565 0.04% 1,580,429
2010-09-03 2010-09-01 4.895 324,693 +7,823 0.04% 1,589,448
2010-09-02 2010-08-31 4.537 316,870 -7,823 0.04% 1,437,752
2010-09-01 2010-08-30 4.934 324,693 -783 0.04% 1,601,898
2010-08-26 2010-08-24 5.470 325,476 +7,824 0.04% 1,780,481
2010-08-25 2010-08-23 5.547 317,652 +3,912 0.04% 1,762,040
2010-08-20 2010-08-18 5.700 313,740 +15,648 0.04% 1,788,460
2010-08-12 2010-08-10 6.250 298,092 +7,824 0.04% 1,863,089
2010-08-11 2010-08-09 6.007 290,268 -1,565 0.04% 1,743,699
2010-08-09 2010-08-05 6.084 291,833 -1,565 0.04% 1,775,480
2010-08-05 2010-08-03 6.058 293,398 -3,129 0.04% 1,777,502
2010-07-30 2010-07-28 6.020 296,527 -3,130 0.04% 1,785,088
2010-07-26 2010-07-22 6.058 299,657 -10,953 0.04% 1,815,421
2010-07-21 2010-07-19 5.815 310,610 +9,388 0.04% 1,806,348
2010-07-15 2010-07-13 5.994 301,222 +15,648 0.04% 1,805,652
2010-07-14 2010-07-12 6.135 285,574 +6,259 0.03% 1,752,001
2010-07-12 2010-07-08 5.931 279,315 +15,648 0.03% 1,656,482
2010-06-25 2010-06-23 6.161 263,667 -5,477 0.03% 1,624,341
2010-06-22 2010-06-18 6.161 269,144 +15,648 0.03% 1,658,083
2010-06-21 2010-06-17 6.301 253,496 +13,301 0.03% 1,597,322
2010-06-17 2010-06-14 6.161 240,195 +7,824 0.03% 1,479,740
2010-06-11 2010-06-09 6.482 232,371 +6,664 0.03% 1,506,116
2010-05-25 2010-05-20 6.339 225,707 -2,318 0.03% 1,430,803
2010-05-03 2010-04-29 6.986 228,025 +7,729 0.03% 1,592,997
2010-04-30 2010-04-28 6.947 220,296 +3,092 0.03% 1,530,452
2010-04-28 2010-04-26 7.426 217,204 +2,319 0.03% 1,612,941
2010-04-27 2010-04-23 7.309 214,885 -16,232 0.03% 1,570,700
2010-04-26 2010-04-22 6.960 231,117 +7,729 0.03% 1,608,618
2010-04-23 2010-04-21 6.727 223,388 +1,546 0.03% 1,502,803
2010-04-22 2010-04-20 6.973 221,842 -6,183 0.03% 1,546,932
2010-04-14 2010-04-12 6.857 228,025 +17,005 0.03% 1,563,497
2010-04-13 2010-04-09 7.025 211,020 -1,546 0.03% 1,482,389
2010-04-12 2010-04-08 7.141 212,566 +9,276 0.03% 1,517,999
2010-04-09 2010-04-07 7.193 203,290 -11,595 0.03% 1,462,277
2010-04-08 2010-04-01 6.908 214,885 +7,730 0.03% 1,484,520
2010-03-29 2010-03-25 7.180 207,155 -8,503 0.03% 1,487,398
2010-03-26 2010-03-24 7.193 215,658 +3,865 0.03% 1,551,240
2010-03-24 2010-03-22 7.180 211,793 +1,546 0.03% 1,520,699
2010-03-10 2010-03-08 7.529 210,247 +108,215 0.03% 1,583,039
2010-03-01 2010-02-25 7.154 102,032 +7,730 0.01% 729,962
2010-02-26 2010-02-24 6.960 94,302 +8,503 0.01% 656,360
2010-02-23 2010-02-19 7.219 85,799 +3,864 0.01% 619,377
2010-02-01 2010-01-28 7.284 81,935 -2,318 0.01% 596,783
2010-01-29 2010-01-27 6.934 84,253 +2,318 0.01% 584,237
2010-01-26 2010-01-22 7.504 81,935 +7,730 0.01% 614,803
2010-01-22 2010-01-20 7.736 74,205 +7,730 0.01% 574,081
2010-01-21 2010-01-19 7.633 66,475 +15,459 0.01% 507,398
2010-01-20 2010-01-18 7.827 51,016 -17,778 0.01% 399,301
2010-01-15 2010-01-13 7.969 68,794 -3,865 0.01% 548,239
2010-01-14 2010-01-12 8.189 72,659 +10,049 0.01% 595,020
2010-01-12 2010-01-08 8.396 62,610 +2,319 0.01% 525,687
2010-01-11 2010-01-07 8.758 60,291 -28,600 0.01% 528,056
2010-01-08 2010-01-06 8.526 88,891 -5,411 0.01% 757,848
2010-01-06 2010-01-04 8.215 94,302 +5,411 0.01% 774,700
2010-01-05 2009-12-31 8.319 88,891 -19,324 0.01% 739,448
2009-12-29 2009-12-24 7.801 108,215 +7,729 0.01% 844,196
2009-12-22 2009-12-18 7.633 100,486 -10,048 0.01% 767,002
2009-12-18 2009-12-16 7.840 110,534 -7,730 0.01% 866,577
2009-12-16 2009-12-14 7.892 118,264 +20,097 0.01% 933,300
2009-12-15 2009-12-11 7.801 98,167 +15,459 0.01% 765,811
2009-12-11 2009-12-09 8.370 82,708 -7,729 0.01% 692,294
2009-12-10 2009-12-08 8.461 90,437 +7,729 0.01% 765,178
2009-12-09 2009-12-07 8.435 82,708 +7,730 0.01% 697,644
2009-12-03 2009-12-01 8.526 74,978 -1,546 0.01% 639,231
2009-12-01 2009-11-27 7.542 76,524 -23,189 0.01% 577,172
2009-11-24 2009-11-20 8.202 99,713 -773 0.01% 817,862
2009-11-19 2009-11-17 8.034 100,486 +6,184 0.01% 807,302
2009-11-17 2009-11-13 8.241 94,302 +7,730 0.01% 777,140
2009-11-16 2009-11-12 8.409 86,572 +3,864 0.01% 727,997
2009-11-11 2009-11-09 9.082 82,708 -11,594 0.01% 751,144
2009-11-10 2009-11-06 9.211 94,302 +3,865 0.01% 868,640
2009-11-09 2009-11-05 9.147 90,437 +27,054 0.01% 827,188
2009-11-05 2009-11-03 8.810 63,383 +7,729 0.01% 558,417
2009-11-04 2009-11-02 8.914 55,654 +29,373 0.01% 496,083
2009-11-03 2009-10-30 8.707 26,281 +3,865 0.00% 228,821
2009-11-02 2009-10-29 8.034 22,416 -7,730 0.00% 180,090
2009-10-23 2009-10-21 6.999 30,146 +11,595 0.00% 210,992
2009-10-22 2009-10-20 7.077 18,551 -3,865 0.00% 131,278
2009-10-19 2009-10-15 6.300 22,416 -4,638 0.00% 141,230
2009-10-16 2009-10-14 6.443 27,054 +6,957 0.00% 174,301
2009-10-13 2009-10-09 6.365 20,097 +1,546 0.00% 127,919
2009-10-12 2009-10-08 6.598 18,551 0.00% 122,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top