History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-06 | 2025-10-02 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-26 | 2025-09-24 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-25 | 2025-09-23 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-22 | 2025-09-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-17 | 2025-09-15 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-12 | 2025-09-10 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-03 | 2025-09-01 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-28 | 2025-08-26 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-08-26 | 2025-08-22 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-08-22 | 2025-08-20 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-08-18 | 2025-08-14 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-15 | 2025-08-13 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-14 | 2025-08-12 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-08-12 | 2025-08-08 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-06 | 2025-08-04 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-08-05 | 2025-08-01 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-30 | 2025-07-28 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-23 | 2025-07-21 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-07-21 | 2025-07-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-07-16 | 2025-07-14 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-03 | 2025-06-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-20 | 2025-06-18 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-13 | 2025-06-11 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-12 | 2025-06-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 1.982 | 2,000 | +0 | 0.00% | 3,964 |
| 2025-06-03 | 2025-05-30 | 2.013 | 2,000 | +62 | 0.00% | 4,026 |
| 2025-06-02 | 2025-05-29 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-30 | 2025-05-28 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-28 | 2025-05-26 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-05-27 | 2025-05-23 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2025-05-26 | 2025-05-22 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2025-05-23 | 2025-05-21 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-05-22 | 2025-05-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-21 | 2025-05-19 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2025-05-20 | 2025-05-16 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-05-19 | 2025-05-15 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-16 | 2025-05-14 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2025-05-15 | 2025-05-13 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2025-05-14 | 2025-05-12 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-12 | 2025-05-08 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-09 | 2025-05-07 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-08 | 2025-05-06 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-05-07 | 2025-05-02 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-06 | 2025-04-30 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-02 | 2025-04-29 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-30 | 2025-04-28 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-29 | 2025-04-25 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-28 | 2025-04-24 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-25 | 2025-04-23 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-04-24 | 2025-04-22 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-23 | 2025-04-17 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-22 | 2025-04-16 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-17 | 2025-04-15 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2025-04-16 | 2025-04-14 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-15 | 2025-04-11 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-14 | 2025-04-10 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-11 | 2025-04-09 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-10 | 2025-04-08 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-09 | 2025-04-07 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-08 | 2025-04-03 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-07 | 2025-04-02 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-03 | 2025-04-01 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-02 | 2025-03-31 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-01 | 2025-03-28 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2025-03-31 | 2025-03-27 | 2.230 | 1,938 | +0 | 0.00% | 4,321 |
| 2025-03-28 | 2025-03-26 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2025-03-27 | 2025-03-25 | 2.271 | 1,938 | +0 | 0.00% | 4,401 |
| 2025-03-26 | 2025-03-24 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2025-03-25 | 2025-03-21 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2025-03-24 | 2025-03-20 | 2.385 | 1,938 | +0 | 0.00% | 4,621 |
| 2025-03-21 | 2025-03-19 | 2.354 | 1,938 | +0 | 0.00% | 4,561 |
| 2025-03-20 | 2025-03-18 | 2.415 | 1,938 | +0 | 0.00% | 4,681 |
| 2025-03-19 | 2025-03-17 | 2.508 | 1,938 | +0 | 0.00% | 4,861 |
| 2025-03-18 | 2025-03-14 | 2.519 | 1,938 | +0 | 0.00% | 4,881 |
| 2025-03-17 | 2025-03-13 | 2.230 | 1,938 | +0 | 0.00% | 4,321 |
| 2025-03-14 | 2025-03-12 | 2.261 | 1,938 | +0 | 0.00% | 4,381 |
| 2025-03-13 | 2025-03-11 | 2.240 | 1,938 | +0 | 0.00% | 4,341 |
| 2025-03-12 | 2025-03-10 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2025-03-11 | 2025-03-07 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2025-03-10 | 2025-03-06 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2025-03-07 | 2025-03-05 | 2.147 | 1,938 | +0 | 0.00% | 4,161 |
| 2025-03-06 | 2025-03-04 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-03-05 | 2025-03-03 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-03-04 | 2025-02-28 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-03-03 | 2025-02-27 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2025-02-28 | 2025-02-26 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-27 | 2025-02-25 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-02-26 | 2025-02-24 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-25 | 2025-02-21 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-02-24 | 2025-02-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-02-21 | 2025-02-19 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-02-20 | 2025-02-18 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-19 | 2025-02-17 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-02-18 | 2025-02-14 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-02-17 | 2025-02-13 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-14 | 2025-02-12 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-02-13 | 2025-02-11 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-12 | 2025-02-10 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-11 | 2025-02-07 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-02-10 | 2025-02-06 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2025-02-07 | 2025-02-05 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-06 | 2025-02-04 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-05 | 2025-02-03 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-04 | 2025-01-28 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-03 | 2025-01-24 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2025-01-27 | 2025-01-23 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-24 | 2025-01-22 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-01-23 | 2025-01-21 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-01-22 | 2025-01-20 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-01-21 | 2025-01-17 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-20 | 2025-01-16 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-17 | 2025-01-15 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-16 | 2025-01-14 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2025-01-15 | 2025-01-13 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-01-14 | 2025-01-10 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-13 | 2025-01-09 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-10 | 2025-01-08 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-09 | 2025-01-07 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2025-01-08 | 2025-01-06 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2025-01-07 | 2025-01-03 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-01-06 | 2025-01-02 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-01-03 | 2024-12-31 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-01-02 | 2024-12-27 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-12-30 | 2024-12-24 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-12-27 | 2024-12-20 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-12-23 | 2024-12-19 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-12-20 | 2024-12-18 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-12-19 | 2024-12-17 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2024-12-18 | 2024-12-16 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2024-12-17 | 2024-12-13 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-12-16 | 2024-12-12 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-12-13 | 2024-12-11 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-12-12 | 2024-12-10 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-12-11 | 2024-12-09 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-12-10 | 2024-12-06 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-12-09 | 2024-12-05 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2024-12-06 | 2024-12-04 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-12-05 | 2024-12-03 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-12-04 | 2024-12-02 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-12-03 | 2024-11-29 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-12-02 | 2024-11-28 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-11-29 | 2024-11-27 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-11-28 | 2024-11-26 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-11-27 | 2024-11-25 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-11-26 | 2024-11-22 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-25 | 2024-11-21 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-22 | 2024-11-20 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-21 | 2024-11-19 | 2.157 | 1,938 | +0 | 0.00% | 4,181 |
| 2024-11-20 | 2024-11-18 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-11-19 | 2024-11-15 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-18 | 2024-11-14 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-15 | 2024-11-13 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-11-14 | 2024-11-12 | 2.199 | 1,938 | +0 | 0.00% | 4,261 |
| 2024-11-13 | 2024-11-11 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-11-12 | 2024-11-08 | 2.261 | 1,938 | +0 | 0.00% | 4,381 |
| 2024-11-11 | 2024-11-07 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2024-11-08 | 2024-11-06 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-07 | 2024-11-05 | 2.137 | 1,938 | +0 | 0.00% | 4,141 |
| 2024-11-06 | 2024-11-04 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-11-05 | 2024-11-01 | 2.126 | 1,938 | +0 | 0.00% | 4,121 |
| 2024-11-04 | 2024-10-31 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-01 | 2024-10-30 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-10-30 | 2024-10-28 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-10-29 | 2024-10-25 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-25 | 2024-10-23 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-10-24 | 2024-10-22 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-10-23 | 2024-10-21 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2024-10-22 | 2024-10-18 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-21 | 2024-10-17 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-18 | 2024-10-16 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-10-17 | 2024-10-15 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-10-16 | 2024-10-14 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-10-15 | 2024-10-10 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-10-14 | 2024-10-09 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,938 | +0 | 0.00% | 4,621 |
| 2024-10-09 | 2024-10-07 | 2.581 | 1,938 | +0 | 0.00% | 5,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 1,938 | +0 | 0.00% | 4,961 |
| 2024-10-07 | 2024-10-03 | 2.488 | 1,938 | +0 | 0.00% | 4,821 |
| 2024-10-04 | 2024-10-02 | 2.601 | 1,938 | +0 | 0.00% | 5,041 |
| 2024-10-03 | 2024-09-30 | 2.436 | 1,938 | +0 | 0.00% | 4,721 |
| 2024-10-02 | 2024-09-27 | 2.209 | 1,938 | +0 | 0.00% | 4,281 |
| 2024-09-30 | 2024-09-26 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-09-26 | 2024-09-24 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-09-25 | 2024-09-23 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-24 | 2024-09-20 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-23 | 2024-09-19 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-09-20 | 2024-09-17 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-09-19 | 2024-09-16 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2024-09-17 | 2024-09-13 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-16 | 2024-09-12 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-13 | 2024-09-11 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-12 | 2024-09-10 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-11 | 2024-09-09 | 1.879 | 1,938 | +0 | 0.00% | 3,641 |
| 2024-09-10 | 2024-09-05 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-09 | 2024-09-04 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-05 | 2024-09-03 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-04 | 2024-09-02 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-02 | 2024-08-29 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2024-08-30 | 2024-08-28 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-08-29 | 2024-08-27 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-28 | 2024-08-26 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-27 | 2024-08-23 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2024-08-26 | 2024-08-22 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-23 | 2024-08-21 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-22 | 2024-08-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-21 | 2024-08-19 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-08-20 | 2024-08-16 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-08-19 | 2024-08-15 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-08-16 | 2024-08-14 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-08-15 | 2024-08-13 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-08-14 | 2024-08-12 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-08-13 | 2024-08-09 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-12 | 2024-08-08 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-09 | 2024-08-07 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-08-08 | 2024-08-06 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-07 | 2024-08-05 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-06 | 2024-08-02 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-08-05 | 2024-08-01 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-02 | 2024-07-31 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-08-01 | 2024-07-30 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-31 | 2024-07-29 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-07-30 | 2024-07-26 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-29 | 2024-07-25 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-26 | 2024-07-24 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-25 | 2024-07-23 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-23 | 2024-07-19 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-07-22 | 2024-07-18 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-07-19 | 2024-07-17 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-07-17 | 2024-07-15 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-07-15 | 2024-07-11 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2024-07-12 | 2024-07-10 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-10 | 2024-07-08 | 2.147 | 1,938 | +0 | 0.00% | 4,161 |
| 2024-07-09 | 2024-07-05 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-07-05 | 2024-07-03 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2024-07-04 | 2024-07-02 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2024-07-03 | 2024-06-28 | 2.292 | 1,938 | +0 | 0.00% | 4,441 |
| 2024-07-02 | 2024-06-27 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-28 | 2024-06-26 | 2.333 | 1,938 | +0 | 0.00% | 4,521 |
| 2024-06-27 | 2024-06-25 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2024-06-26 | 2024-06-24 | 2.354 | 1,938 | +0 | 0.00% | 4,561 |
| 2024-06-25 | 2024-06-21 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-24 | 2024-06-20 | 2.302 | 1,938 | +0 | 0.00% | 4,461 |
| 2024-06-21 | 2024-06-19 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-20 | 2024-06-18 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-19 | 2024-06-17 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-18 | 2024-06-14 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-17 | 2024-06-13 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 1,938 | +0 | 0.00% | 4,461 |
| 2024-06-13 | 2024-06-11 | 2.343 | 1,938 | +0 | 0.00% | 4,541 |
| 2024-06-12 | 2024-06-07 | 2.333 | 1,938 | +0 | 0.00% | 4,521 |
| 2024-06-11 | 2024-06-06 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-07 | 2024-06-05 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-06 | 2024-06-04 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-05 | 2024-06-03 | 2.468 | 1,938 | +0 | 0.00% | 4,783 |
| 2024-06-04 | 2024-05-31 | 2.447 | 1,938 | +42 | 0.00% | 4,743 |
| 2024-06-03 | 2024-05-30 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-31 | 2024-05-29 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-30 | 2024-05-28 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-29 | 2024-05-27 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-05-27 | 2024-05-23 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-24 | 2024-05-22 | 2.532 | 1,896 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 2.553 | 1,896 | +0 | 0.00% | 4,840 |
| 2024-05-22 | 2024-05-20 | 2.574 | 1,896 | +0 | 0.00% | 4,880 |
| 2024-05-21 | 2024-05-17 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-05-20 | 2024-05-16 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-05-17 | 2024-05-14 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-16 | 2024-05-13 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 2.384 | 1,896 | +0 | 0.00% | 4,520 |
| 2024-05-10 | 2024-05-08 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-05-09 | 2024-05-07 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-05-08 | 2024-05-06 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-05-07 | 2024-05-03 | 2.532 | 1,896 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-04-30 | 2024-04-26 | 2.405 | 1,896 | +0 | 0.00% | 4,560 |
| 2024-04-29 | 2024-04-25 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-04-26 | 2024-04-24 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-25 | 2024-04-23 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 2.363 | 1,896 | +0 | 0.00% | 4,480 |
| 2024-04-22 | 2024-04-18 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-18 | 2024-04-16 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-04-16 | 2024-04-12 | 2.447 | 1,896 | +0 | 0.00% | 4,640 |
| 2024-04-15 | 2024-04-11 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-12 | 2024-04-10 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-11 | 2024-04-09 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-04-10 | 2024-04-08 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-04-08 | 2024-04-03 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-03 | 2024-03-28 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-02 | 2024-03-27 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-28 | 2024-03-26 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-26 | 2024-03-22 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-25 | 2024-03-21 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-22 | 2024-03-20 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-20 | 2024-03-18 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-15 | 2024-03-13 | 2.542 | 1,896 | +0 | 0.00% | 4,820 |
| 2024-03-14 | 2024-03-12 | 2.574 | 1,896 | +0 | 0.00% | 4,880 |
| 2024-03-13 | 2024-03-11 | 2.679 | 1,896 | +0 | 0.00% | 5,080 |
| 2024-03-12 | 2024-03-08 | 2.605 | 1,896 | +0 | 0.00% | 4,940 |
| 2024-03-11 | 2024-03-07 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-05 | 2024-03-01 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-03-04 | 2024-02-29 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-03-01 | 2024-02-28 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2024-02-29 | 2024-02-27 | 2.795 | 1,896 | +0 | 0.00% | 5,300 |
| 2024-02-28 | 2024-02-26 | 2.774 | 1,896 | +0 | 0.00% | 5,260 |
| 2024-02-27 | 2024-02-23 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-23 | 2024-02-21 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-02-21 | 2024-02-19 | 2.785 | 1,896 | +0 | 0.00% | 5,280 |
| 2024-02-20 | 2024-02-16 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2024-02-19 | 2024-02-15 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-02-16 | 2024-02-14 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-15 | 2024-02-09 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-14 | 2024-02-07 | 2.732 | 1,896 | +0 | 0.00% | 5,180 |
| 2024-02-08 | 2024-02-06 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-02-06 | 2024-02-02 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-02-05 | 2024-02-01 | 2.563 | 1,896 | +0 | 0.00% | 4,860 |
| 2024-02-02 | 2024-01-31 | 2.637 | 1,896 | +0 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 2.595 | 1,896 | +0 | 0.00% | 4,920 |
| 2024-01-31 | 2024-01-29 | 2.584 | 1,896 | +0 | 0.00% | 4,900 |
| 2024-01-30 | 2024-01-26 | 2.584 | 1,896 | +0 | 0.00% | 4,900 |
| 2024-01-29 | 2024-01-25 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 2.637 | 1,896 | +0 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 2.616 | 1,896 | +0 | 0.00% | 4,960 |
| 2024-01-24 | 2024-01-22 | 2.616 | 1,896 | +0 | 0.00% | 4,960 |
| 2024-01-23 | 2024-01-19 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-22 | 2024-01-18 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-18 | 2024-01-16 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-17 | 2024-01-15 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-16 | 2024-01-12 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 2.732 | 1,896 | +0 | 0.00% | 5,180 |
| 2024-01-12 | 2024-01-10 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,896 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 2.795 | 1,896 | +0 | 0.00% | 5,300 |
| 2024-01-09 | 2024-01-05 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2024-01-08 | 2024-01-04 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-01-05 | 2024-01-03 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-01-04 | 2024-01-02 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2024-01-03 | 2023-12-29 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-01-02 | 2023-12-28 | 2.679 | 1,896 | +0 | 0.00% | 5,080 |
| 2023-12-29 | 2023-12-27 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2023-12-28 | 2023-12-22 | 2.626 | 1,896 | +0 | 0.00% | 4,980 |
| 2023-12-27 | 2023-12-21 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-12-22 | 2023-12-20 | 2.880 | 1,896 | +0 | 0.00% | 5,460 |
| 2023-12-21 | 2023-12-19 | 2.869 | 1,896 | +0 | 0.00% | 5,440 |
| 2023-12-20 | 2023-12-18 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-19 | 2023-12-15 | 2.911 | 1,896 | +0 | 0.00% | 5,520 |
| 2023-12-18 | 2023-12-14 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-15 | 2023-12-13 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-14 | 2023-12-12 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2023-12-13 | 2023-12-11 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-12-12 | 2023-12-08 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 2.932 | 1,896 | +0 | 0.00% | 5,560 |
| 2023-12-08 | 2023-12-06 | 2.943 | 1,896 | +0 | 0.00% | 5,580 |
| 2023-12-07 | 2023-12-05 | 2.890 | 1,896 | +0 | 0.00% | 5,480 |
| 2023-12-06 | 2023-12-04 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-05 | 2023-12-01 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-12-01 | 2023-11-29 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-11-30 | 2023-11-28 | 2.806 | 1,896 | +0 | 0.00% | 5,320 |
| 2023-11-29 | 2023-11-27 | 3.133 | 1,896 | +0 | 0.00% | 5,940 |
| 2023-11-28 | 2023-11-24 | 3.196 | 1,896 | +0 | 0.00% | 6,060 |
| 2023-11-27 | 2023-11-23 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-24 | 2023-11-22 | 3.175 | 1,896 | +0 | 0.00% | 6,020 |
| 2023-11-23 | 2023-11-21 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-11-22 | 2023-11-20 | 3.101 | 1,896 | +0 | 0.00% | 5,880 |
| 2023-11-21 | 2023-11-17 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 3.069 | 1,896 | +0 | 0.00% | 5,820 |
| 2023-11-17 | 2023-11-15 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-11-16 | 2023-11-14 | 2.996 | 1,896 | +0 | 0.00% | 5,680 |
| 2023-11-15 | 2023-11-13 | 2.985 | 1,896 | +0 | 0.00% | 5,660 |
| 2023-11-14 | 2023-11-10 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-11-13 | 2023-11-09 | 2.964 | 1,896 | +0 | 0.00% | 5,620 |
| 2023-11-10 | 2023-11-08 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-11-09 | 2023-11-07 | 3.133 | 1,896 | +0 | 0.00% | 5,940 |
| 2023-11-08 | 2023-11-06 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-11-07 | 2023-11-03 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-06 | 2023-11-02 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-03 | 2023-11-01 | 2.953 | 1,896 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 2.901 | 1,896 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-31 | 2023-10-27 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-30 | 2023-10-26 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-10-27 | 2023-10-25 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2023-10-25 | 2023-10-20 | 2.880 | 1,896 | +0 | 0.00% | 5,460 |
| 2023-10-24 | 2023-10-19 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-20 | 2023-10-18 | 3.006 | 1,896 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 2.932 | 1,896 | +0 | 0.00% | 5,560 |
| 2023-10-18 | 2023-10-16 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,896 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 2.953 | 1,896 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-10-10 | 2023-10-06 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-10-09 | 2023-10-05 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-06 | 2023-10-04 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-05 | 2023-10-03 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-04 | 2023-09-29 | 3.048 | 1,896 | +0 | 0.00% | 5,780 |
| 2023-10-03 | 2023-09-28 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-09-28 | 2023-09-26 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-09-26 | 2023-09-22 | 3.164 | 1,896 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 1,896 | +0 | 0.00% | 5,980 |
| 2023-09-22 | 2023-09-20 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-09-21 | 2023-09-19 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-09-20 | 2023-09-18 | 3.238 | 1,896 | +0 | 0.00% | 6,140 |
| 2023-09-19 | 2023-09-15 | 3.270 | 1,896 | +0 | 0.00% | 6,200 |
| 2023-09-18 | 2023-09-14 | 3.291 | 1,896 | +0 | 0.00% | 6,240 |
| 2023-09-15 | 2023-09-13 | 3.386 | 1,896 | +0 | 0.00% | 6,420 |
| 2023-09-14 | 2023-09-12 | 3.375 | 1,896 | +0 | 0.00% | 6,400 |
| 2023-09-13 | 2023-09-11 | 3.302 | 1,896 | +0 | 0.00% | 6,260 |
| 2023-09-12 | 2023-09-07 | 3.302 | 1,896 | +0 | 0.00% | 6,260 |
| 2023-09-11 | 2023-09-06 | 3.365 | 1,896 | +0 | 0.00% | 6,380 |
| 2023-09-07 | 2023-09-05 | 3.375 | 1,896 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 3.386 | 1,896 | +0 | 0.00% | 6,420 |
| 2023-09-05 | 2023-08-31 | 3.449 | 1,896 | +0 | 0.00% | 6,540 |
| 2023-09-04 | 2023-08-30 | 3.344 | 1,896 | +0 | 0.00% | 6,340 |
| 2023-08-31 | 2023-08-29 | 3.323 | 1,896 | +0 | 0.00% | 6,300 |
| 2023-08-30 | 2023-08-28 | 3.280 | 1,896 | +0 | 0.00% | 6,220 |
| 2023-08-29 | 2023-08-25 | 3.481 | 1,896 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 3.534 | 1,896 | +0 | 0.00% | 6,700 |
| 2023-08-25 | 2023-08-23 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-24 | 2023-08-22 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-23 | 2023-08-21 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-22 | 2023-08-18 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-08-21 | 2023-08-17 | 3.544 | 1,896 | +0 | 0.00% | 6,720 |
| 2023-08-18 | 2023-08-16 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-08-17 | 2023-08-15 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-08-16 | 2023-08-14 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-08-15 | 2023-08-11 | 3.639 | 1,896 | +0 | 0.00% | 6,900 |
| 2023-08-14 | 2023-08-10 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-08-11 | 2023-08-09 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-08-10 | 2023-08-08 | 3.671 | 1,896 | +0 | 0.00% | 6,960 |
| 2023-08-09 | 2023-08-07 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-08-08 | 2023-08-04 | 3.702 | 1,896 | +0 | 0.00% | 7,020 |
| 2023-08-07 | 2023-08-03 | 3.861 | 1,896 | +0 | 0.00% | 7,320 |
| 2023-08-04 | 2023-08-02 | 3.839 | 1,896 | +0 | 0.00% | 7,280 |
| 2023-08-03 | 2023-08-01 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-08-02 | 2023-07-31 | 3.818 | 1,896 | +0 | 0.00% | 7,240 |
| 2023-08-01 | 2023-07-28 | 3.734 | 1,896 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-28 | 2023-07-26 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-07-27 | 2023-07-25 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-26 | 2023-07-24 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-07-25 | 2023-07-21 | 3.681 | 1,896 | +0 | 0.00% | 6,980 |
| 2023-07-24 | 2023-07-20 | 3.681 | 1,896 | +0 | 0.00% | 6,980 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,896 | +0 | 0.00% | 7,160 |
| 2023-07-20 | 2023-07-18 | 3.776 | 1,896 | +0 | 0.00% | 7,160 |
| 2023-07-19 | 2023-07-14 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-07-18 | 2023-07-13 | 3.745 | 1,896 | +0 | 0.00% | 7,100 |
| 2023-07-14 | 2023-07-12 | 3.766 | 1,896 | +0 | 0.00% | 7,140 |
| 2023-07-13 | 2023-07-11 | 3.818 | 1,896 | +0 | 0.00% | 7,240 |
| 2023-07-12 | 2023-07-10 | 3.766 | 1,896 | +0 | 0.00% | 7,140 |
| 2023-07-11 | 2023-07-07 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-07-10 | 2023-07-06 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-07 | 2023-07-05 | 3.544 | 1,896 | +0 | 0.00% | 6,720 |
| 2023-07-06 | 2023-07-04 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-07-05 | 2023-07-03 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-07-04 | 2023-06-30 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-07-03 | 2023-06-29 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-06-30 | 2023-06-28 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-06-29 | 2023-06-27 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-28 | 2023-06-26 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-27 | 2023-06-23 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-06-23 | 2023-06-20 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-06-21 | 2023-06-19 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-06-19 | 2023-06-15 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-16 | 2023-06-14 | 3.650 | 1,896 | +0 | 0.00% | 6,920 |
| 2023-06-15 | 2023-06-13 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-14 | 2023-06-12 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-13 | 2023-06-09 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-06-09 | 2023-06-07 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-08 | 2023-06-06 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-06-07 | 2023-06-05 | 3.660 | 1,896 | +0 | 0.00% | 6,940 |
| 2023-06-06 | 2023-06-02 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-05 | 2023-06-01 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-02 | 2023-05-31 | 3.598 | 1,896 | +0 | 0.00% | 6,822 |
| 2023-06-01 | 2023-05-30 | 3.705 | 1,896 | +34 | 0.00% | 7,025 |
| 2023-05-31 | 2023-05-29 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-30 | 2023-05-25 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-29 | 2023-05-24 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-25 | 2023-05-23 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-24 | 2023-05-22 | 3.738 | 1,862 | +0 | 0.00% | 6,959 |
| 2023-05-23 | 2023-05-19 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-22 | 2023-05-18 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-19 | 2023-05-17 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-18 | 2023-05-16 | 3.727 | 1,862 | +0 | 0.00% | 6,939 |
| 2023-05-17 | 2023-05-15 | 3.824 | 1,862 | +0 | 0.00% | 7,119 |
| 2023-05-16 | 2023-05-12 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-05-15 | 2023-05-11 | 3.781 | 1,862 | +0 | 0.00% | 7,039 |
| 2023-05-12 | 2023-05-10 | 3.899 | 1,862 | +0 | 0.00% | 7,259 |
| 2023-05-11 | 2023-05-09 | 3.813 | 1,862 | +0 | 0.00% | 7,099 |
| 2023-05-10 | 2023-05-08 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2023-05-09 | 2023-05-05 | 3.985 | 1,862 | +0 | 0.00% | 7,419 |
| 2023-05-08 | 2023-05-04 | 4.049 | 1,862 | +0 | 0.00% | 7,539 |
| 2023-05-05 | 2023-05-03 | 4.049 | 1,862 | +0 | 0.00% | 7,539 |
| 2023-05-04 | 2023-05-02 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-05-03 | 2023-04-28 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-05-02 | 2023-04-27 | 4.028 | 1,862 | +0 | 0.00% | 7,499 |
| 2023-04-28 | 2023-04-26 | 3.963 | 1,862 | +0 | 0.00% | 7,379 |
| 2023-04-27 | 2023-04-25 | 3.995 | 1,862 | +0 | 0.00% | 7,439 |
| 2023-04-26 | 2023-04-24 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-25 | 2023-04-21 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-24 | 2023-04-20 | 4.178 | 1,862 | +0 | 0.00% | 7,779 |
| 2023-04-21 | 2023-04-19 | 4.157 | 1,862 | +0 | 0.00% | 7,739 |
| 2023-04-20 | 2023-04-18 | 4.275 | 1,862 | +0 | 0.00% | 7,959 |
| 2023-04-19 | 2023-04-17 | 4.081 | 1,862 | +0 | 0.00% | 7,599 |
| 2023-04-18 | 2023-04-14 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-17 | 2023-04-13 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-04-14 | 2023-04-12 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-13 | 2023-04-11 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-12 | 2023-04-06 | 4.285 | 1,862 | +0 | 0.00% | 7,979 |
| 2023-04-11 | 2023-04-04 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2023-04-06 | 2023-04-03 | 4.189 | 1,862 | +0 | 0.00% | 7,799 |
| 2023-04-04 | 2023-03-31 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-03 | 2023-03-30 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-31 | 2023-03-29 | 4.199 | 1,862 | +0 | 0.00% | 7,819 |
| 2023-03-30 | 2023-03-28 | 4.178 | 1,862 | +0 | 0.00% | 7,779 |
| 2023-03-29 | 2023-03-27 | 4.124 | 1,862 | +0 | 0.00% | 7,679 |
| 2023-03-28 | 2023-03-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2023-03-27 | 2023-03-23 | 4.103 | 1,862 | +0 | 0.00% | 7,639 |
| 2023-03-24 | 2023-03-22 | 3.899 | 1,862 | +0 | 0.00% | 7,259 |
| 2023-03-23 | 2023-03-21 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-22 | 2023-03-20 | 3.867 | 1,862 | +0 | 0.00% | 7,199 |
| 2023-03-21 | 2023-03-17 | 3.856 | 1,862 | +0 | 0.00% | 7,179 |
| 2023-03-20 | 2023-03-16 | 3.802 | 1,862 | +0 | 0.00% | 7,079 |
| 2023-03-17 | 2023-03-15 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-16 | 2023-03-14 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-15 | 2023-03-13 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-14 | 2023-03-10 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-13 | 2023-03-09 | 4.371 | 1,862 | +0 | 0.00% | 8,139 |
| 2023-03-10 | 2023-03-08 | 4.404 | 1,862 | +0 | 0.00% | 8,199 |
| 2023-03-09 | 2023-03-07 | 4.436 | 1,862 | +0 | 0.00% | 8,259 |
| 2023-03-08 | 2023-03-06 | 4.404 | 1,862 | +0 | 0.00% | 8,199 |
| 2023-03-07 | 2023-03-03 | 4.565 | 1,862 | +0 | 0.00% | 8,499 |
| 2023-03-06 | 2023-03-02 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-03-03 | 2023-03-01 | 4.672 | 1,862 | +0 | 0.00% | 8,699 |
| 2023-03-02 | 2023-02-28 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-03-01 | 2023-02-27 | 4.651 | 1,862 | +0 | 0.00% | 8,659 |
| 2023-02-28 | 2023-02-24 | 4.812 | 1,862 | +0 | 0.00% | 8,959 |
| 2023-02-27 | 2023-02-23 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-24 | 2023-02-22 | 4.908 | 1,862 | +0 | 0.00% | 9,139 |
| 2023-02-23 | 2023-02-21 | 4.930 | 1,862 | +0 | 0.00% | 9,179 |
| 2023-02-22 | 2023-02-20 | 5.037 | 1,862 | +0 | 0.00% | 9,379 |
| 2023-02-21 | 2023-02-17 | 4.898 | 1,862 | +0 | 0.00% | 9,119 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,862 | +0 | 0.00% | 8,999 |
| 2023-02-17 | 2023-02-15 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-16 | 2023-02-14 | 5.231 | 1,862 | +0 | 0.00% | 9,739 |
| 2023-02-15 | 2023-02-13 | 5.241 | 1,862 | +0 | 0.00% | 9,759 |
| 2023-02-14 | 2023-02-10 | 5.069 | 1,862 | +0 | 0.00% | 9,439 |
| 2023-02-13 | 2023-02-09 | 5.349 | 1,862 | +0 | 0.00% | 9,959 |
| 2023-02-10 | 2023-02-08 | 5.102 | 1,862 | +0 | 0.00% | 9,499 |
| 2023-02-09 | 2023-02-07 | 4.726 | 1,862 | +0 | 0.00% | 8,799 |
| 2023-02-08 | 2023-02-06 | 4.747 | 1,862 | +0 | 0.00% | 8,839 |
| 2023-02-07 | 2023-02-03 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-06 | 2023-02-02 | 5.048 | 1,862 | +0 | 0.00% | 9,399 |
| 2023-02-03 | 2023-02-01 | 4.758 | 1,862 | +0 | 0.00% | 8,859 |
| 2023-02-02 | 2023-01-31 | 4.543 | 1,862 | +0 | 0.00% | 8,459 |
| 2023-02-01 | 2023-01-30 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2023-01-31 | 2023-01-27 | 4.468 | 1,862 | +0 | 0.00% | 8,319 |
| 2023-01-30 | 2023-01-26 | 4.350 | 1,862 | +0 | 0.00% | 8,099 |
| 2023-01-27 | 2023-01-20 | 4.307 | 1,862 | +0 | 0.00% | 8,019 |
| 2023-01-26 | 2023-01-19 | 4.318 | 1,862 | +0 | 0.00% | 8,039 |
| 2023-01-20 | 2023-01-18 | 4.414 | 1,862 | +0 | 0.00% | 8,219 |
| 2023-01-19 | 2023-01-17 | 4.457 | 1,862 | +0 | 0.00% | 8,299 |
| 2023-01-18 | 2023-01-16 | 4.532 | 1,862 | +0 | 0.00% | 8,439 |
| 2023-01-17 | 2023-01-13 | 4.436 | 1,862 | +0 | 0.00% | 8,259 |
| 2023-01-16 | 2023-01-12 | 4.339 | 1,862 | +0 | 0.00% | 8,079 |
| 2023-01-13 | 2023-01-11 | 4.339 | 1,862 | +0 | 0.00% | 8,079 |
| 2023-01-12 | 2023-01-10 | 4.425 | 1,862 | +0 | 0.00% | 8,239 |
| 2023-01-11 | 2023-01-09 | 4.554 | 1,862 | +0 | 0.00% | 8,479 |
| 2023-01-10 | 2023-01-06 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-01-09 | 2023-01-05 | 4.640 | 1,862 | +0 | 0.00% | 8,639 |
| 2023-01-06 | 2023-01-04 | 4.586 | 1,862 | +0 | 0.00% | 8,539 |
| 2023-01-05 | 2023-01-03 | 4.479 | 1,862 | +0 | 0.00% | 8,339 |
| 2023-01-04 | 2022-12-30 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2023-01-03 | 2022-12-29 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-30 | 2022-12-28 | 4.522 | 1,862 | +0 | 0.00% | 8,419 |
| 2022-12-29 | 2022-12-23 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-28 | 2022-12-22 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-23 | 2022-12-21 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2022-12-22 | 2022-12-20 | 4.489 | 1,862 | +0 | 0.00% | 8,359 |
| 2022-12-21 | 2022-12-19 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2022-12-20 | 2022-12-16 | 4.661 | 1,862 | +0 | 0.00% | 8,679 |
| 2022-12-19 | 2022-12-15 | 4.758 | 1,862 | +0 | 0.00% | 8,859 |
| 2022-12-16 | 2022-12-14 | 4.779 | 1,862 | +0 | 0.00% | 8,899 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,862 | +0 | 0.00% | 9,139 |
| 2022-12-14 | 2022-12-12 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2022-12-13 | 2022-12-09 | 5.091 | 1,862 | +0 | 0.00% | 9,479 |
| 2022-12-12 | 2022-12-08 | 4.973 | 1,862 | +0 | 0.00% | 9,259 |
| 2022-12-09 | 2022-12-07 | 4.790 | 1,862 | +0 | 0.00% | 8,919 |
| 2022-12-08 | 2022-12-06 | 4.984 | 1,862 | +0 | 0.00% | 9,279 |
| 2022-12-07 | 2022-12-05 | 4.973 | 1,862 | +0 | 0.00% | 9,259 |
| 2022-12-06 | 2022-12-02 | 4.393 | 1,862 | +0 | 0.00% | 8,179 |
| 2022-12-05 | 2022-12-01 | 4.479 | 1,862 | +0 | 0.00% | 8,339 |
| 2022-12-02 | 2022-11-30 | 4.328 | 1,862 | +0 | 0.00% | 8,059 |
| 2022-12-01 | 2022-11-29 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2022-11-30 | 2022-11-28 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2022-11-29 | 2022-11-25 | 4.167 | 1,862 | +0 | 0.00% | 7,759 |
| 2022-11-28 | 2022-11-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2022-11-25 | 2022-11-23 | 4.157 | 1,862 | +0 | 0.00% | 7,739 |
| 2022-11-24 | 2022-11-22 | 4.189 | 1,862 | +0 | 0.00% | 7,799 |
| 2022-11-23 | 2022-11-21 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-22 | 2022-11-18 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2022-11-21 | 2022-11-17 | 4.275 | 1,862 | +0 | 0.00% | 7,959 |
| 2022-11-18 | 2022-11-16 | 4.167 | 1,862 | +0 | 0.00% | 7,759 |
| 2022-11-17 | 2022-11-15 | 4.221 | 1,862 | +0 | 0.00% | 7,859 |
| 2022-11-16 | 2022-11-14 | 4.103 | 1,862 | +0 | 0.00% | 7,639 |
| 2022-11-15 | 2022-11-11 | 4.006 | 1,862 | +0 | 0.00% | 7,459 |
| 2022-11-14 | 2022-11-10 | 3.641 | 1,862 | +0 | 0.00% | 6,779 |
| 2022-11-11 | 2022-11-09 | 3.577 | 1,862 | +0 | 0.00% | 6,659 |
| 2022-11-10 | 2022-11-08 | 3.856 | 1,862 | +0 | 0.00% | 7,179 |
| 2022-11-09 | 2022-11-07 | 4.028 | 1,862 | +0 | 0.00% | 7,499 |
| 2022-11-08 | 2022-11-04 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-07 | 2022-11-03 | 3.877 | 1,862 | +0 | 0.00% | 7,219 |
| 2022-11-04 | 2022-11-02 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2022-11-03 | 2022-11-01 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-02 | 2022-10-31 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-01 | 2022-10-28 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2022-10-31 | 2022-10-27 | 4.092 | 1,862 | +0 | 0.00% | 7,619 |
| 2022-10-28 | 2022-10-26 | 3.920 | 1,862 | +0 | 0.00% | 7,299 |
| 2022-10-27 | 2022-10-25 | 3.995 | 1,862 | +0 | 0.00% | 7,439 |
| 2022-10-26 | 2022-10-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2022-10-25 | 2022-10-21 | 4.253 | 1,862 | +0 | 0.00% | 7,919 |
| 2022-10-24 | 2022-10-20 | 4.242 | 1,862 | +0 | 0.00% | 7,899 |
| 2022-10-21 | 2022-10-19 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-10-20 | 2022-10-18 | 4.855 | 1,862 | +0 | 0.00% | 9,039 |
| 2022-10-19 | 2022-10-17 | 5.563 | 1,862 | +0 | 0.00% | 10,359 |
| 2022-10-18 | 2022-10-14 | 5.499 | 1,862 | +0 | 0.00% | 10,239 |
| 2022-10-17 | 2022-10-13 | 5.521 | 1,862 | +0 | 0.00% | 10,279 |
| 2022-10-14 | 2022-10-12 | 5.435 | 1,862 | +0 | 0.00% | 10,119 |
| 2022-10-13 | 2022-10-11 | 5.574 | 1,862 | +0 | 0.00% | 10,379 |
| 2022-10-12 | 2022-10-10 | 5.445 | 1,862 | +0 | 0.00% | 10,139 |
| 2022-10-11 | 2022-10-07 | 5.531 | 1,862 | +0 | 0.00% | 10,299 |
| 2022-10-10 | 2022-10-06 | 5.563 | 1,862 | +0 | 0.00% | 10,359 |
| 2022-10-07 | 2022-10-05 | 5.424 | 1,862 | +0 | 0.00% | 10,099 |
| 2022-10-06 | 2022-10-03 | 5.424 | 1,862 | +0 | 0.00% | 10,099 |
| 2022-10-05 | 2022-09-30 | 5.231 | 1,862 | +0 | 0.00% | 9,739 |
| 2022-10-03 | 2022-09-29 | 5.155 | 1,862 | +0 | 0.00% | 9,599 |
| 2022-09-30 | 2022-09-28 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2022-09-29 | 2022-09-27 | 4.812 | 1,862 | +0 | 0.00% | 8,959 |
| 2022-09-28 | 2022-09-26 | 5.188 | 1,862 | +0 | 0.00% | 9,659 |
| 2022-09-27 | 2022-09-23 | 5.338 | 1,862 | +0 | 0.00% | 9,939 |
| 2022-09-26 | 2022-09-22 | 5.671 | 1,862 | +0 | 0.00% | 10,559 |
| 2022-09-23 | 2022-09-21 | 5.875 | 1,862 | +0 | 0.00% | 10,939 |
| 2022-09-22 | 2022-09-20 | 6.111 | 1,862 | +0 | 0.00% | 11,379 |
| 2022-09-21 | 2022-09-19 | 6.111 | 1,862 | +0 | 0.00% | 11,379 |
| 2022-09-20 | 2022-09-16 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-09-19 | 2022-09-15 | 6.133 | 1,862 | +0 | 0.00% | 11,419 |
| 2022-09-16 | 2022-09-14 | 6.262 | 1,862 | +0 | 0.00% | 11,659 |
| 2022-09-15 | 2022-09-13 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-09-14 | 2022-09-09 | 6.530 | 1,862 | +0 | 0.00% | 12,159 |
| 2022-09-13 | 2022-09-08 | 6.487 | 1,862 | +0 | 0.00% | 12,079 |
| 2022-09-09 | 2022-09-07 | 6.498 | 1,862 | +0 | 0.00% | 12,099 |
| 2022-09-08 | 2022-09-06 | 6.509 | 1,862 | +0 | 0.00% | 12,119 |
| 2022-09-07 | 2022-09-05 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-09-06 | 2022-09-02 | 6.541 | 1,862 | +0 | 0.00% | 12,179 |
| 2022-09-05 | 2022-09-01 | 6.691 | 1,862 | +0 | 0.00% | 12,459 |
| 2022-09-02 | 2022-08-31 | 6.777 | 1,862 | +0 | 0.00% | 12,619 |
| 2022-09-01 | 2022-08-30 | 6.702 | 1,862 | +0 | 0.00% | 12,479 |
| 2022-08-31 | 2022-08-29 | 6.573 | 1,862 | +0 | 0.00% | 12,239 |
| 2022-08-30 | 2022-08-26 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-08-29 | 2022-08-25 | 6.412 | 1,862 | +0 | 0.00% | 11,939 |
| 2022-08-26 | 2022-08-24 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-08-25 | 2022-08-23 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-08-24 | 2022-08-22 | 6.455 | 1,862 | +0 | 0.00% | 12,019 |
| 2022-08-23 | 2022-08-19 | 6.423 | 1,862 | +0 | 0.00% | 11,959 |
| 2022-08-22 | 2022-08-18 | 6.380 | 1,862 | +0 | 0.00% | 11,879 |
| 2022-08-19 | 2022-08-17 | 6.680 | 1,862 | +0 | 0.00% | 12,439 |
| 2022-08-18 | 2022-08-16 | 6.638 | 1,862 | +0 | 0.00% | 12,359 |
| 2022-08-17 | 2022-08-15 | 6.638 | 1,862 | +0 | 0.00% | 12,359 |
| 2022-08-16 | 2022-08-12 | 6.745 | 1,862 | +0 | 0.00% | 12,559 |
| 2022-08-15 | 2022-08-11 | 6.584 | 1,862 | +0 | 0.00% | 12,259 |
| 2022-08-12 | 2022-08-10 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-08-11 | 2022-08-09 | 6.573 | 1,862 | +0 | 0.00% | 12,239 |
| 2022-08-10 | 2022-08-08 | 6.659 | 1,862 | +0 | 0.00% | 12,399 |
| 2022-08-09 | 2022-08-05 | 6.498 | 1,862 | +0 | 0.00% | 12,099 |
| 2022-08-08 | 2022-08-04 | 6.509 | 1,862 | +0 | 0.00% | 12,119 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,862 | +0 | 0.00% | 11,759 |
| 2022-08-04 | 2022-08-02 | 6.702 | 1,862 | +0 | 0.00% | 12,479 |
| 2022-08-03 | 2022-08-01 | 6.852 | 1,862 | +0 | 0.00% | 12,759 |
| 2022-08-02 | 2022-07-29 | 6.788 | 1,862 | +0 | 0.00% | 12,639 |
| 2022-08-01 | 2022-07-28 | 6.842 | 1,862 | +0 | 0.00% | 12,739 |
| 2022-07-29 | 2022-07-27 | 6.820 | 1,862 | +0 | 0.00% | 12,699 |
| 2022-07-28 | 2022-07-26 | 6.852 | 1,862 | +0 | 0.00% | 12,759 |
| 2022-07-27 | 2022-07-25 | 6.970 | 1,862 | +0 | 0.00% | 12,979 |
| 2022-07-26 | 2022-07-22 | 6.960 | 1,862 | +0 | 0.00% | 12,959 |
| 2022-07-25 | 2022-07-21 | 6.895 | 1,862 | +0 | 0.00% | 12,839 |
| 2022-07-22 | 2022-07-20 | 7.132 | 1,862 | +0 | 0.00% | 13,279 |
| 2022-07-21 | 2022-07-19 | 7.411 | 1,862 | +0 | 0.00% | 13,799 |
| 2022-07-20 | 2022-07-18 | 7.314 | 1,862 | +0 | 0.00% | 13,619 |
| 2022-07-19 | 2022-07-15 | 7.293 | 1,862 | +0 | 0.00% | 13,579 |
| 2022-07-18 | 2022-07-14 | 7.583 | 1,862 | +0 | 0.00% | 14,119 |
| 2022-07-15 | 2022-07-13 | 7.529 | 1,862 | +0 | 0.00% | 14,019 |
| 2022-07-14 | 2022-07-12 | 7.830 | 1,862 | +0 | 0.00% | 14,579 |
| 2022-07-13 | 2022-07-11 | 7.840 | 1,862 | +0 | 0.00% | 14,599 |
| 2022-07-12 | 2022-07-08 | 7.926 | 1,862 | +0 | 0.00% | 14,759 |
| 2022-07-11 | 2022-07-07 | 8.109 | 1,862 | +0 | 0.00% | 15,099 |
| 2022-07-08 | 2022-07-06 | 8.120 | 1,862 | +0 | 0.00% | 15,119 |
| 2022-07-07 | 2022-07-05 | 8.055 | 1,862 | +0 | 0.00% | 14,999 |
| 2022-07-06 | 2022-07-04 | 8.141 | 1,862 | +0 | 0.00% | 15,159 |
| 2022-07-05 | 2022-06-30 | 8.893 | 1,862 | +0 | 0.00% | 16,559 |
| 2022-07-04 | 2022-06-29 | 8.753 | 1,862 | +0 | 0.00% | 16,299 |
| 2022-06-30 | 2022-06-28 | 8.764 | 1,862 | +0 | 0.00% | 16,319 |
| 2022-06-29 | 2022-06-27 | 8.743 | 1,862 | +0 | 0.00% | 16,279 |
| 2022-06-28 | 2022-06-24 | 8.721 | 1,862 | +0 | 0.00% | 16,239 |
| 2022-06-27 | 2022-06-23 | 8.517 | 1,862 | +0 | 0.00% | 15,859 |
| 2022-06-24 | 2022-06-22 | 8.324 | 1,862 | +0 | 0.00% | 15,499 |
| 2022-06-23 | 2022-06-21 | 7.959 | 1,862 | +0 | 0.00% | 14,819 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,862 | +0 | 0.00% | 14,699 |
| 2022-06-21 | 2022-06-17 | 8.302 | 1,862 | +0 | 0.00% | 15,459 |
| 2022-06-20 | 2022-06-16 | 7.583 | 1,862 | +0 | 0.00% | 14,119 |
| 2022-06-17 | 2022-06-15 | 7.679 | 1,862 | +0 | 0.00% | 14,299 |
| 2022-06-16 | 2022-06-14 | 7.604 | 1,862 | +0 | 0.00% | 14,159 |
| 2022-06-15 | 2022-06-13 | 7.916 | 1,862 | +0 | 0.00% | 14,739 |
| 2022-06-14 | 2022-06-10 | 8.195 | 1,862 | +0 | 0.00% | 15,259 |
| 2022-06-13 | 2022-06-09 | 8.571 | 1,862 | +0 | 0.00% | 15,959 |
| 2022-06-10 | 2022-06-08 | 8.678 | 1,862 | +0 | 0.00% | 16,159 |
| 2022-06-09 | 2022-06-07 | 8.603 | 1,862 | +0 | 0.00% | 16,019 |
| 2022-06-08 | 2022-06-06 | 8.807 | 1,862 | +0 | 0.00% | 16,399 |
| 2022-06-07 | 2022-06-02 | 8.850 | 1,862 | +0 | 0.00% | 16,479 |
| 2022-06-06 | 2022-06-01 | 9.237 | 1,862 | +0 | 0.00% | 17,199 |
| 2022-06-02 | 2022-05-31 | 8.947 | 1,862 | +0 | 0.00% | 16,659 |
| 2022-06-01 | 2022-05-30 | 9.108 | 1,862 | +0 | 0.00% | 16,959 |
| 2022-05-31 | 2022-05-27 | 9.762 | 1,862 | +0 | 0.00% | 18,177 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,862 | +59 | 0.00% | 18,342 |
| 2022-05-27 | 2022-05-25 | 9.540 | 1,803 | +0 | 0.00% | 17,201 |
| 2022-05-26 | 2022-05-24 | 9.485 | 1,803 | +0 | 0.00% | 17,101 |
| 2022-05-25 | 2022-05-23 | 9.219 | 1,803 | +0 | 0.00% | 16,621 |
| 2022-05-24 | 2022-05-20 | 9.085 | 1,803 | +0 | 0.00% | 16,381 |
| 2022-05-23 | 2022-05-19 | 9.019 | 1,803 | +0 | 0.00% | 16,261 |
| 2022-05-20 | 2022-05-18 | 9.074 | 1,803 | +0 | 0.00% | 16,361 |
| 2022-05-19 | 2022-05-17 | 8.775 | 1,803 | +0 | 0.00% | 15,821 |
| 2022-05-18 | 2022-05-16 | 9.019 | 1,803 | +0 | 0.00% | 16,261 |
| 2022-05-17 | 2022-05-13 | 8.564 | 1,803 | +0 | 0.00% | 15,441 |
| 2022-05-16 | 2022-05-12 | 7.921 | 1,803 | +0 | 0.00% | 14,281 |
| 2022-05-13 | 2022-05-11 | 7.776 | 1,803 | +0 | 0.00% | 14,021 |
| 2022-05-12 | 2022-05-10 | 7.876 | 1,803 | +0 | 0.00% | 14,201 |
| 2022-05-11 | 2022-05-06 | 7.998 | 1,803 | +0 | 0.00% | 14,421 |
| 2022-05-10 | 2022-05-05 | 8.387 | 1,803 | +0 | 0.00% | 15,121 |
| 2022-05-06 | 2022-05-04 | 8.276 | 1,803 | +0 | 0.00% | 14,921 |
| 2022-05-05 | 2022-05-03 | 8.320 | 1,803 | +0 | 0.00% | 15,001 |
| 2022-05-04 | 2022-04-29 | 8.120 | 1,803 | +0 | 0.00% | 14,641 |
| 2022-05-03 | 2022-04-28 | 8.043 | 1,803 | +0 | 0.00% | 14,501 |
| 2022-04-29 | 2022-04-27 | 7.699 | 1,803 | +0 | 0.00% | 13,881 |
| 2022-04-28 | 2022-04-26 | 7.632 | 1,803 | +0 | 0.00% | 13,761 |
| 2022-04-27 | 2022-04-25 | 7.410 | 1,803 | +0 | 0.00% | 13,361 |
| 2022-04-26 | 2022-04-22 | 7.754 | 1,803 | +0 | 0.00% | 13,981 |
| 2022-04-25 | 2022-04-21 | 7.765 | 1,803 | +0 | 0.00% | 14,001 |
| 2022-04-22 | 2022-04-20 | 8.043 | 1,803 | +0 | 0.00% | 14,501 |
| 2022-04-21 | 2022-04-19 | 8.098 | 1,803 | +0 | 0.00% | 14,601 |
| 2022-04-20 | 2022-04-14 | 8.409 | 1,803 | +0 | 0.00% | 15,161 |
| 2022-04-19 | 2022-04-13 | 8.154 | 1,803 | +0 | 0.00% | 14,701 |
| 2022-04-14 | 2022-04-12 | 8.142 | 1,803 | +0 | 0.00% | 14,681 |
| 2022-04-13 | 2022-04-11 | 7.965 | 1,803 | +0 | 0.00% | 14,361 |
| 2022-04-12 | 2022-04-08 | 8.398 | 1,803 | +0 | 0.00% | 15,141 |
| 2022-04-11 | 2022-04-07 | 8.564 | 1,803 | +0 | 0.00% | 15,441 |
| 2022-04-08 | 2022-04-06 | 8.653 | 1,803 | +0 | 0.00% | 15,601 |
| 2022-04-07 | 2022-04-04 | 8.875 | 1,803 | +0 | 0.00% | 16,001 |
| 2022-04-06 | 2022-04-01 | 8.453 | 1,803 | +0 | 0.00% | 15,241 |
| 2022-04-04 | 2022-03-31 | 8.453 | 1,803 | +0 | 0.00% | 15,241 |
| 2022-04-01 | 2022-03-30 | 8.564 | 1,803 | +0 | 0.00% | 15,441 |
| 2022-03-31 | 2022-03-29 | 8.631 | 1,803 | +0 | 0.00% | 15,561 |
| 2022-03-30 | 2022-03-28 | 9.074 | 1,803 | +0 | 0.00% | 16,361 |
| 2022-03-29 | 2022-03-25 | 8.265 | 1,803 | +0 | 0.00% | 14,901 |
| 2022-03-28 | 2022-03-24 | 8.653 | 1,803 | +0 | 0.00% | 15,601 |
| 2022-03-25 | 2022-03-23 | 8.764 | 1,803 | +0 | 0.00% | 15,801 |
| 2022-03-24 | 2022-03-22 | 9.219 | 1,803 | +0 | 0.00% | 16,621 |
| 2022-03-23 | 2022-03-21 | 9.518 | 1,803 | +0 | 0.00% | 17,161 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,803 | +0 | 0.00% | 17,641 |
| 2022-03-21 | 2022-03-17 | 10.683 | 1,803 | +0 | 0.00% | 19,261 |
| 2022-03-18 | 2022-03-16 | 10.783 | 1,803 | +0 | 0.00% | 19,441 |
| 2022-03-17 | 2022-03-15 | 11.082 | 1,803 | +0 | 0.00% | 19,981 |
| 2022-03-16 | 2022-03-14 | 11.115 | 1,803 | +0 | 0.00% | 20,041 |
| 2022-03-15 | 2022-03-11 | 11.115 | 1,803 | +0 | 0.00% | 20,041 |
| 2022-03-14 | 2022-03-10 | 11.160 | 1,803 | +0 | 0.00% | 20,121 |
| 2022-03-11 | 2022-03-09 | 11.160 | 1,803 | +0 | 0.00% | 20,121 |
| 2022-03-10 | 2022-03-08 | 11.138 | 1,803 | +0 | 0.00% | 20,081 |
| 2022-03-09 | 2022-03-07 | 11.160 | 1,803 | +0 | 0.00% | 20,121 |
| 2022-03-08 | 2022-03-04 | 11.115 | 1,803 | +0 | 0.00% | 20,041 |
| 2022-03-07 | 2022-03-03 | 11.049 | 1,803 | +0 | 0.00% | 19,921 |
| 2022-03-04 | 2022-03-02 | 10.760 | 1,803 | +0 | 0.00% | 19,401 |
| 2022-03-03 | 2022-03-01 | 10.949 | 1,803 | +0 | 0.00% | 19,741 |
| 2022-03-02 | 2022-02-28 | 10.916 | 1,803 | +0 | 0.00% | 19,681 |
| 2022-03-01 | 2022-02-25 | 10.982 | 1,803 | +0 | 0.00% | 19,801 |
| 2022-02-28 | 2022-02-24 | 10.971 | 1,803 | +0 | 0.00% | 19,781 |
| 2022-02-25 | 2022-02-23 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-24 | 2022-02-22 | 11.005 | 1,803 | +0 | 0.00% | 19,841 |
| 2022-02-23 | 2022-02-21 | 11.027 | 1,803 | +0 | 0.00% | 19,881 |
| 2022-02-22 | 2022-02-18 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-21 | 2022-02-17 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-18 | 2022-02-16 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-17 | 2022-02-15 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-16 | 2022-02-14 | 10.993 | 1,803 | +0 | 0.00% | 19,821 |
| 2022-02-15 | 2022-02-11 | 11.005 | 1,803 | +0 | 0.00% | 19,841 |
| 2022-02-14 | 2022-02-10 | 11.027 | 1,803 | +0 | 0.00% | 19,881 |
| 2022-02-11 | 2022-02-09 | 10.993 | 1,803 | +0 | 0.00% | 19,821 |
| 2022-02-10 | 2022-02-08 | 10.982 | 1,803 | +0 | 0.00% | 19,801 |
| 2022-02-09 | 2022-02-07 | 10.993 | 1,803 | +0 | 0.00% | 19,821 |
| 2022-02-08 | 2022-02-04 | 10.982 | 1,803 | +0 | 0.00% | 19,801 |
| 2022-02-07 | 2022-01-31 | 10.960 | 1,803 | +0 | 0.00% | 19,761 |
| 2022-02-04 | 2022-01-27 | 10.949 | 1,803 | +0 | 0.00% | 19,741 |
| 2022-01-28 | 2022-01-26 | 10.871 | 1,803 | +0 | 0.00% | 19,601 |
| 2022-01-27 | 2022-01-25 | 10.794 | 1,803 | +0 | 0.00% | 19,461 |
| 2022-01-26 | 2022-01-24 | 10.871 | 1,803 | +0 | 0.00% | 19,601 |
| 2022-01-25 | 2022-01-21 | 10.849 | 1,803 | +0 | 0.00% | 19,561 |
| 2022-01-24 | 2022-01-20 | 10.927 | 1,803 | +0 | 0.00% | 19,701 |
| 2022-01-21 | 2022-01-19 | 10.871 | 1,803 | +0 | 0.00% | 19,601 |
| 2022-01-20 | 2022-01-18 | 10.816 | 1,803 | +0 | 0.00% | 19,501 |
| 2022-01-19 | 2022-01-17 | 10.772 | 1,803 | +0 | 0.00% | 19,421 |
| 2022-01-18 | 2022-01-14 | 10.760 | 1,803 | +0 | 0.00% | 19,401 |
| 2022-01-17 | 2022-01-13 | 10.772 | 1,803 | +0 | 0.00% | 19,421 |
| 2022-01-14 | 2022-01-12 | 10.805 | 1,803 | +0 | 0.00% | 19,481 |
| 2022-01-13 | 2022-01-11 | 10.783 | 1,803 | +0 | 0.00% | 19,441 |
| 2022-01-12 | 2022-01-10 | 10.694 | 1,803 | +0 | 0.00% | 19,281 |
| 2022-01-11 | 2022-01-07 | 10.650 | 1,803 | +0 | 0.00% | 19,201 |
| 2022-01-10 | 2022-01-06 | 10.616 | 1,803 | +0 | 0.00% | 19,141 |
| 2022-01-07 | 2022-01-05 | 10.627 | 1,803 | +0 | 0.00% | 19,161 |
| 2022-01-06 | 2022-01-04 | 10.627 | 1,803 | +0 | 0.00% | 19,161 |
| 2022-01-05 | 2022-01-03 | 10.561 | 1,803 | +0 | 0.00% | 19,041 |
| 2022-01-04 | 2021-12-31 | 10.483 | 1,803 | +0 | 0.00% | 18,901 |
| 2022-01-03 | 2021-12-29 | 10.394 | 1,803 | +0 | 0.00% | 18,741 |
| 2021-12-30 | 2021-12-28 | 10.372 | 1,803 | +0 | 0.00% | 18,701 |
| 2021-12-29 | 2021-12-24 | 10.394 | 1,803 | +0 | 0.00% | 18,741 |
| 2021-12-28 | 2021-12-22 | 10.361 | 1,803 | +0 | 0.00% | 18,681 |
| 2021-12-23 | 2021-12-21 | 10.383 | 1,803 | +0 | 0.00% | 18,721 |
| 2021-12-22 | 2021-12-20 | 10.328 | 1,803 | +0 | 0.00% | 18,621 |
| 2021-12-21 | 2021-12-17 | 10.339 | 1,803 | +0 | 0.00% | 18,641 |
| 2021-12-20 | 2021-12-16 | 10.361 | 1,803 | +0 | 0.00% | 18,681 |
| 2021-12-17 | 2021-12-15 | 10.361 | 1,803 | +0 | 0.00% | 18,681 |
| 2021-12-16 | 2021-12-14 | 10.339 | 1,803 | +0 | 0.00% | 18,641 |
| 2021-12-15 | 2021-12-13 | 10.272 | 1,803 | +0 | 0.00% | 18,521 |
| 2021-12-14 | 2021-12-10 | 10.217 | 1,803 | +0 | 0.00% | 18,421 |
| 2021-12-13 | 2021-12-09 | 10.206 | 1,803 | +0 | 0.00% | 18,401 |
| 2021-12-10 | 2021-12-08 | 9.873 | 1,803 | +0 | 0.00% | 17,801 |
| 2021-12-09 | 2021-12-07 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-12-08 | 2021-12-06 | 9.684 | 1,803 | +0 | 0.00% | 17,461 |
| 2021-12-07 | 2021-12-03 | 9.873 | 1,803 | +0 | 0.00% | 17,801 |
| 2021-12-06 | 2021-12-02 | 9.729 | 1,803 | +0 | 0.00% | 17,541 |
| 2021-12-03 | 2021-12-01 | 9.984 | 1,803 | +0 | 0.00% | 18,001 |
| 2021-12-02 | 2021-11-30 | 9.884 | 1,803 | +0 | 0.00% | 17,821 |
| 2021-12-01 | 2021-11-29 | 10.039 | 1,803 | +0 | 0.00% | 18,101 |
| 2021-11-30 | 2021-11-26 | 10.117 | 1,803 | +0 | 0.00% | 18,241 |
| 2021-11-29 | 2021-11-25 | 10.128 | 1,803 | +0 | 0.00% | 18,261 |
| 2021-11-26 | 2021-11-24 | 10.084 | 1,803 | +0 | 0.00% | 18,181 |
| 2021-11-25 | 2021-11-23 | 9.973 | 1,803 | +0 | 0.00% | 17,981 |
| 2021-11-24 | 2021-11-22 | 9.929 | 1,803 | +0 | 0.00% | 17,901 |
| 2021-11-23 | 2021-11-19 | 10.128 | 1,803 | +0 | 0.00% | 18,261 |
| 2021-11-22 | 2021-11-18 | 10.184 | 1,803 | +0 | 0.00% | 18,361 |
| 2021-11-19 | 2021-11-17 | 10.361 | 1,803 | +0 | 0.00% | 18,681 |
| 2021-11-18 | 2021-11-16 | 10.417 | 1,803 | +0 | 0.00% | 18,781 |
| 2021-11-17 | 2021-11-15 | 10.428 | 1,803 | +0 | 0.00% | 18,801 |
| 2021-11-16 | 2021-11-12 | 10.428 | 1,803 | +0 | 0.00% | 18,801 |
| 2021-11-15 | 2021-11-11 | 10.516 | 1,803 | +0 | 0.00% | 18,961 |
| 2021-11-12 | 2021-11-10 | 10.450 | 1,803 | +0 | 0.00% | 18,841 |
| 2021-11-11 | 2021-11-09 | 10.450 | 1,803 | +0 | 0.00% | 18,841 |
| 2021-11-10 | 2021-11-08 | 10.406 | 1,803 | +0 | 0.00% | 18,761 |
| 2021-11-09 | 2021-11-05 | 10.450 | 1,803 | +0 | 0.00% | 18,841 |
| 2021-11-08 | 2021-11-04 | 10.472 | 1,803 | +0 | 0.00% | 18,881 |
| 2021-11-05 | 2021-11-03 | 10.561 | 1,803 | +0 | 0.00% | 19,041 |
| 2021-11-04 | 2021-11-02 | 10.583 | 1,803 | +0 | 0.00% | 19,081 |
| 2021-11-03 | 2021-11-01 | 10.627 | 1,803 | +0 | 0.00% | 19,161 |
| 2021-11-02 | 2021-10-29 | 10.816 | 1,803 | +0 | 0.00% | 19,501 |
| 2021-11-01 | 2021-10-28 | 10.483 | 1,803 | +0 | 0.00% | 18,901 |
| 2021-10-29 | 2021-10-27 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-28 | 2021-10-26 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-27 | 2021-10-25 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-26 | 2021-10-22 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-25 | 2021-10-21 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-22 | 2021-10-20 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-21 | 2021-10-19 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-20 | 2021-10-18 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-19 | 2021-10-15 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-18 | 2021-10-12 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-15 | 2021-10-11 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-10-12 | 2021-10-08 | 9.108 | 1,803 | +0 | 0.00% | 16,421 |
| 2021-10-11 | 2021-10-07 | 9.474 | 1,803 | +0 | 0.00% | 17,081 |
| 2021-10-08 | 2021-10-06 | 9.651 | 1,803 | +0 | 0.00% | 17,401 |
| 2021-10-07 | 2021-10-05 | 9.618 | 1,803 | +0 | 0.00% | 17,341 |
| 2021-10-06 | 2021-10-04 | 9.440 | 1,803 | +0 | 0.00% | 17,021 |
| 2021-10-05 | 2021-09-30 | 8.919 | 1,803 | +0 | 0.00% | 16,081 |
| 2021-10-04 | 2021-09-29 | 8.298 | 1,803 | +0 | 0.00% | 14,961 |
| 2021-09-30 | 2021-09-28 | 7.965 | 1,803 | +0 | 0.00% | 14,361 |
| 2021-09-29 | 2021-09-27 | 7.532 | 1,803 | +0 | 0.00% | 13,581 |
| 2021-09-28 | 2021-09-24 | 7.310 | 1,803 | +0 | 0.00% | 13,181 |
| 2021-09-27 | 2021-09-23 | 7.976 | 1,803 | +0 | 0.00% | 14,381 |
| 2021-09-24 | 2021-09-21 | 7.887 | 1,803 | +0 | 0.00% | 14,221 |
| 2021-09-23 | 2021-09-20 | 7.876 | 1,803 | +0 | 0.00% | 14,201 |
| 2021-09-21 | 2021-09-17 | 7.843 | 1,803 | +0 | 0.00% | 14,141 |
| 2021-09-20 | 2021-09-16 | 7.710 | 1,803 | +0 | 0.00% | 13,901 |
| 2021-09-17 | 2021-09-15 | 7.743 | 1,803 | +0 | 0.00% | 13,961 |
| 2021-09-16 | 2021-09-14 | 7.865 | 1,803 | +0 | 0.00% | 14,181 |
| 2021-09-15 | 2021-09-13 | 8.009 | 1,803 | +0 | 0.00% | 14,441 |
| 2021-09-14 | 2021-09-10 | 8.032 | 1,803 | +0 | 0.00% | 14,481 |
| 2021-09-13 | 2021-09-09 | 8.065 | 1,803 | +0 | 0.00% | 14,541 |
| 2021-09-10 | 2021-09-08 | 8.187 | 1,803 | +0 | 0.00% | 14,761 |
| 2021-09-09 | 2021-09-07 | 8.387 | 1,803 | +0 | 0.00% | 15,121 |
| 2021-09-08 | 2021-09-06 | 8.453 | 1,803 | +0 | 0.00% | 15,241 |
| 2021-09-07 | 2021-09-03 | 8.431 | 1,803 | +0 | 0.00% | 15,201 |
| 2021-09-06 | 2021-09-02 | 8.331 | 1,803 | +0 | 0.00% | 15,021 |
| 2021-09-03 | 2021-09-01 | 8.331 | 1,803 | +0 | 0.00% | 15,021 |
| 2021-09-02 | 2021-08-31 | 8.420 | 1,803 | +0 | 0.00% | 15,181 |
| 2021-09-01 | 2021-08-30 | 8.131 | 1,803 | +0 | 0.00% | 14,661 |
| 2021-08-31 | 2021-08-27 | 7.976 | 1,803 | +0 | 0.00% | 14,381 |
| 2021-08-30 | 2021-08-26 | 8.165 | 1,803 | +0 | 0.00% | 14,721 |
| 2021-08-27 | 2021-08-25 | 8.198 | 1,803 | +0 | 0.00% | 14,781 |
| 2021-08-26 | 2021-08-24 | 8.198 | 1,803 | +0 | 0.00% | 14,781 |
| 2021-08-25 | 2021-08-23 | 7.776 | 1,803 | +0 | 0.00% | 14,021 |
| 2021-08-24 | 2021-08-20 | 7.810 | 1,803 | +0 | 0.00% | 14,081 |
| 2021-08-23 | 2021-08-19 | 7.910 | 1,803 | +0 | 0.00% | 14,261 |
| 2021-08-20 | 2021-08-18 | 8.076 | 1,803 | +0 | 0.00% | 14,561 |
| 2021-08-19 | 2021-08-17 | 8.265 | 1,803 | +0 | 0.00% | 14,901 |
| 2021-08-18 | 2021-08-16 | 8.664 | 1,803 | +0 | 0.00% | 15,621 |
| 2021-08-17 | 2021-08-13 | 8.786 | 1,803 | +0 | 0.00% | 15,841 |
| 2021-08-16 | 2021-08-12 | 8.398 | 1,803 | +0 | 0.00% | 15,141 |
| 2021-08-13 | 2021-08-11 | 8.464 | 1,803 | +0 | 0.00% | 15,261 |
| 2021-08-12 | 2021-08-10 | 8.708 | 1,803 | +0 | 0.00% | 15,701 |
| 2021-08-11 | 2021-08-09 | 8.387 | 1,803 | +0 | 0.00% | 15,121 |
| 2021-08-10 | 2021-08-06 | 8.198 | 1,803 | +0 | 0.00% | 14,781 |
| 2021-08-09 | 2021-08-05 | 8.298 | 1,803 | +0 | 0.00% | 14,961 |
| 2021-08-06 | 2021-08-04 | 8.542 | 1,803 | +0 | 0.00% | 15,401 |
| 2021-08-05 | 2021-08-03 | 9.108 | 1,803 | +0 | 0.00% | 16,421 |
| 2021-08-04 | 2021-08-02 | 8.531 | 1,803 | +0 | 0.00% | 15,381 |
| 2021-08-03 | 2021-07-30 | 8.165 | 1,803 | +0 | 0.00% | 14,721 |
| 2021-08-02 | 2021-07-29 | 8.841 | 1,803 | +0 | 0.00% | 15,941 |
| 2021-07-30 | 2021-07-28 | 8.420 | 1,803 | +0 | 0.00% | 15,181 |
| 2021-07-29 | 2021-07-27 | 8.387 | 1,803 | +0 | 0.00% | 15,121 |
| 2021-07-28 | 2021-07-26 | 9.185 | 1,803 | +0 | 0.00% | 16,561 |
| 2021-07-27 | 2021-07-23 | 9.984 | 1,803 | +0 | 0.00% | 18,001 |
| 2021-07-26 | 2021-07-22 | 10.250 | 1,803 | +0 | 0.00% | 18,481 |
| 2021-07-23 | 2021-07-21 | 10.173 | 1,803 | +0 | 0.00% | 18,341 |
| 2021-07-22 | 2021-07-20 | 10.250 | 1,803 | +0 | 0.00% | 18,481 |
| 2021-07-21 | 2021-07-19 | 10.383 | 1,803 | +0 | 0.00% | 18,721 |
| 2021-07-20 | 2021-07-16 | 10.627 | 1,803 | +0 | 0.00% | 19,161 |
| 2021-07-19 | 2021-07-15 | 10.772 | 1,803 | +0 | 0.00% | 19,421 |
| 2021-07-16 | 2021-07-14 | 11.027 | 1,803 | +0 | 0.00% | 19,881 |
| 2021-07-15 | 2021-07-13 | 10.871 | 1,803 | +0 | 0.00% | 19,601 |
| 2021-07-14 | 2021-07-12 | 10.683 | 1,803 | +0 | 0.00% | 19,261 |
| 2021-07-13 | 2021-07-09 | 10.827 | 1,803 | +0 | 0.00% | 19,521 |
| 2021-07-12 | 2021-07-08 | 10.949 | 1,803 | +0 | 0.00% | 19,741 |
| 2021-07-09 | 2021-07-07 | 11.160 | 1,803 | +0 | 0.00% | 20,121 |
| 2021-07-08 | 2021-07-06 | 11.426 | 1,803 | +0 | 0.00% | 20,601 |
| 2021-07-07 | 2021-07-05 | 11.271 | 1,803 | +0 | 0.00% | 20,321 |
| 2021-07-06 | 2021-07-02 | 11.515 | 1,803 | +0 | 0.00% | 20,761 |
| 2021-07-05 | 2021-06-30 | 11.537 | 1,803 | +0 | 0.00% | 20,801 |
| 2021-07-02 | 2021-06-29 | 11.581 | 1,803 | +0 | 0.00% | 20,881 |
| 2021-06-30 | 2021-06-28 | 11.781 | 1,803 | +0 | 0.00% | 21,241 |
| 2021-06-29 | 2021-06-25 | 11.848 | 1,803 | +0 | 0.00% | 21,361 |
| 2021-06-28 | 2021-06-24 | 11.759 | 1,803 | +0 | 0.00% | 21,201 |
| 2021-06-25 | 2021-06-23 | 11.803 | 1,803 | +1,803 | 0.00% | 21,281 |
| 2021-05-04 | 2021-04-30 | 13.050 | 0 | -3,525 | ||
| 2021-04-14 | 2021-04-12 | 12.301 | 3,525 | +3,525 | 0.00% | 43,363 |
| 2020-12-21 | 2020-12-17 | 13.731 | 0 | -1,762 | ||
| 2020-11-03 | 2020-10-30 | 12.551 | 1,762 | +881 | 0.00% | 22,115 |
| 2020-10-30 | 2020-10-28 | 13.618 | 881 | +881 | 0.00% | 11,997 |
| 2020-08-03 | 2020-07-30 | 16.410 | 0 | -3,525 | ||
| 2020-07-08 | 2020-07-06 | 18.361 | 3,525 | +1,763 | 0.00% | 64,724 |
| 2020-06-26 | 2020-06-23 | 19.042 | 1,762 | +1,762 | 0.00% | 33,553 |
| 2019-08-13 | 2019-08-09 | 14.041 | 0 | -2,607 | ||
| 2019-08-12 | 2019-08-08 | 14.478 | 2,607 | +2,607 | 0.00% | 37,745 |
| 2019-07-15 | 2019-07-11 | 18.852 | 0 | -869 | ||
| 2019-07-08 | 2019-07-04 | 18.713 | 869 | +869 | 0.00% | 16,262 |
| 2018-10-23 | 2018-10-19 | 8.650 | 0 | -860 | ||
| 2018-06-07 | 2018-06-05 | 11.746 | 860 | +9 | 0.00% | 10,102 |
| 2018-01-09 | 2018-01-05 | 5.215 | 851 | -1,703 | 0.00% | 4,438 |
| 2017-07-05 | 2017-07-03 | 3.960 | 2,554 | +39 | 0.00% | 10,114 |
| 2017-01-18 | 2017-01-16 | 3.602 | 2,515 | -839 | 0.00% | 9,060 |
| 2016-12-29 | 2016-12-23 | 3.590 | 3,354 | -1,676 | 0.00% | 12,042 |
| 2016-11-30 | 2016-11-28 | 3.459 | 5,030 | -16,768 | 0.00% | 17,399 |
| 2016-11-14 | 2016-11-10 | 3.423 | 21,798 | +4,192 | 0.00% | 74,621 |
| 2016-06-29 | 2016-06-27 | 2.780 | 17,606 | +230 | 0.00% | 48,938 |
| 2016-05-04 | 2016-04-29 | 2.804 | 17,376 | -4,138 | 0.00% | 48,719 |
| 2015-12-10 | 2015-12-08 | 2.647 | 21,514 | -8,274 | 0.00% | 56,941 |
| 2015-09-24 | 2015-09-22 | 2.671 | 29,788 | +8,274 | 0.00% | 79,560 |
| 2015-08-25 | 2015-08-21 | 2.574 | 21,514 | -827 | 0.00% | 55,381 |
| 2015-08-14 | 2015-08-12 | 3.082 | 22,341 | -8,274 | 0.00% | 68,850 |
| 2015-07-23 | 2015-07-21 | 3.638 | 30,615 | -8,275 | 0.00% | 111,369 |
| 2015-07-17 | 2015-07-15 | 3.638 | 38,890 | +3,310 | 0.00% | 141,471 |
| 2015-07-15 | 2015-07-13 | 3.638 | 35,580 | +8,274 | 0.00% | 129,430 |
| 2015-07-07 | 2015-07-03 | 3.638 | 27,306 | +1,655 | 0.00% | 99,331 |
| 2015-07-03 | 2015-06-30 | 3.638 | 25,651 | +828 | 0.00% | 93,311 |
| 2015-06-23 | 2015-06-19 | 3.650 | 24,823 | +3,309 | 0.00% | 90,599 |
| 2015-06-15 | 2015-06-11 | 3.722 | 21,514 | -8,274 | 0.00% | 80,082 |
| 2015-01-26 | 2015-01-22 | 3.203 | 29,788 | -8,274 | 0.00% | 95,400 |
| 2015-01-20 | 2015-01-16 | 2.949 | 38,062 | +4,964 | 0.00% | 112,239 |
| 2015-01-08 | 2015-01-06 | 3.106 | 33,098 | +3,310 | 0.00% | 102,801 |
| 2014-11-17 | 2014-11-13 | 3.033 | 29,788 | -6,620 | 0.00% | 90,360 |
| 2014-11-12 | 2014-11-10 | 3.227 | 36,408 | +6,620 | 0.00% | 117,482 |
| 2014-10-16 | 2014-10-14 | 3.046 | 29,788 | -2,482 | 0.00% | 90,720 |
| 2014-09-25 | 2014-09-23 | 2.864 | 32,270 | +2,482 | 0.00% | 92,429 |
| 2014-08-21 | 2014-08-19 | 2.895 | 29,788 | +1,307 | 0.00% | 86,222 |
| 2014-08-08 | 2014-08-06 | 2.819 | 28,481 | -41,932 | 0.00% | 80,279 |
| 2014-08-07 | 2014-08-05 | 3.021 | 70,413 | +41,932 | 0.01% | 212,711 |
| 2012-03-07 | 2012-03-05 | 2.300 | 28,481 | -7,912 | 0.00% | 65,519 |
| 2012-03-05 | 2012-03-01 | 2.300 | 36,393 | +7,912 | 0.00% | 83,720 |
| 2011-07-26 | 2011-07-22 | 2.932 | 28,481 | -3,956 | 0.00% | 83,519 |
| 2011-07-25 | 2011-07-21 | 3.008 | 32,437 | +1,582 | 0.00% | 97,579 |
| 2011-05-06 | 2011-05-04 | 3.413 | 30,855 | +342 | 0.00% | 105,296 |
| 2011-04-20 | 2011-04-18 | 3.834 | 30,513 | -3,912 | 0.00% | 116,999 |
| 2011-03-01 | 2011-02-25 | 2.799 | 34,425 | -11,736 | 0.00% | 96,359 |
| 2011-02-28 | 2011-02-24 | 2.825 | 46,161 | +11,736 | 0.01% | 130,389 |
| 2011-01-31 | 2011-01-27 | 3.438 | 34,425 | -15,648 | 0.00% | 118,359 |
| 2011-01-26 | 2011-01-24 | 3.515 | 50,073 | +3,912 | 0.01% | 175,999 |
| 2011-01-07 | 2011-01-05 | 3.604 | 46,161 | -2,347 | 0.01% | 166,379 |
| 2011-01-06 | 2011-01-04 | 3.451 | 48,508 | +2,347 | 0.01% | 167,399 |
| 2010-12-03 | 2010-12-01 | 3.988 | 46,161 | -10,171 | 0.01% | 184,079 |
| 2010-11-19 | 2010-11-17 | 4.013 | 56,332 | -15,648 | 0.01% | 226,079 |
| 2010-11-18 | 2010-11-16 | 4.090 | 71,980 | +15,648 | 0.01% | 294,399 |
| 2010-11-16 | 2010-11-12 | 4.269 | 56,332 | -7,824 | 0.01% | 240,478 |
| 2010-11-11 | 2010-11-09 | 4.525 | 64,156 | -7,824 | 0.01% | 290,279 |
| 2010-11-10 | 2010-11-08 | 4.537 | 71,980 | +2,347 | 0.01% | 326,599 |
| 2010-11-09 | 2010-11-05 | 4.601 | 69,633 | -4,694 | 0.01% | 320,400 |
| 2010-11-03 | 2010-11-01 | 4.537 | 74,327 | -783 | 0.01% | 337,248 |
| 2010-11-02 | 2010-10-29 | 4.563 | 75,110 | +4,695 | 0.01% | 342,721 |
| 2010-10-29 | 2010-10-27 | 4.780 | 70,415 | +5,476 | 0.01% | 336,598 |
| 2010-10-26 | 2010-10-22 | 4.844 | 64,939 | -5,476 | 0.01% | 314,571 |
| 2010-10-22 | 2010-10-20 | 4.844 | 70,415 | +5,476 | 0.01% | 341,098 |
| 2010-10-21 | 2010-10-19 | 4.934 | 64,939 | -2,347 | 0.01% | 320,381 |
| 2010-10-07 | 2010-10-05 | 5.010 | 67,286 | -9,389 | 0.01% | 337,121 |
| 2010-10-06 | 2010-10-04 | 4.908 | 76,675 | -15,647 | 0.01% | 376,322 |
| 2010-10-04 | 2010-09-29 | 4.755 | 92,322 | -1,565 | 0.01% | 438,958 |
| 2010-09-28 | 2010-09-24 | 4.729 | 93,887 | +13,300 | 0.01% | 443,999 |
| 2010-09-22 | 2010-09-20 | 4.793 | 80,587 | -7,824 | 0.01% | 386,252 |
| 2010-09-17 | 2010-09-15 | 4.908 | 88,411 | +25,037 | 0.01% | 433,922 |
| 2010-09-03 | 2010-09-01 | 4.895 | 63,374 | -7,824 | 0.01% | 310,230 |
| 2010-09-02 | 2010-08-31 | 4.537 | 71,198 | +7,824 | 0.01% | 323,051 |
| 2010-09-01 | 2010-08-30 | 4.934 | 63,374 | +3,912 | 0.01% | 312,660 |
| 2010-08-31 | 2010-08-27 | 5.266 | 59,462 | -3,912 | 0.01% | 313,120 |
| 2010-08-20 | 2010-08-18 | 5.700 | 63,374 | +6,259 | 0.01% | 361,261 |
| 2010-08-13 | 2010-08-11 | 6.250 | 57,115 | -3,129 | 0.01% | 356,972 |
| 2010-08-09 | 2010-08-05 | 6.084 | 60,244 | +3,129 | 0.01% | 366,518 |
| 2010-07-26 | 2010-07-22 | 6.058 | 57,115 | -7,824 | 0.01% | 346,021 |
| 2010-07-23 | 2010-07-21 | 5.918 | 64,939 | +3,130 | 0.01% | 384,292 |
| 2010-07-16 | 2010-07-14 | 6.058 | 61,809 | +1,565 | 0.01% | 374,459 |
| 2010-07-09 | 2010-07-07 | 6.135 | 60,244 | +11,736 | 0.01% | 369,598 |
| 2010-06-11 | 2010-06-09 | 6.482 | 48,508 | +584 | 0.01% | 314,405 |
| 2010-05-27 | 2010-05-25 | 6.145 | 47,924 | -7,730 | 0.01% | 294,500 |
| 2010-05-20 | 2010-05-18 | 6.714 | 55,654 | -15,459 | 0.01% | 373,682 |
| 2010-05-14 | 2010-05-12 | 6.934 | 71,113 | +15,459 | 0.01% | 493,120 |
| 2010-05-13 | 2010-05-11 | 7.064 | 55,654 | -6,183 | 0.01% | 393,122 |
| 2010-04-22 | 2010-04-20 | 6.973 | 61,837 | -7,730 | 0.01% | 431,197 |
| 2010-04-19 | 2010-04-15 | 6.831 | 69,567 | +7,730 | 0.01% | 475,199 |
| 2010-04-09 | 2010-04-07 | 7.193 | 61,837 | -3,092 | 0.01% | 444,797 |
| 2010-04-08 | 2010-04-01 | 6.908 | 64,929 | +3,092 | 0.01% | 448,558 |
| 2010-02-08 | 2010-02-04 | 7.633 | 61,837 | +15,459 | 0.01% | 471,997 |
| 2010-02-05 | 2010-02-03 | 7.607 | 46,378 | +23,189 | 0.01% | 352,800 |
| 2010-01-29 | 2010-01-27 | 6.934 | 23,189 | -2,319 | 0.00% | 160,800 |
| 2010-01-18 | 2010-01-14 | 7.995 | 25,508 | -15,459 | 0.00% | 203,941 |
| 2010-01-14 | 2010-01-12 | 8.189 | 40,967 | +15,459 | 0.01% | 335,488 |
| 2010-01-11 | 2010-01-07 | 8.758 | 25,508 | +2,319 | 0.00% | 223,411 |
| 2010-01-08 | 2010-01-06 | 8.526 | 23,189 | +17,778 | 0.00% | 197,700 |
| 2010-01-06 | 2010-01-04 | 8.215 | 5,411 | -2,319 | 0.00% | 44,452 |
| 2010-01-04 | 2009-12-29 | 7.866 | 7,730 | +2,319 | 0.00% | 60,803 |
| 2009-12-15 | 2009-12-11 | 7.801 | 5,411 | +773 | 0.00% | 42,212 |
| 2009-12-01 | 2009-11-27 | 7.542 | 4,638 | -2,319 | 0.00% | 34,981 |
| 2009-11-23 | 2009-11-19 | 8.254 | 6,957 | +2,319 | 0.00% | 57,422 |
| 2009-11-20 | 2009-11-18 | 8.176 | 4,638 | -3,092 | 0.00% | 37,922 |
| 2009-11-19 | 2009-11-17 | 8.034 | 7,730 | +3,092 | 0.00% | 62,103 |
| 2009-11-11 | 2009-11-09 | 9.082 | 4,638 | +3,865 | 0.00% | 42,122 |
| 2009-11-04 | 2009-11-02 | 8.914 | 773 | -3,865 | 0.00% | 6,890 |
| 2009-11-03 | 2009-10-30 | 8.707 | 4,638 | +3,865 | 0.00% | 40,382 |
| 2009-10-30 | 2009-10-28 | 7.297 | 773 | -2,319 | 0.00% | 5,640 |
| 2009-10-19 | 2009-10-15 | 6.300 | 3,092 | -1,546 | 0.00% | 19,481 |
| 2009-10-12 | 2009-10-08 | 6.598 | 4,638 | 0.00% | 30,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy