History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 61,000 | +0 | 0.00% | 153,720 |
| 2025-10-13 | 2025-10-09 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-10-09 | 2025-10-06 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-10-08 | 2025-10-03 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2025-10-06 | 2025-10-02 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2025-10-03 | 2025-09-30 | 2.650 | 61,000 | +0 | 0.00% | 161,650 |
| 2025-10-02 | 2025-09-29 | 2.600 | 61,000 | +0 | 0.00% | 158,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2025-09-29 | 2025-09-25 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2025-09-26 | 2025-09-24 | 2.620 | 61,000 | +0 | 0.00% | 159,820 |
| 2025-09-25 | 2025-09-23 | 2.600 | 61,000 | +0 | 0.00% | 158,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 61,000 | +0 | 0.00% | 157,380 |
| 2025-09-23 | 2025-09-19 | 2.510 | 61,000 | +0 | 0.00% | 153,110 |
| 2025-09-22 | 2025-09-18 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-09-19 | 2025-09-17 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-09-18 | 2025-09-16 | 2.510 | 61,000 | +0 | 0.00% | 153,110 |
| 2025-09-17 | 2025-09-15 | 2.600 | 61,000 | +0 | 0.00% | 158,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 61,000 | +0 | 0.00% | 154,940 |
| 2025-09-15 | 2025-09-11 | 2.570 | 61,000 | +0 | 0.00% | 156,770 |
| 2025-09-12 | 2025-09-10 | 2.540 | 61,000 | +0 | 0.00% | 154,940 |
| 2025-09-11 | 2025-09-09 | 2.480 | 61,000 | +0 | 0.00% | 151,280 |
| 2025-09-10 | 2025-09-08 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 61,000 | +0 | 0.00% | 157,990 |
| 2025-09-08 | 2025-09-04 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-09-05 | 2025-09-03 | 2.580 | 61,000 | +0 | 0.00% | 157,380 |
| 2025-09-04 | 2025-09-02 | 2.590 | 61,000 | +0 | 0.00% | 157,990 |
| 2025-09-03 | 2025-09-01 | 2.520 | 61,000 | +0 | 0.00% | 153,720 |
| 2025-09-02 | 2025-08-29 | 2.470 | 61,000 | +0 | 0.00% | 150,670 |
| 2025-09-01 | 2025-08-28 | 2.470 | 61,000 | +0 | 0.00% | 150,670 |
| 2025-08-29 | 2025-08-27 | 2.590 | 61,000 | +0 | 0.00% | 157,990 |
| 2025-08-28 | 2025-08-26 | 2.680 | 61,000 | +0 | 0.00% | 163,480 |
| 2025-08-27 | 2025-08-25 | 2.660 | 61,000 | +0 | 0.00% | 162,260 |
| 2025-08-26 | 2025-08-22 | 2.600 | 61,000 | +0 | 0.00% | 158,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 61,000 | +0 | 0.00% | 156,770 |
| 2025-08-22 | 2025-08-20 | 2.580 | 61,000 | +0 | 0.00% | 157,380 |
| 2025-08-21 | 2025-08-19 | 2.580 | 61,000 | +0 | 0.00% | 157,380 |
| 2025-08-20 | 2025-08-18 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 61,000 | +0 | 0.00% | 151,890 |
| 2025-08-18 | 2025-08-14 | 2.510 | 61,000 | +0 | 0.00% | 153,110 |
| 2025-08-15 | 2025-08-13 | 2.510 | 61,000 | +0 | 0.00% | 153,110 |
| 2025-08-14 | 2025-08-12 | 2.520 | 61,000 | +0 | 0.00% | 153,720 |
| 2025-08-13 | 2025-08-11 | 2.480 | 61,000 | +0 | 0.00% | 151,280 |
| 2025-08-12 | 2025-08-08 | 2.520 | 61,000 | +0 | 0.00% | 153,720 |
| 2025-08-11 | 2025-08-07 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2025-08-08 | 2025-08-06 | 2.600 | 61,000 | +0 | 0.00% | 158,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 61,000 | +0 | 0.00% | 157,990 |
| 2025-08-06 | 2025-08-04 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2025-08-05 | 2025-08-01 | 2.510 | 61,000 | +0 | 0.00% | 153,110 |
| 2025-08-04 | 2025-07-31 | 2.400 | 61,000 | +0 | 0.00% | 146,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 61,000 | +0 | 0.00% | 154,940 |
| 2025-07-30 | 2025-07-28 | 2.450 | 61,000 | +0 | 0.00% | 149,450 |
| 2025-07-29 | 2025-07-25 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 61,000 | +0 | 0.00% | 143,960 |
| 2025-07-25 | 2025-07-23 | 2.340 | 61,000 | +0 | 0.00% | 142,740 |
| 2025-07-24 | 2025-07-22 | 2.510 | 61,000 | +0 | 0.00% | 153,110 |
| 2025-07-23 | 2025-07-21 | 2.460 | 61,000 | +0 | 0.00% | 150,060 |
| 2025-07-22 | 2025-07-18 | 2.350 | 61,000 | +0 | 0.00% | 143,350 |
| 2025-07-21 | 2025-07-17 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2025-07-18 | 2025-07-16 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 61,000 | +0 | 0.00% | 136,030 |
| 2025-07-16 | 2025-07-14 | 2.160 | 61,000 | +0 | 0.00% | 131,760 |
| 2025-07-15 | 2025-07-11 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 61,000 | +0 | 0.00% | 125,050 |
| 2025-07-11 | 2025-07-09 | 2.090 | 61,000 | +0 | 0.00% | 127,490 |
| 2025-07-10 | 2025-07-08 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2025-07-09 | 2025-07-07 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2025-07-08 | 2025-07-04 | 2.080 | 61,000 | +0 | 0.00% | 126,880 |
| 2025-07-07 | 2025-07-03 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2025-07-04 | 2025-07-02 | 2.080 | 61,000 | +0 | 0.00% | 126,880 |
| 2025-07-03 | 2025-06-30 | 2.050 | 61,000 | +0 | 0.00% | 125,050 |
| 2025-07-02 | 2025-06-27 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2025-06-30 | 2025-06-26 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2025-06-25 | 2025-06-23 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2025-06-23 | 2025-06-19 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2025-06-20 | 2025-06-18 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2025-06-18 | 2025-06-16 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2025-06-17 | 2025-06-13 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2025-06-16 | 2025-06-12 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2025-06-13 | 2025-06-11 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2025-06-12 | 2025-06-10 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2025-06-11 | 2025-06-09 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2025-06-10 | 2025-06-06 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2025-06-09 | 2025-06-05 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2025-06-06 | 2025-06-04 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2025-06-05 | 2025-06-03 | 1.920 | 61,000 | +0 | 0.00% | 117,120 |
| 2025-06-04 | 2025-06-02 | 1.982 | 61,000 | +0 | 0.00% | 120,898 |
| 2025-06-03 | 2025-05-30 | 2.013 | 61,000 | +1,906 | 0.00% | 122,787 |
| 2025-06-02 | 2025-05-29 | 2.023 | 59,094 | +0 | 0.00% | 119,561 |
| 2025-05-30 | 2025-05-28 | 2.065 | 59,094 | +0 | 0.00% | 122,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-05-28 | 2025-05-26 | 1.961 | 59,094 | +0 | 0.00% | 115,900 |
| 2025-05-27 | 2025-05-23 | 1.972 | 59,094 | +0 | 0.00% | 116,510 |
| 2025-05-26 | 2025-05-22 | 1.972 | 59,094 | +0 | 0.00% | 116,510 |
| 2025-05-23 | 2025-05-21 | 1.982 | 59,094 | +0 | 0.00% | 117,120 |
| 2025-05-22 | 2025-05-20 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-05-21 | 2025-05-19 | 1.992 | 59,094 | +0 | 0.00% | 117,730 |
| 2025-05-20 | 2025-05-16 | 2.003 | 59,094 | +0 | 0.00% | 118,341 |
| 2025-05-19 | 2025-05-15 | 2.023 | 59,094 | +0 | 0.00% | 119,561 |
| 2025-05-16 | 2025-05-14 | 2.034 | 59,094 | +0 | 0.00% | 120,171 |
| 2025-05-15 | 2025-05-13 | 2.044 | 59,094 | +0 | 0.00% | 120,781 |
| 2025-05-14 | 2025-05-12 | 2.065 | 59,094 | +0 | 0.00% | 122,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 59,094 | +0 | 0.00% | 119,561 |
| 2025-05-12 | 2025-05-08 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-05-09 | 2025-05-07 | 2.023 | 59,094 | +0 | 0.00% | 119,561 |
| 2025-05-08 | 2025-05-06 | 1.982 | 59,094 | +0 | 0.00% | 117,120 |
| 2025-05-07 | 2025-05-02 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-05-06 | 2025-04-30 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-05-02 | 2025-04-29 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-04-30 | 2025-04-28 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-04-29 | 2025-04-25 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-04-28 | 2025-04-24 | 2.013 | 59,094 | +0 | 0.00% | 118,951 |
| 2025-04-25 | 2025-04-23 | 2.003 | 59,094 | +0 | 0.00% | 118,341 |
| 2025-04-24 | 2025-04-22 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-23 | 2025-04-17 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-22 | 2025-04-16 | 2.023 | 59,094 | +0 | 0.00% | 119,561 |
| 2025-04-17 | 2025-04-15 | 2.044 | 59,094 | +0 | 0.00% | 120,781 |
| 2025-04-16 | 2025-04-14 | 2.023 | 59,094 | +0 | 0.00% | 119,561 |
| 2025-04-15 | 2025-04-11 | 2.023 | 59,094 | +0 | 0.00% | 119,561 |
| 2025-04-14 | 2025-04-10 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-11 | 2025-04-09 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-10 | 2025-04-08 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-09 | 2025-04-07 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-08 | 2025-04-03 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-07 | 2025-04-02 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-03 | 2025-04-01 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-02 | 2025-03-31 | 2.075 | 59,094 | +0 | 0.00% | 122,611 |
| 2025-04-01 | 2025-03-28 | 2.219 | 59,094 | +9,688 | 0.00% | 131,151 |
| 2024-10-18 | 2024-10-16 | 1.951 | 49,406 | +14,531 | 0.00% | 96,390 |
| 2024-10-17 | 2024-10-15 | 2.013 | 34,875 | +9,687 | 0.00% | 70,200 |
| 2024-10-10 | 2024-10-08 | 2.385 | 25,188 | -1,937 | 0.00% | 60,061 |
| 2024-09-30 | 2024-09-26 | 2.065 | 27,125 | +1,937 | 0.00% | 56,000 |
| 2024-06-04 | 2024-05-31 | 2.447 | 25,188 | +539 | 0.00% | 61,638 |
| 2024-03-19 | 2024-03-15 | 2.373 | 24,649 | -948 | 0.00% | 58,499 |
| 2024-03-15 | 2024-03-13 | 2.542 | 25,597 | +948 | 0.00% | 65,069 |
| 2024-01-30 | 2024-01-26 | 2.584 | 24,649 | +1,896 | 0.00% | 63,699 |
| 2023-06-01 | 2023-05-30 | 3.705 | 22,753 | +407 | 0.00% | 84,309 |
| 2023-02-15 | 2023-02-13 | 5.241 | 22,346 | -2,793 | 0.00% | 117,122 |
| 2022-12-08 | 2022-12-06 | 4.984 | 25,139 | +2,793 | 0.00% | 125,281 |
| 2022-12-07 | 2022-12-05 | 4.973 | 22,346 | -2,793 | 0.00% | 111,122 |
| 2022-10-31 | 2022-10-27 | 4.092 | 25,139 | +2,793 | 0.00% | 102,870 |
| 2022-05-30 | 2022-05-26 | 9.851 | 22,346 | +711 | 0.00% | 220,127 |
| 2021-11-19 | 2021-11-17 | 10.361 | 21,635 | -314,604 | 0.00% | 224,163 |
| 2021-08-03 | 2021-07-30 | 8.165 | 336,239 | +72,116 | 0.02% | 2,745,279 |
| 2021-08-02 | 2021-07-29 | 8.841 | 264,123 | +90,144 | 0.02% | 2,335,206 |
| 2021-07-30 | 2021-07-28 | 8.420 | 173,979 | +57,693 | 0.01% | 1,464,871 |
| 2021-07-28 | 2021-07-26 | 9.185 | 116,286 | +3,605 | 0.01% | 1,068,116 |
| 2021-07-19 | 2021-07-15 | 10.772 | 112,681 | +7,212 | 0.01% | 1,213,754 |
| 2021-07-08 | 2021-07-06 | 11.426 | 105,469 | +54,087 | 0.01% | 1,205,099 |
| 2021-07-07 | 2021-07-05 | 11.271 | 51,382 | +27,043 | 0.00% | 579,116 |
| 2021-06-04 | 2021-06-02 | 13.391 | 24,339 | +5,834 | 0.00% | 325,921 |
| 2021-04-15 | 2021-04-13 | 12.733 | 18,505 | -881 | 0.00% | 235,618 |
| 2021-03-23 | 2021-03-19 | 12.483 | 19,386 | +881 | 0.00% | 241,996 |
| 2020-12-30 | 2020-12-28 | 14.321 | 18,505 | +881 | 0.00% | 265,018 |
| 2020-12-23 | 2020-12-21 | 14.185 | 17,624 | -1,762 | 0.00% | 250,001 |
| 2020-12-21 | 2020-12-17 | 13.731 | 19,386 | -2,644 | 0.00% | 266,196 |
| 2020-12-18 | 2020-12-16 | 13.731 | 22,030 | -3,525 | 0.00% | 302,501 |
| 2020-09-28 | 2020-09-24 | 14.094 | 25,555 | -1,762 | 0.00% | 360,184 |
| 2020-09-16 | 2020-09-14 | 13.618 | 27,317 | +1,762 | 0.00% | 371,999 |
| 2020-08-26 | 2020-08-24 | 14.889 | 25,555 | -881 | 0.00% | 380,484 |
| 2020-08-05 | 2020-08-03 | 14.390 | 26,436 | +881 | 0.00% | 380,402 |
| 2020-07-20 | 2020-07-16 | 16.455 | 25,555 | +2,644 | 0.00% | 420,505 |
| 2020-07-17 | 2020-07-15 | 17.022 | 22,911 | +2,643 | 0.00% | 389,998 |
| 2020-07-13 | 2020-07-09 | 17.272 | 20,268 | +2,644 | 0.00% | 350,068 |
| 2020-07-07 | 2020-07-03 | 18.498 | 17,624 | -2,644 | 0.00% | 326,001 |
| 2020-06-10 | 2020-06-08 | 18.248 | 20,268 | -27,317 | 0.00% | 369,849 |
| 2020-06-04 | 2020-06-02 | 18.690 | 47,585 | +27,600 | 0.00% | 889,382 |
| 2020-06-03 | 2020-06-01 | 19.220 | 19,985 | -2,606 | 0.00% | 384,108 |
| 2020-06-02 | 2020-05-29 | 17.954 | 22,591 | -1,738 | 0.00% | 405,595 |
| 2020-05-29 | 2020-05-27 | 17.470 | 24,329 | +2,607 | 0.00% | 425,039 |
| 2020-05-28 | 2020-05-26 | 18.092 | 21,722 | +2,606 | 0.00% | 392,993 |
| 2020-05-22 | 2020-05-20 | 18.253 | 19,116 | -3,475 | 0.00% | 348,925 |
| 2020-05-21 | 2020-05-19 | 18.552 | 22,591 | -2,607 | 0.00% | 419,115 |
| 2020-05-19 | 2020-05-15 | 17.839 | 25,198 | -17,378 | 0.00% | 449,501 |
| 2020-05-18 | 2020-05-14 | 18.829 | 42,576 | +2,607 | 0.00% | 801,642 |
| 2020-05-15 | 2020-05-13 | 18.575 | 39,969 | -869 | 0.00% | 742,436 |
| 2020-05-08 | 2020-05-06 | 17.586 | 40,838 | -14,771 | 0.00% | 718,158 |
| 2020-05-07 | 2020-05-05 | 17.079 | 55,609 | -20,854 | 0.00% | 949,755 |
| 2020-04-29 | 2020-04-27 | 17.470 | 76,463 | +13,903 | 0.01% | 1,335,843 |
| 2020-04-15 | 2020-04-09 | 14.708 | 62,560 | -15,641 | 0.00% | 920,153 |
| 2020-04-14 | 2020-04-08 | 13.949 | 78,201 | -8,689 | 0.01% | 1,090,806 |
| 2020-04-02 | 2020-03-31 | 14.156 | 86,890 | +4,345 | 0.01% | 1,230,006 |
| 2020-04-01 | 2020-03-30 | 13.120 | 82,545 | +8,689 | 0.01% | 1,082,999 |
| 2020-03-31 | 2020-03-27 | 12.775 | 73,856 | +8,689 | 0.01% | 943,498 |
| 2020-03-23 | 2020-03-19 | 11.854 | 65,167 | +4,344 | 0.00% | 772,498 |
| 2020-03-11 | 2020-03-09 | 13.949 | 60,823 | +4,345 | 0.00% | 848,404 |
| 2020-03-10 | 2020-03-06 | 15.123 | 56,478 | -4,345 | 0.00% | 854,097 |
| 2020-03-09 | 2020-03-05 | 15.146 | 60,823 | -8,689 | 0.00% | 921,205 |
| 2020-03-04 | 2020-03-02 | 14.225 | 69,512 | +13,034 | 0.00% | 988,805 |
| 2020-02-25 | 2020-02-21 | 14.846 | 56,478 | -4,345 | 0.00% | 838,497 |
| 2020-02-24 | 2020-02-20 | 13.465 | 60,823 | -20,853 | 0.00% | 819,004 |
| 2020-02-19 | 2020-02-17 | 12.084 | 81,676 | +32,149 | 0.01% | 986,998 |
| 2020-02-13 | 2020-02-11 | 11.969 | 49,527 | -49,527 | 0.00% | 592,799 |
| 2020-02-03 | 2020-01-30 | 10.968 | 99,054 | +19,116 | 0.01% | 1,086,419 |
| 2020-01-31 | 2020-01-29 | 11.474 | 79,938 | +29,542 | 0.01% | 917,236 |
| 2020-01-30 | 2020-01-24 | 12.222 | 50,396 | +7,820 | 0.00% | 615,961 |
| 2020-01-16 | 2020-01-14 | 12.867 | 42,576 | +4,345 | 0.00% | 547,822 |
| 2020-01-14 | 2020-01-10 | 13.327 | 38,231 | -3,476 | 0.00% | 509,515 |
| 2020-01-10 | 2020-01-08 | 12.959 | 41,707 | -26,067 | 0.00% | 540,480 |
| 2020-01-09 | 2020-01-07 | 12.706 | 67,774 | -43,445 | 0.00% | 861,122 |
| 2020-01-03 | 2019-12-31 | 12.913 | 111,219 | -4,344 | 0.01% | 1,436,165 |
| 2019-12-30 | 2019-12-24 | 11.923 | 115,563 | -4,345 | 0.01% | 1,377,879 |
| 2019-12-20 | 2019-12-18 | 10.795 | 119,908 | -6,951 | 0.01% | 1,294,445 |
| 2019-12-13 | 2019-12-11 | 10.738 | 126,859 | +2,607 | 0.01% | 1,362,183 |
| 2019-12-06 | 2019-12-04 | 10.703 | 124,252 | +4,344 | 0.01% | 1,329,899 |
| 2019-12-05 | 2019-12-03 | 10.841 | 119,908 | +4,345 | 0.01% | 1,299,965 |
| 2019-11-21 | 2019-11-19 | 12.107 | 115,563 | -3,476 | 0.01% | 1,399,159 |
| 2019-11-15 | 2019-11-13 | 11.670 | 119,039 | +3,476 | 0.01% | 1,389,184 |
| 2019-11-13 | 2019-11-11 | 12.199 | 115,563 | +3,475 | 0.01% | 1,409,799 |
| 2019-11-07 | 2019-11-05 | 13.673 | 112,088 | -5,213 | 0.01% | 1,532,527 |
| 2019-11-01 | 2019-10-30 | 12.729 | 117,301 | +2,607 | 0.01% | 1,493,101 |
| 2019-10-21 | 2019-10-17 | 12.936 | 114,694 | -3,476 | 0.01% | 1,483,677 |
| 2019-10-17 | 2019-10-15 | 12.936 | 118,170 | -3,475 | 0.01% | 1,528,643 |
| 2019-10-09 | 2019-10-04 | 11.739 | 121,645 | -17,378 | 0.01% | 1,427,996 |
| 2019-10-04 | 2019-10-02 | 11.831 | 139,023 | -110,350 | 0.01% | 1,644,797 |
| 2019-10-03 | 2019-09-30 | 11.785 | 249,373 | +8,689 | 0.02% | 2,938,880 |
| 2019-10-02 | 2019-09-27 | 10.600 | 240,684 | -10,427 | 0.02% | 2,551,169 |
| 2019-09-30 | 2019-09-26 | 10.300 | 251,111 | +39,100 | 0.02% | 2,586,552 |
| 2019-09-27 | 2019-09-25 | 11.647 | 212,011 | +4,345 | 0.02% | 2,469,286 |
| 2019-09-26 | 2019-09-24 | 11.946 | 207,666 | +7,820 | 0.01% | 2,480,820 |
| 2019-09-11 | 2019-09-09 | 14.087 | 199,846 | -5,213 | 0.01% | 2,815,200 |
| 2019-09-09 | 2019-09-05 | 13.143 | 205,059 | -1,738 | 0.01% | 2,695,116 |
| 2019-09-04 | 2019-09-02 | 12.936 | 206,797 | +3,475 | 0.01% | 2,675,118 |
| 2019-08-19 | 2019-08-15 | 11.198 | 203,322 | +9,558 | 0.01% | 2,276,825 |
| 2019-08-14 | 2019-08-12 | 14.386 | 193,764 | +3,476 | 0.01% | 2,787,504 |
| 2019-07-30 | 2019-07-26 | 17.516 | 190,288 | +1,738 | 0.01% | 3,333,178 |
| 2019-07-29 | 2019-07-25 | 17.470 | 188,550 | +5,213 | 0.01% | 3,294,054 |
| 2019-07-17 | 2019-07-15 | 18.990 | 183,337 | -4,344 | 0.01% | 3,481,501 |
| 2019-07-12 | 2019-07-10 | 18.967 | 187,681 | -869 | 0.01% | 3,559,672 |
| 2019-07-11 | 2019-07-09 | 19.059 | 188,550 | -1,738 | 0.01% | 3,593,514 |
| 2019-07-05 | 2019-07-03 | 19.151 | 190,288 | -6,951 | 0.01% | 3,644,158 |
| 2019-07-04 | 2019-07-02 | 18.598 | 197,239 | -869 | 0.01% | 3,668,315 |
| 2019-07-03 | 2019-06-28 | 17.908 | 198,108 | -869 | 0.01% | 3,547,677 |
| 2019-07-02 | 2019-06-27 | 18.000 | 198,977 | -869 | 0.01% | 3,581,559 |
| 2019-06-25 | 2019-06-21 | 17.563 | 199,846 | -869 | 0.01% | 3,509,801 |
| 2019-06-13 | 2019-06-11 | 18.414 | 200,715 | -4,344 | 0.01% | 3,696,003 |
| 2019-06-12 | 2019-06-10 | 17.332 | 205,059 | -2,607 | 0.01% | 3,554,154 |
| 2019-06-10 | 2019-06-05 | 18.369 | 207,666 | +2,096 | 0.01% | 3,814,706 |
| 2019-06-04 | 2019-05-31 | 16.765 | 205,570 | -3,440 | 0.01% | 3,446,383 |
| 2019-05-23 | 2019-05-21 | 16.649 | 209,010 | -3,441 | 0.02% | 3,479,755 |
| 2019-05-20 | 2019-05-16 | 16.974 | 212,451 | -2,580 | 0.02% | 3,606,203 |
| 2019-05-15 | 2019-05-10 | 17.207 | 215,031 | -18,063 | 0.02% | 3,699,997 |
| 2019-05-10 | 2019-05-08 | 16.905 | 233,094 | -8,601 | 0.02% | 3,940,344 |
| 2019-05-08 | 2019-05-06 | 16.021 | 241,695 | -8,601 | 0.02% | 3,872,179 |
| 2019-05-06 | 2019-05-02 | 15.974 | 250,296 | -18,923 | 0.02% | 3,998,335 |
| 2019-05-02 | 2019-04-29 | 14.742 | 269,219 | -4,301 | 0.02% | 3,968,840 |
| 2019-04-29 | 2019-04-25 | 13.858 | 273,520 | -20,643 | 0.02% | 3,790,565 |
| 2019-04-18 | 2019-04-16 | 12.440 | 294,163 | -75,691 | 0.02% | 3,659,404 |
| 2019-04-09 | 2019-04-04 | 12.603 | 369,854 | -25,803 | 0.03% | 4,661,205 |
| 2019-04-08 | 2019-04-03 | 12.603 | 395,657 | -53,328 | 0.03% | 4,986,395 |
| 2019-04-03 | 2019-04-01 | 12.394 | 448,985 | -8,601 | 0.03% | 5,564,519 |
| 2019-01-15 | 2019-01-11 | 9.092 | 457,586 | +4,300 | 0.03% | 4,160,237 |
| 2019-01-14 | 2019-01-10 | 9.138 | 453,286 | +8,602 | 0.03% | 4,142,223 |
| 2019-01-09 | 2019-01-07 | 9.161 | 444,684 | +8,601 | 0.03% | 4,073,956 |
| 2018-12-07 | 2018-12-05 | 11.277 | 436,083 | -21,503 | 0.03% | 4,917,898 |
| 2018-12-04 | 2018-11-30 | 11.184 | 457,586 | -5,161 | 0.03% | 5,117,836 |
| 2018-10-15 | 2018-10-11 | 8.545 | 462,747 | +5,161 | 0.04% | 3,954,299 |
| 2018-10-11 | 2018-10-09 | 8.778 | 457,586 | +5,160 | 0.04% | 4,016,597 |
| 2018-10-08 | 2018-10-04 | 9.650 | 452,426 | +8,602 | 0.04% | 4,365,804 |
| 2018-09-19 | 2018-09-17 | 9.394 | 443,824 | +8,601 | 0.04% | 4,169,277 |
| 2018-08-24 | 2018-08-22 | 11.347 | 435,223 | -7,741 | 0.04% | 4,938,559 |
| 2018-08-21 | 2018-08-17 | 10.894 | 442,964 | +1,720 | 0.04% | 4,825,548 |
| 2018-08-15 | 2018-08-13 | 11.277 | 441,244 | +10,322 | 0.04% | 4,976,100 |
| 2018-08-08 | 2018-08-06 | 11.673 | 430,922 | +860 | 0.04% | 5,030,034 |
| 2018-08-06 | 2018-08-02 | 12.487 | 430,062 | +10,321 | 0.04% | 5,369,996 |
| 2018-08-03 | 2018-08-01 | 12.347 | 419,741 | +10,322 | 0.04% | 5,182,562 |
| 2018-08-02 | 2018-07-31 | 13.231 | 409,419 | +10,321 | 0.04% | 5,416,875 |
| 2018-08-01 | 2018-07-30 | 13.486 | 399,098 | +3,441 | 0.03% | 5,382,402 |
| 2018-07-18 | 2018-07-16 | 10.324 | 395,657 | +5,160 | 0.03% | 4,084,796 |
| 2018-07-05 | 2018-07-03 | 9.743 | 390,497 | +861 | 0.03% | 3,804,524 |
| 2018-07-03 | 2018-06-28 | 9.685 | 389,636 | +860 | 0.03% | 3,773,485 |
| 2018-06-28 | 2018-06-26 | 10.452 | 388,776 | -3,441 | 0.03% | 4,063,476 |
| 2018-06-27 | 2018-06-25 | 10.801 | 392,217 | -10,321 | 0.03% | 4,236,241 |
| 2018-06-26 | 2018-06-22 | 11.045 | 402,538 | -5,161 | 0.04% | 4,445,996 |
| 2018-06-21 | 2018-06-19 | 10.696 | 407,699 | -5,161 | 0.04% | 4,360,799 |
| 2018-06-14 | 2018-06-12 | 11.649 | 412,860 | +860 | 0.04% | 4,809,602 |
| 2018-06-07 | 2018-06-05 | 11.746 | 412,000 | +4,200 | 0.04% | 4,839,334 |
| 2018-05-25 | 2018-05-23 | 11.699 | 407,800 | +34,906 | 0.04% | 4,770,841 |
| 2018-05-24 | 2018-05-21 | 12.004 | 372,894 | +25,540 | 0.03% | 4,476,356 |
| 2018-05-23 | 2018-05-18 | 11.746 | 347,354 | +17,879 | 0.03% | 4,080,005 |
| 2018-05-21 | 2018-05-17 | 11.511 | 329,475 | +10,216 | 0.03% | 3,792,599 |
| 2018-05-18 | 2018-05-16 | 10.853 | 319,259 | +10,216 | 0.03% | 3,465,002 |
| 2018-05-08 | 2018-05-04 | 9.655 | 309,043 | +10,217 | 0.03% | 2,983,864 |
| 2018-05-07 | 2018-05-03 | 10.231 | 298,826 | +10,216 | 0.03% | 3,057,207 |
| 2018-04-25 | 2018-04-23 | 9.514 | 288,610 | +4,257 | 0.03% | 2,745,900 |
| 2018-04-23 | 2018-04-19 | 9.033 | 284,353 | +17,027 | 0.03% | 2,568,458 |
| 2018-04-16 | 2018-04-12 | 8.222 | 267,326 | -5,960 | 0.02% | 2,198,000 |
| 2018-03-29 | 2018-03-27 | 7.059 | 273,286 | +7,663 | 0.03% | 1,929,213 |
| 2018-03-27 | 2018-03-23 | 6.589 | 265,623 | -42,568 | 0.02% | 1,750,318 |
| 2018-02-26 | 2018-02-22 | 6.813 | 308,191 | -2,554 | 0.03% | 2,099,599 |
| 2018-02-23 | 2018-02-21 | 6.437 | 310,745 | -11,068 | 0.03% | 2,000,198 |
| 2018-02-21 | 2018-02-15 | 5.920 | 321,813 | -48,527 | 0.03% | 1,905,121 |
| 2018-02-14 | 2018-02-12 | 5.626 | 370,340 | -59,595 | 0.03% | 2,083,649 |
| 2018-02-01 | 2018-01-30 | 5.967 | 429,935 | -42,568 | 0.04% | 2,565,399 |
| 2018-01-31 | 2018-01-29 | 5.873 | 472,503 | -42,568 | 0.04% | 2,775,000 |
| 2017-11-27 | 2017-11-23 | 5.720 | 515,071 | +3,406 | 0.05% | 2,946,351 |
| 2017-11-08 | 2017-11-06 | 5.720 | 511,665 | +8,513 | 0.05% | 2,926,867 |
| 2017-11-07 | 2017-11-03 | 5.849 | 503,152 | +8,514 | 0.05% | 2,943,181 |
| 2017-11-06 | 2017-11-02 | 5.756 | 494,638 | +25,540 | 0.05% | 2,846,898 |
| 2017-10-20 | 2017-10-18 | 6.178 | 469,098 | -110,676 | 0.04% | 2,898,262 |
| 2017-10-19 | 2017-10-17 | 6.378 | 579,774 | -17,027 | 0.05% | 3,697,830 |
| 2017-10-13 | 2017-10-11 | 6.496 | 596,801 | +34,054 | 0.06% | 3,876,529 |
| 2017-10-06 | 2017-10-03 | 6.002 | 562,747 | +34,054 | 0.05% | 3,377,711 |
| 2017-10-04 | 2017-09-29 | 5.756 | 528,693 | +59,595 | 0.05% | 3,042,902 |
| 2017-09-20 | 2017-09-18 | 4.757 | 469,098 | -8,513 | 0.04% | 2,231,552 |
| 2017-08-24 | 2017-08-21 | 4.229 | 477,611 | -4,257 | 0.04% | 2,019,599 |
| 2017-08-18 | 2017-08-16 | 4.146 | 481,868 | -17,027 | 0.05% | 1,997,980 |
| 2017-08-01 | 2017-07-28 | 3.723 | 498,895 | -127,704 | 0.05% | 1,857,620 |
| 2017-07-31 | 2017-07-27 | 3.723 | 626,599 | -93,649 | 0.06% | 2,333,121 |
| 2017-07-18 | 2017-07-14 | 3.759 | 720,248 | -17,027 | 0.07% | 2,707,200 |
| 2017-07-06 | 2017-07-04 | 3.912 | 737,275 | +8,514 | 0.07% | 2,884,450 |
| 2017-07-05 | 2017-07-03 | 3.960 | 728,761 | +11,109 | 0.07% | 2,885,911 |
| 2017-06-06 | 2017-06-02 | 3.877 | 717,652 | +15,929 | 0.07% | 2,781,999 |
| 2017-06-02 | 2017-05-31 | 3.853 | 701,723 | +11,737 | 0.07% | 2,703,510 |
| 2017-05-31 | 2017-05-26 | 3.805 | 689,986 | +10,899 | 0.07% | 2,625,371 |
| 2017-05-23 | 2017-05-19 | 3.757 | 679,087 | +16,768 | 0.06% | 2,551,500 |
| 2017-05-17 | 2017-05-15 | 3.733 | 662,319 | +46,111 | 0.06% | 2,472,699 |
| 2017-05-16 | 2017-05-12 | 3.841 | 616,208 | +116,534 | 0.06% | 2,366,698 |
| 2017-03-06 | 2017-03-02 | 3.936 | 499,674 | -4,192 | 0.05% | 1,966,801 |
| 2017-02-27 | 2017-02-23 | 3.912 | 503,866 | +8,384 | 0.05% | 1,971,281 |
| 2017-02-24 | 2017-02-22 | 3.948 | 495,482 | +33,535 | 0.05% | 1,956,210 |
| 2016-12-20 | 2016-12-16 | 3.423 | 461,947 | +16,768 | 0.04% | 1,581,371 |
| 2016-12-08 | 2016-12-06 | 3.590 | 445,179 | +16,767 | 0.04% | 1,598,309 |
| 2016-12-02 | 2016-11-30 | 3.519 | 428,412 | +15,091 | 0.04% | 1,507,451 |
| 2016-11-30 | 2016-11-28 | 3.459 | 413,321 | +2,515 | 0.04% | 1,429,701 |
| 2016-11-28 | 2016-11-24 | 3.519 | 410,806 | +99,767 | 0.04% | 1,445,501 |
| 2016-08-17 | 2016-08-15 | 3.590 | 311,039 | +4,192 | 0.03% | 1,116,712 |
| 2016-08-01 | 2016-07-28 | 3.232 | 306,847 | -3,353 | 0.03% | 991,861 |
| 2016-07-25 | 2016-07-21 | 2.934 | 310,200 | -9,222 | 0.03% | 910,199 |
| 2016-07-21 | 2016-07-19 | 2.934 | 319,422 | -5,031 | 0.03% | 937,259 |
| 2016-07-20 | 2016-07-18 | 2.875 | 324,453 | -838 | 0.03% | 932,671 |
| 2016-07-19 | 2016-07-15 | 2.863 | 325,291 | -838 | 0.03% | 931,200 |
| 2016-06-29 | 2016-06-27 | 2.780 | 326,129 | +4,253 | 0.03% | 906,523 |
| 2016-06-17 | 2016-06-15 | 2.731 | 321,876 | +15,722 | 0.03% | 879,141 |
| 2016-05-31 | 2016-05-27 | 2.780 | 306,154 | +26,478 | 0.03% | 851,000 |
| 2016-05-20 | 2016-05-18 | 2.695 | 279,676 | +9,929 | 0.03% | 753,740 |
| 2016-05-19 | 2016-05-17 | 2.719 | 269,747 | +16,549 | 0.03% | 733,501 |
| 2016-05-05 | 2016-05-03 | 2.828 | 253,198 | +13,239 | 0.02% | 716,041 |
| 2015-11-25 | 2015-11-23 | 2.768 | 239,959 | +12,412 | 0.03% | 664,101 |
| 2015-11-24 | 2015-11-20 | 2.586 | 227,547 | +827 | 0.02% | 588,500 |
| 2015-11-23 | 2015-11-19 | 2.538 | 226,720 | +9,930 | 0.02% | 575,401 |
| 2015-11-20 | 2015-11-18 | 2.562 | 216,790 | +1,655 | 0.02% | 555,440 |
| 2015-11-16 | 2015-11-12 | 2.550 | 215,135 | +21,513 | 0.02% | 548,599 |
| 2015-11-09 | 2015-11-05 | 2.465 | 193,622 | +187,830 | 0.02% | 477,361 |
| 2014-08-21 | 2014-08-19 | 2.895 | 5,792 | +254 | 0.00% | 16,765 |
| 2011-05-06 | 2011-05-04 | 3.413 | 5,538 | +61 | 0.00% | 18,899 |
| 2010-06-11 | 2010-06-09 | 6.482 | 5,477 | +66 | 0.00% | 35,499 |
| 2010-01-22 | 2010-01-20 | 7.736 | 5,411 | +5,411 | 0.00% | 41,862 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy