History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 -9,481
2023-06-01 2023-05-30 3.705 9,481 +170 0.00% 35,131
2023-02-10 2023-02-08 5.102 9,311 +9,311 0.00% 47,502
2022-06-21 2022-06-17 8.302 0 -2,793
2022-06-07 2022-06-02 8.850 2,793 +2,793 0.00% 24,718
2021-10-04 2021-09-29 8.298 0 -5,409
2021-09-28 2021-09-24 7.310 5,409 +5,409 0.00% 39,542
2020-09-23 2020-09-21 13.686 0 -2,644
2020-09-17 2020-09-15 14.639 2,644 +2,644 0.00% 38,706
2020-07-09 2020-07-07 17.590 0 -8,812
2020-06-16 2020-06-12 17.703 8,812 -5,287 0.00% 156,001
2020-06-12 2020-06-10 18.044 14,099 -17,624 0.00% 254,397
2020-06-08 2020-06-04 18.089 31,723 +17,624 0.00% 573,839
2020-06-04 2020-06-02 18.690 14,099 +197 0.00% 263,516
2020-05-26 2020-05-22 17.793 13,902 -13,034 0.00% 247,354
2020-05-22 2020-05-20 18.253 26,936 -17,378 0.00% 491,664
2020-05-19 2020-05-15 17.839 44,314 -13,033 0.00% 790,506
2020-05-18 2020-05-14 18.829 57,347 +43,445 0.00% 1,079,758
2020-05-15 2020-05-13 18.575 13,902 -869 0.00% 258,234
2020-05-04 2020-04-28 17.033 14,771 -869 0.00% 251,596
2020-04-29 2020-04-27 17.470 15,640 +15,640 0.00% 273,238
2019-11-25 2019-11-21 11.474 0 -26,067
2019-11-21 2019-11-19 12.107 26,067 +26,067 0.00% 315,602
2019-09-24 2019-09-20 12.936 0 -34,756
2019-09-11 2019-09-09 14.087 34,756 +8,689 0.00% 489,603
2019-09-10 2019-09-06 13.719 26,067 +13,034 0.00% 357,602
2019-08-27 2019-08-23 13.189 13,033 +4,344 0.00% 171,894
2019-08-20 2019-08-16 12.752 8,689 +8,689 0.00% 110,801
2018-11-13 2018-11-09 10.475 0 -3,440
2018-11-12 2018-11-08 10.812 3,440 +3,440 0.00% 37,195
2018-11-09 2018-11-07 10.103 0 -4,301
2018-11-08 2018-11-06 9.859 4,301 +4,301 0.00% 42,404
2018-07-30 2018-07-26 12.231 0 -6,881
2018-06-07 2018-06-05 11.746 6,881 +70 0.00% 80,824
2018-05-08 2018-05-04 9.655 6,811 -68,108 0.00% 65,761
2018-05-04 2018-05-02 10.830 74,919 -17,028 0.01% 811,356
2018-05-02 2018-04-27 9.831 91,947 +85,136 0.01% 903,965
2018-02-27 2018-02-23 7.282 6,811 -23,838 0.00% 49,601
2017-10-16 2017-10-12 6.542 30,649 -8,513 0.00% 200,521
2017-09-11 2017-09-07 4.640 39,162 -17,028 0.00% 181,698
2017-07-05 2017-07-03 3.960 56,190 +857 0.01% 222,514
2016-06-29 2016-06-27 2.780 55,333 +722 0.01% 153,806
2014-08-21 2014-08-19 2.895 54,611 +2,395 0.01% 158,072
2012-03-27 2012-03-23 1.820 52,216 -15,823 0.01% 95,040
2012-03-13 2012-03-09 2.187 68,039 +15,823 0.01% 148,780
2012-02-29 2012-02-27 2.123 52,216 -15,823 0.01% 110,880
2012-01-26 2012-01-19 1.732 68,039 +15,823 0.01% 117,820
2011-09-28 2011-09-26 1.643 52,216 -27,690 0.01% 85,800
2011-09-22 2011-09-20 1.845 79,906 -7,912 0.01% 147,459
2011-07-25 2011-07-21 3.008 87,818 +7,912 0.01% 264,180
2011-06-17 2011-06-15 2.869 79,906 -7,912 0.01% 229,269
2011-05-06 2011-05-04 3.413 87,818 +972 0.01% 299,688
2011-04-27 2011-04-21 3.770 86,846 -9,388 0.01% 327,451
2011-04-20 2011-04-18 3.834 96,234 -9,389 0.01% 368,998
2011-04-15 2011-04-13 3.975 105,623 +9,389 0.01% 419,849
2011-04-11 2011-04-07 3.707 96,234 -7,824 0.01% 356,698
2011-04-08 2011-04-06 3.770 104,058 +17,212 0.01% 392,349
2011-04-01 2011-03-30 3.195 86,846 -7,824 0.01% 277,501
2011-03-24 2011-03-22 3.119 94,670 -15,648 0.01% 295,241
2011-03-22 2011-03-18 3.042 110,318 +7,824 0.01% 335,581
2011-03-18 2011-03-16 3.055 102,494 +15,648 0.01% 313,091
2011-03-09 2011-03-07 2.940 86,846 -3,912 0.01% 255,301
2011-02-28 2011-02-24 2.825 90,758 +3,912 0.01% 256,361
2011-02-25 2011-02-23 2.901 86,846 -23,472 0.01% 251,971
2011-02-22 2011-02-18 3.259 110,318 -3,912 0.01% 359,551
2011-02-18 2011-02-16 3.221 114,230 +3,912 0.01% 367,922
2011-01-17 2011-01-13 3.579 110,318 -15,647 0.01% 394,802
2011-01-14 2011-01-12 3.630 125,965 +15,647 0.02% 457,238
2011-01-07 2011-01-05 3.604 110,318 -7,823 0.01% 397,622
2010-12-30 2010-12-28 3.195 118,141 -7,824 0.01% 377,498
2010-12-22 2010-12-20 3.438 125,965 -7,824 0.02% 433,089
2010-12-07 2010-12-03 3.924 133,789 -9,389 0.02% 524,969
2010-12-06 2010-12-02 4.077 143,178 +9,389 0.02% 583,770
2010-11-25 2010-11-23 3.962 133,789 -7,824 0.02% 530,099
2010-11-09 2010-11-05 4.601 141,613 -7,824 0.02% 651,599
2010-11-05 2010-11-03 4.550 149,437 +7,824 0.02% 679,959
2010-10-26 2010-10-22 4.844 141,613 -7,824 0.02% 685,989
2010-10-21 2010-10-19 4.934 149,437 +15,648 0.02% 737,259
2010-10-19 2010-10-15 4.985 133,789 -7,824 0.02% 666,898
2010-10-18 2010-10-14 4.997 141,613 +7,824 0.02% 707,708
2010-10-08 2010-10-06 5.049 133,789 -46,944 0.02% 675,448
2010-10-07 2010-10-05 5.010 180,733 -31,296 0.02% 905,520
2010-10-06 2010-10-04 4.908 212,029 +23,472 0.03% 1,040,641
2010-10-04 2010-09-29 4.755 188,557 +15,648 0.02% 896,520
2010-09-20 2010-09-16 4.844 172,909 +7,824 0.02% 837,590
2010-09-13 2010-09-09 4.844 165,085 +31,296 0.02% 799,689
2010-09-07 2010-09-03 4.819 133,789 -3,912 0.02% 644,668
2010-09-06 2010-09-02 4.844 137,701 +3,912 0.02% 667,038
2010-09-03 2010-09-01 4.895 133,789 -15,648 0.02% 654,928
2010-09-02 2010-08-31 4.537 149,437 +15,648 0.02% 678,049
2010-08-31 2010-08-27 5.266 133,789 +7,824 0.02% 704,518
2010-08-26 2010-08-24 5.470 125,965 -7,824 0.02% 689,078
2010-08-12 2010-08-10 6.250 133,789 -11,736 0.02% 836,188
2010-08-11 2010-08-09 6.007 145,525 +7,824 0.02% 874,198
2010-08-05 2010-08-03 6.058 137,701 -23,472 0.02% 834,238
2010-08-02 2010-07-29 5.943 161,173 +7,824 0.02% 957,899
2010-07-26 2010-07-22 6.058 153,349 -78,240 0.02% 929,039
2010-07-15 2010-07-13 5.994 231,589 +7,824 0.03% 1,388,242
2010-07-13 2010-07-09 6.084 223,765 -7,824 0.03% 1,361,362
2010-07-12 2010-07-08 5.931 231,589 +15,648 0.03% 1,373,442
2010-06-25 2010-06-23 6.161 215,941 +3,130 0.03% 1,330,322
2010-06-24 2010-06-22 6.250 212,811 -7,824 0.03% 1,330,079
2010-06-23 2010-06-21 6.237 220,635 -15,648 0.03% 1,376,159
2010-06-22 2010-06-18 6.161 236,283 +32,078 0.03% 1,455,640
2010-06-18 2010-06-15 6.237 204,205 -3,912 0.02% 1,273,681
2010-06-17 2010-06-14 6.161 208,117 +27,384 0.03% 1,282,121
2010-06-15 2010-06-11 6.288 180,733 -2,347 0.02% 1,136,520
2010-06-11 2010-06-09 6.482 183,080 +2,206 0.02% 1,186,636
2010-06-10 2010-06-08 6.533 180,874 -5,411 0.02% 1,181,697
2010-06-09 2010-06-07 6.482 186,285 +7,730 0.02% 1,207,409
2010-06-07 2010-06-03 6.857 178,555 -11,595 0.02% 1,224,297
2010-06-03 2010-06-01 6.546 190,150 +3,865 0.02% 1,244,760
2010-06-02 2010-05-31 6.676 186,285 +3,865 0.02% 1,243,559
2010-06-01 2010-05-28 6.779 182,420 -3,865 0.02% 1,236,638
2010-05-31 2010-05-27 6.650 186,285 -3,865 0.02% 1,238,739
2010-05-28 2010-05-26 6.546 190,150 -7,730 0.02% 1,244,760
2010-05-11 2010-05-07 6.611 197,880 -3,865 0.02% 1,308,162
2010-05-07 2010-05-05 6.753 201,745 +3,865 0.02% 1,362,423
2010-05-04 2010-04-30 7.115 197,880 -3,865 0.02% 1,408,002
2010-04-30 2010-04-28 6.947 201,745 +11,595 0.02% 1,401,573
2010-04-29 2010-04-27 7.219 190,150 -15,459 0.02% 1,372,680
2010-04-28 2010-04-26 7.426 205,609 -23,189 0.03% 1,526,837
2010-04-27 2010-04-23 7.309 228,798 -7,730 0.03% 1,672,397
2010-04-26 2010-04-22 6.960 236,528 +15,459 0.03% 1,646,280
2010-04-23 2010-04-21 6.727 221,069 -2,319 0.03% 1,487,202
2010-04-16 2010-04-14 6.921 223,388 -15,459 0.03% 1,546,153
2010-04-15 2010-04-13 6.973 238,847 +5,411 0.03% 1,665,510
2010-04-14 2010-04-12 6.857 233,436 +25,508 0.03% 1,600,599
2010-04-13 2010-04-09 7.025 207,928 +7,729 0.03% 1,460,668
2010-04-12 2010-04-08 7.141 200,199 -15,459 0.02% 1,429,683
2010-04-09 2010-04-07 7.193 215,658 +15,459 0.03% 1,551,240
2010-04-08 2010-04-01 6.908 200,199 +19,325 0.02% 1,383,063
2010-03-31 2010-03-29 7.154 180,874 +7,729 0.02% 1,294,017
2010-03-25 2010-03-23 7.258 173,145 +7,730 0.02% 1,256,642
2010-03-23 2010-03-19 7.245 165,415 +2,319 0.02% 1,198,400
2010-03-15 2010-03-11 7.374 163,096 +23,189 0.02% 1,202,699
2010-03-12 2010-03-10 7.491 139,907 +7,730 0.02% 1,047,989
2010-03-11 2010-03-09 7.646 132,177 -19,325 0.02% 1,010,607
2010-03-10 2010-03-08 7.529 151,502 -5,410 0.02% 1,140,723
2010-03-04 2010-03-02 7.452 156,912 -2,319 0.02% 1,169,277
2010-03-02 2010-02-26 7.154 159,231 -27,054 0.02% 1,139,178
2010-03-01 2010-02-25 7.154 186,285 +7,730 0.02% 1,332,729
2010-02-26 2010-02-24 6.960 178,555 +19,324 0.02% 1,242,777
2010-02-25 2010-02-23 7.193 159,231 +7,729 0.02% 1,145,358
2010-02-22 2010-02-18 7.258 151,502 +2,319 0.02% 1,099,563
2010-02-10 2010-02-08 7.193 149,183 +7,730 0.02% 1,073,082
2010-02-05 2010-02-03 7.607 141,453 -9,276 0.02% 1,076,040
2010-02-04 2010-02-02 7.646 150,729 -15,459 0.02% 1,152,453
2010-01-29 2010-01-27 6.934 166,188 +15,459 0.02% 1,152,400
2010-01-26 2010-01-22 7.504 150,729 +9,276 0.02% 1,131,002
2010-01-21 2010-01-19 7.633 141,453 +7,730 0.02% 1,079,700
2010-01-20 2010-01-18 7.827 133,723 +3,864 0.02% 1,046,647
2010-01-19 2010-01-15 7.943 129,859 +5,411 0.02% 1,031,524
2010-01-18 2010-01-14 7.995 124,448 +7,730 0.02% 994,982
2010-01-14 2010-01-12 8.189 116,718 +27,054 0.01% 955,829
2010-01-13 2010-01-11 8.332 89,664 +27,827 0.01% 747,038
2010-01-12 2010-01-08 8.396 61,837 +7,729 0.01% 519,197
2010-01-11 2010-01-07 8.758 54,108 -6,183 0.01% 473,902
2010-01-08 2010-01-06 8.526 60,291 -2,319 0.01% 514,016
2010-01-07 2010-01-05 8.461 62,610 -3,865 0.01% 529,737
2010-01-06 2010-01-04 8.215 66,475 -2,319 0.01% 546,098
2010-01-05 2009-12-31 8.319 68,794 -1,546 0.01% 572,269
2010-01-04 2009-12-29 7.866 70,340 -15,459 0.01% 553,280
2009-12-30 2009-12-28 7.762 85,799 +3,864 0.01% 665,997
2009-12-29 2009-12-24 7.801 81,935 +3,865 0.01% 639,183
2009-12-17 2009-12-15 7.892 78,070 -7,729 0.01% 616,102
2009-12-16 2009-12-14 7.892 85,799 +15,459 0.01% 677,097
2009-12-15 2009-12-11 7.801 70,340 +7,730 0.01% 548,730
2009-12-08 2009-12-04 8.551 62,610 -7,730 0.01% 535,407
2009-12-07 2009-12-03 8.448 70,340 -7,730 0.01% 594,230
2009-12-04 2009-12-02 8.448 78,070 -11,594 0.01% 659,532
2009-11-27 2009-11-25 8.176 89,664 +2,319 0.01% 733,118
2009-11-25 2009-11-23 8.163 87,345 +7,729 0.01% 713,027
2009-11-24 2009-11-20 8.202 79,616 -11,594 0.01% 653,023
2009-11-23 2009-11-19 8.254 91,210 -773 0.01% 752,839
2009-11-20 2009-11-18 8.176 91,983 -20,870 0.01% 752,079
2009-11-19 2009-11-17 8.034 112,853 +6,183 0.01% 906,658
2009-11-18 2009-11-16 8.137 106,670 +11,595 0.01% 868,024
2009-11-17 2009-11-13 8.241 95,075 +7,730 0.01% 783,510
2009-11-16 2009-11-12 8.409 87,345 +5,410 0.01% 734,497
2009-11-13 2009-11-11 8.241 81,935 -773 0.01% 675,224
2009-11-12 2009-11-10 8.668 82,708 +24,735 0.01% 716,904
2009-11-11 2009-11-09 9.082 57,973 +3,865 0.01% 526,504
2009-11-10 2009-11-06 9.211 54,108 +24,735 0.01% 498,403
2009-11-09 2009-11-05 9.147 29,373 -7,729 0.00% 268,662
2009-11-06 2009-11-04 8.707 37,102 +7,729 0.00% 323,036
2009-11-05 2009-11-03 8.810 29,373 +29,373 0.00% 258,782
2009-11-02 2009-10-29 8.034 0 -11,595
2009-10-27 2009-10-22 7.284 11,595 -15,459 0.00% 84,454
2009-10-23 2009-10-21 6.999 27,054 +7,730 0.00% 189,351
2009-10-22 2009-10-20 7.077 19,324 +3,865 0.00% 136,749
2009-10-21 2009-10-19 6.300 15,459 -7,730 0.00% 97,398
2009-10-19 2009-10-15 6.300 23,189 +7,730 0.00% 146,100
2009-10-15 2009-10-13 6.378 15,459 +15,459 0.00% 98,598
2009-10-13 2009-10-09 6.365 0 -7,730
2009-10-12 2009-10-08 6.598 7,730 0.00% 51,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top