History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-25 | 2025-09-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-22 | 2025-09-18 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-17 | 2025-09-15 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-09-12 | 2025-09-10 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-11 | 2025-09-09 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-08 | 2025-09-04 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-03 | 2025-09-01 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-01 | 2025-08-28 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-08-29 | 2025-08-27 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-28 | 2025-08-26 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-08-22 | 2025-08-20 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-15 | 2025-08-13 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-14 | 2025-08-12 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-12 | 2025-08-08 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-08 | 2025-08-06 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-06 | 2025-08-04 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-04 | 2025-07-31 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-07-29 | 2025-07-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-28 | 2025-07-24 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 2.510 | 5,000 | +2,000 | 0.00% | 12,550 |
| 2025-07-17 | 2025-07-15 | 2.230 | 3,000 | -24,000 | 0.00% | 6,690 |
| 2025-06-19 | 2025-06-17 | 2.020 | 27,000 | -6,000 | 0.00% | 54,540 |
| 2025-06-03 | 2025-05-30 | 2.013 | 33,000 | +1,031 | 0.00% | 66,426 |
| 2025-06-02 | 2025-05-29 | 2.023 | 31,969 | +19,375 | 0.00% | 64,681 |
| 2025-04-25 | 2025-04-23 | 2.003 | 12,594 | +9,688 | 0.00% | 25,221 |
| 2025-03-07 | 2025-03-05 | 2.147 | 2,906 | -6,782 | 0.00% | 6,239 |
| 2024-12-16 | 2024-12-12 | 2.034 | 9,688 | +2,907 | 0.00% | 19,701 |
| 2024-12-12 | 2024-12-10 | 2.023 | 6,781 | +3,875 | 0.00% | 13,719 |
| 2024-06-04 | 2024-05-31 | 2.447 | 2,906 | +62 | 0.00% | 7,111 |
| 2024-04-03 | 2024-03-28 | 2.479 | 2,844 | -6,637 | 0.00% | 7,050 |
| 2023-08-10 | 2023-08-08 | 3.671 | 9,481 | +3,793 | 0.00% | 34,802 |
| 2023-08-04 | 2023-08-02 | 3.839 | 5,688 | +2,844 | 0.00% | 21,839 |
| 2023-07-12 | 2023-07-10 | 3.766 | 2,844 | -3,792 | 0.00% | 10,709 |
| 2023-06-01 | 2023-05-30 | 3.705 | 6,636 | +119 | 0.00% | 24,589 |
| 2023-04-18 | 2023-04-14 | 3.974 | 6,517 | +3,724 | 0.00% | 25,898 |
| 2023-02-03 | 2023-02-01 | 4.758 | 2,793 | -5,587 | 0.00% | 13,289 |
| 2022-12-16 | 2022-12-14 | 4.779 | 8,380 | +5,587 | 0.00% | 40,052 |
| 2022-12-12 | 2022-12-08 | 4.973 | 2,793 | -41,898 | 0.00% | 13,889 |
| 2022-11-23 | 2022-11-21 | 3.974 | 44,691 | +30,725 | 0.00% | 177,599 |
| 2022-11-11 | 2022-11-09 | 3.577 | 13,966 | -5,586 | 0.00% | 49,950 |
| 2022-11-09 | 2022-11-07 | 4.028 | 19,552 | +5,586 | 0.00% | 78,748 |
| 2022-08-10 | 2022-08-08 | 6.659 | 13,966 | -2,793 | 0.00% | 93,000 |
| 2022-08-05 | 2022-08-03 | 6.315 | 16,759 | +1,862 | 0.00% | 105,838 |
| 2022-08-03 | 2022-08-01 | 6.852 | 14,897 | -2,793 | 0.00% | 102,079 |
| 2022-07-29 | 2022-07-27 | 6.820 | 17,690 | +3,724 | 0.00% | 120,648 |
| 2022-07-22 | 2022-07-20 | 7.132 | 13,966 | +11,173 | 0.00% | 99,600 |
| 2022-06-24 | 2022-06-22 | 8.324 | 2,793 | -4,656 | 0.00% | 23,248 |
| 2022-06-22 | 2022-06-20 | 7.894 | 7,449 | +4,656 | 0.00% | 58,803 |
| 2022-06-21 | 2022-06-17 | 8.302 | 2,793 | -1,862 | 0.00% | 23,188 |
| 2022-06-13 | 2022-06-09 | 8.571 | 4,655 | +1,862 | 0.00% | 39,897 |
| 2022-05-30 | 2022-05-26 | 9.851 | 2,793 | +89 | 0.00% | 27,513 |
| 2022-04-08 | 2022-04-06 | 8.653 | 2,704 | -3,606 | 0.00% | 23,397 |
| 2022-04-01 | 2022-03-30 | 8.564 | 6,310 | +3,606 | 0.00% | 54,039 |
| 2022-03-16 | 2022-03-14 | 11.115 | 2,704 | -8,113 | 0.00% | 30,056 |
| 2022-03-01 | 2022-02-25 | 10.982 | 10,817 | -3,606 | 0.00% | 118,796 |
| 2021-11-04 | 2021-11-02 | 10.583 | 14,423 | -902 | 0.00% | 152,639 |
| 2021-11-01 | 2021-10-28 | 10.483 | 15,325 | -8,113 | 0.00% | 160,655 |
| 2021-10-08 | 2021-10-06 | 9.651 | 23,438 | -2,704 | 0.00% | 226,204 |
| 2021-10-07 | 2021-10-05 | 9.618 | 26,142 | +13,522 | 0.00% | 251,431 |
| 2021-08-20 | 2021-08-18 | 8.076 | 12,620 | +901 | 0.00% | 101,918 |
| 2021-08-10 | 2021-08-06 | 8.198 | 11,719 | -1,803 | 0.00% | 96,072 |
| 2021-08-06 | 2021-08-04 | 8.542 | 13,522 | +1,803 | 0.00% | 115,503 |
| 2021-08-05 | 2021-08-03 | 9.108 | 11,719 | -1,803 | 0.00% | 106,732 |
| 2021-07-28 | 2021-07-26 | 9.185 | 13,522 | +902 | 0.00% | 124,203 |
| 2021-07-19 | 2021-07-15 | 10.772 | 12,620 | +901 | 0.00% | 135,937 |
| 2021-07-16 | 2021-07-14 | 11.027 | 11,719 | -901 | 0.00% | 129,222 |
| 2021-07-15 | 2021-07-13 | 10.871 | 12,620 | +901 | 0.00% | 137,197 |
| 2021-06-04 | 2021-06-02 | 13.391 | 11,719 | +263 | 0.00% | 156,928 |
| 2021-06-01 | 2021-05-28 | 13.822 | 11,456 | -1,762 | 0.00% | 158,346 |
| 2021-05-14 | 2021-05-12 | 13.913 | 13,218 | -8,812 | 0.00% | 183,901 |
| 2021-05-06 | 2021-05-04 | 13.119 | 22,030 | -1,762 | 0.00% | 289,001 |
| 2021-04-28 | 2021-04-26 | 12.801 | 23,792 | -1,763 | 0.00% | 304,556 |
| 2021-04-26 | 2021-04-22 | 12.665 | 25,555 | -1,762 | 0.00% | 323,644 |
| 2021-04-19 | 2021-04-15 | 12.937 | 27,317 | -2,644 | 0.00% | 353,399 |
| 2021-04-14 | 2021-04-12 | 12.301 | 29,961 | -6,168 | 0.00% | 368,564 |
| 2021-04-13 | 2021-04-09 | 11.621 | 36,129 | +7,050 | 0.00% | 419,839 |
| 2021-03-25 | 2021-03-23 | 12.188 | 29,079 | +1,762 | 0.00% | 354,414 |
| 2021-03-24 | 2021-03-22 | 12.506 | 27,317 | +1,762 | 0.00% | 341,619 |
| 2021-03-22 | 2021-03-18 | 12.710 | 25,555 | +3,525 | 0.00% | 324,804 |
| 2021-03-18 | 2021-03-16 | 13.913 | 22,030 | +5,287 | 0.00% | 306,501 |
| 2021-03-17 | 2021-03-15 | 13.822 | 16,743 | -2,643 | 0.00% | 231,424 |
| 2021-03-05 | 2021-03-03 | 14.117 | 19,386 | -1,763 | 0.00% | 273,675 |
| 2021-03-02 | 2021-02-26 | 13.368 | 21,149 | -1,762 | 0.00% | 282,724 |
| 2021-02-26 | 2021-02-24 | 13.709 | 22,911 | +10,574 | 0.00% | 314,079 |
| 2021-02-25 | 2021-02-23 | 14.049 | 12,337 | +2,644 | 0.00% | 173,324 |
| 2021-02-23 | 2021-02-19 | 15.048 | 9,693 | -881 | 0.00% | 145,858 |
| 2021-02-19 | 2021-02-17 | 14.117 | 10,574 | -882 | 0.00% | 149,275 |
| 2021-02-01 | 2021-01-28 | 13.958 | 11,456 | +2,644 | 0.00% | 159,906 |
| 2021-01-29 | 2021-01-27 | 14.889 | 8,812 | -1,762 | 0.00% | 131,201 |
| 2021-01-26 | 2021-01-22 | 14.980 | 10,574 | -882 | 0.00% | 158,395 |
| 2021-01-22 | 2021-01-20 | 14.662 | 11,456 | +1,763 | 0.00% | 167,967 |
| 2021-01-21 | 2021-01-19 | 14.526 | 9,693 | -12,337 | 0.00% | 140,798 |
| 2021-01-20 | 2021-01-18 | 14.163 | 22,030 | +12,337 | 0.00% | 312,001 |
| 2021-01-19 | 2021-01-15 | 14.299 | 9,693 | -12,337 | 0.00% | 138,598 |
| 2021-01-18 | 2021-01-14 | 14.480 | 22,030 | +12,337 | 0.00% | 319,001 |
| 2021-01-13 | 2021-01-11 | 14.639 | 9,693 | +881 | 0.00% | 141,898 |
| 2021-01-11 | 2021-01-07 | 14.775 | 8,812 | +881 | 0.00% | 130,201 |
| 2021-01-07 | 2021-01-05 | 15.139 | 7,931 | +1,763 | 0.00% | 120,064 |
| 2021-01-05 | 2020-12-31 | 14.775 | 6,168 | -882 | 0.00% | 91,134 |
| 2020-12-29 | 2020-12-24 | 14.753 | 7,050 | -18,505 | 0.00% | 104,006 |
| 2020-12-23 | 2020-12-21 | 14.185 | 25,555 | +7,050 | 0.00% | 362,504 |
| 2020-12-22 | 2020-12-18 | 13.504 | 18,505 | +4,406 | 0.00% | 249,898 |
| 2020-12-18 | 2020-12-16 | 13.731 | 14,099 | -3,525 | 0.00% | 193,598 |
| 2020-12-17 | 2020-12-15 | 12.597 | 17,624 | -9,693 | 0.00% | 222,001 |
| 2020-12-16 | 2020-12-14 | 12.143 | 27,317 | -4,406 | 0.00% | 331,699 |
| 2020-12-14 | 2020-12-10 | 12.347 | 31,723 | +4,406 | 0.00% | 391,679 |
| 2020-12-04 | 2020-12-02 | 12.438 | 27,317 | -4,406 | 0.00% | 339,759 |
| 2020-12-03 | 2020-12-01 | 12.415 | 31,723 | +4,406 | 0.00% | 393,839 |
| 2020-11-27 | 2020-11-25 | 11.802 | 27,317 | -4,406 | 0.00% | 322,399 |
| 2020-11-26 | 2020-11-24 | 12.143 | 31,723 | -4,406 | 0.00% | 385,199 |
| 2020-11-25 | 2020-11-23 | 12.120 | 36,129 | +8,812 | 0.00% | 437,879 |
| 2020-11-19 | 2020-11-17 | 12.619 | 27,317 | +4,406 | 0.00% | 344,719 |
| 2020-11-17 | 2020-11-13 | 12.710 | 22,911 | -4,406 | 0.00% | 291,199 |
| 2020-11-16 | 2020-11-12 | 12.483 | 27,317 | +1,762 | 0.00% | 340,999 |
| 2020-11-13 | 2020-11-11 | 11.916 | 25,555 | +8,812 | 0.00% | 304,504 |
| 2020-11-10 | 2020-11-06 | 12.143 | 16,743 | +2,644 | 0.00% | 203,303 |
| 2020-10-30 | 2020-10-28 | 13.618 | 14,099 | +2,643 | 0.00% | 191,998 |
| 2020-10-28 | 2020-10-23 | 14.367 | 11,456 | +8,812 | 0.00% | 164,586 |
| 2020-10-27 | 2020-10-22 | 14.685 | 2,644 | -8,812 | 0.00% | 38,826 |
| 2020-10-23 | 2020-10-21 | 14.685 | 11,456 | -881 | 0.00% | 168,227 |
| 2020-10-21 | 2020-10-19 | 14.072 | 12,337 | -3,525 | 0.00% | 173,604 |
| 2020-10-20 | 2020-10-16 | 14.571 | 15,862 | +882 | 0.00% | 231,127 |
| 2020-10-19 | 2020-10-15 | 14.866 | 14,980 | +3,524 | 0.00% | 222,695 |
| 2020-10-15 | 2020-10-12 | 14.707 | 11,456 | -5,287 | 0.00% | 168,487 |
| 2020-10-14 | 2020-10-09 | 14.503 | 16,743 | -5,287 | 0.00% | 242,824 |
| 2020-09-30 | 2020-09-28 | 14.321 | 22,030 | +1,762 | 0.00% | 315,501 |
| 2020-09-17 | 2020-09-15 | 14.639 | 20,268 | -1,762 | 0.00% | 296,707 |
| 2020-09-10 | 2020-09-08 | 13.709 | 22,030 | -6,168 | 0.00% | 302,001 |
| 2020-08-27 | 2020-08-25 | 14.616 | 28,198 | -881 | 0.00% | 412,156 |
| 2020-08-24 | 2020-08-20 | 15.025 | 29,079 | +6,168 | 0.00% | 436,913 |
| 2020-08-21 | 2020-08-19 | 15.524 | 22,911 | +17,624 | 0.00% | 355,678 |
| 2020-08-20 | 2020-08-18 | 15.774 | 5,287 | -6,169 | 0.00% | 83,397 |
| 2020-08-18 | 2020-08-14 | 15.683 | 11,456 | +882 | 0.00% | 179,667 |
| 2020-08-13 | 2020-08-11 | 14.843 | 10,574 | -1,763 | 0.00% | 156,955 |
| 2020-08-12 | 2020-08-10 | 15.139 | 12,337 | +881 | 0.00% | 186,764 |
| 2020-08-10 | 2020-08-06 | 14.662 | 11,456 | +882 | 0.00% | 167,967 |
| 2020-08-07 | 2020-08-05 | 14.639 | 10,574 | -882 | 0.00% | 154,795 |
| 2020-08-06 | 2020-08-04 | 14.480 | 11,456 | +5,288 | 0.00% | 165,886 |
| 2020-08-05 | 2020-08-03 | 14.390 | 6,168 | +1,762 | 0.00% | 88,755 |
| 2020-08-04 | 2020-07-31 | 14.730 | 4,406 | +1,762 | 0.00% | 64,900 |
| 2020-07-30 | 2020-07-28 | 16.954 | 2,644 | -881 | 0.00% | 44,827 |
| 2020-07-29 | 2020-07-27 | 16.636 | 3,525 | +881 | 0.00% | 58,644 |
| 2020-07-28 | 2020-07-24 | 16.228 | 2,644 | -5,287 | 0.00% | 42,907 |
| 2020-07-27 | 2020-07-23 | 16.727 | 7,931 | -5,287 | 0.00% | 132,664 |
| 2020-07-24 | 2020-07-22 | 16.977 | 13,218 | -1,762 | 0.00% | 224,401 |
| 2020-07-23 | 2020-07-21 | 17.227 | 14,980 | +2,643 | 0.00% | 258,054 |
| 2020-07-21 | 2020-07-17 | 16.773 | 12,337 | -2,643 | 0.00% | 206,924 |
| 2020-07-20 | 2020-07-16 | 16.455 | 14,980 | -3,525 | 0.00% | 246,494 |
| 2020-07-17 | 2020-07-15 | 17.022 | 18,505 | +3,525 | 0.00% | 314,998 |
| 2020-07-15 | 2020-07-13 | 17.249 | 14,980 | +4,406 | 0.00% | 258,394 |
| 2020-07-14 | 2020-07-10 | 17.113 | 10,574 | -1,763 | 0.00% | 180,954 |
| 2020-07-13 | 2020-07-09 | 17.272 | 12,337 | -4,406 | 0.00% | 213,084 |
| 2020-07-10 | 2020-07-08 | 17.817 | 16,743 | +11,456 | 0.00% | 298,305 |
| 2020-07-09 | 2020-07-07 | 17.590 | 5,287 | -881 | 0.00% | 92,997 |
| 2020-07-08 | 2020-07-06 | 18.361 | 6,168 | -1,763 | 0.00% | 113,253 |
| 2020-07-06 | 2020-07-02 | 18.747 | 7,931 | +5,287 | 0.00% | 148,684 |
| 2020-07-02 | 2020-06-29 | 19.678 | 2,644 | -1,762 | 0.00% | 52,028 |
| 2020-06-24 | 2020-06-22 | 19.269 | 4,406 | +1,762 | 0.00% | 84,900 |
| 2020-06-22 | 2020-06-18 | 19.496 | 2,644 | -881 | 0.00% | 51,548 |
| 2020-06-09 | 2020-06-05 | 18.384 | 3,525 | -1,762 | 0.00% | 64,804 |
| 2020-06-05 | 2020-06-03 | 18.138 | 5,287 | +1,762 | 0.00% | 95,895 |
| 2020-06-04 | 2020-06-02 | 18.690 | 3,525 | +49 | 0.00% | 65,884 |
| 2020-06-03 | 2020-06-01 | 19.220 | 3,476 | -868 | 0.00% | 66,808 |
| 2020-06-02 | 2020-05-29 | 17.954 | 4,344 | +868 | 0.00% | 77,991 |
| 2020-05-27 | 2020-05-25 | 17.885 | 3,476 | -4,344 | 0.00% | 62,167 |
| 2020-05-26 | 2020-05-22 | 17.793 | 7,820 | -869 | 0.00% | 139,139 |
| 2020-05-25 | 2020-05-21 | 18.276 | 8,689 | -1,738 | 0.00% | 158,801 |
| 2020-05-21 | 2020-05-19 | 18.552 | 10,427 | +1,738 | 0.00% | 193,445 |
| 2020-05-20 | 2020-05-18 | 18.944 | 8,689 | +869 | 0.00% | 164,601 |
| 2020-05-19 | 2020-05-15 | 17.839 | 7,820 | -2,607 | 0.00% | 139,499 |
| 2020-05-18 | 2020-05-14 | 18.829 | 10,427 | +869 | 0.00% | 196,325 |
| 2020-05-15 | 2020-05-13 | 18.575 | 9,558 | +1,738 | 0.00% | 177,543 |
| 2020-05-14 | 2020-05-12 | 18.667 | 7,820 | +869 | 0.00% | 145,979 |
| 2020-05-12 | 2020-05-08 | 18.092 | 6,951 | -1,738 | 0.00% | 125,757 |
| 2020-05-08 | 2020-05-06 | 17.586 | 8,689 | +1,738 | 0.00% | 152,801 |
| 2020-05-07 | 2020-05-05 | 17.079 | 6,951 | +1,738 | 0.00% | 118,717 |
| 2020-05-06 | 2020-05-04 | 16.251 | 5,213 | +869 | 0.00% | 84,714 |
| 2020-05-05 | 2020-04-29 | 16.619 | 4,344 | -6,952 | 0.00% | 72,192 |
| 2020-04-29 | 2020-04-27 | 17.470 | 11,296 | -3,475 | 0.00% | 197,346 |
| 2020-04-23 | 2020-04-21 | 14.754 | 14,771 | -1,738 | 0.00% | 217,937 |
| 2020-04-07 | 2020-04-03 | 13.811 | 16,509 | -869 | 0.00% | 228,000 |
| 2020-04-03 | 2020-04-01 | 14.018 | 17,378 | +869 | 0.00% | 243,601 |
| 2020-03-19 | 2020-03-17 | 12.430 | 16,509 | +869 | 0.00% | 205,200 |
| 2020-03-18 | 2020-03-16 | 12.199 | 15,640 | -869 | 0.00% | 190,799 |
| 2020-03-16 | 2020-03-12 | 13.120 | 16,509 | -4,344 | 0.00% | 216,600 |
| 2020-03-13 | 2020-03-11 | 13.880 | 20,853 | -869 | 0.00% | 289,433 |
| 2020-03-12 | 2020-03-10 | 14.064 | 21,722 | +869 | 0.00% | 305,495 |
| 2020-03-11 | 2020-03-09 | 13.949 | 20,853 | +4,344 | 0.00% | 290,873 |
| 2020-03-10 | 2020-03-06 | 15.123 | 16,509 | +869 | 0.00% | 249,660 |
| 2020-03-02 | 2020-02-27 | 14.915 | 15,640 | +869 | 0.00% | 233,278 |
| 2020-02-28 | 2020-02-26 | 14.892 | 14,771 | +8,689 | 0.00% | 219,977 |
| 2020-02-27 | 2020-02-25 | 15.330 | 6,082 | -869 | 0.00% | 93,236 |
| 2020-02-24 | 2020-02-20 | 13.465 | 6,951 | +869 | 0.00% | 93,598 |
| 2020-02-14 | 2020-02-12 | 12.361 | 6,082 | -3,476 | 0.00% | 75,177 |
| 2020-02-13 | 2020-02-11 | 11.969 | 9,558 | -869 | 0.00% | 114,402 |
| 2020-02-12 | 2020-02-10 | 11.739 | 10,427 | +869 | 0.00% | 122,403 |
| 2020-02-11 | 2020-02-07 | 11.831 | 9,558 | -4,344 | 0.00% | 113,082 |
| 2020-02-10 | 2020-02-06 | 11.601 | 13,902 | +7,820 | 0.00% | 161,276 |
| 2020-01-31 | 2020-01-29 | 11.474 | 6,082 | -4,345 | 0.00% | 69,787 |
| 2019-11-22 | 2019-11-20 | 11.808 | 10,427 | -1,738 | 0.00% | 123,123 |
| 2019-11-04 | 2019-10-31 | 13.488 | 12,165 | +1,738 | 0.00% | 164,086 |
| 2019-10-16 | 2019-10-14 | 12.545 | 10,427 | -8,689 | 0.00% | 130,803 |
| 2019-10-09 | 2019-10-04 | 11.739 | 19,116 | +8,689 | 0.00% | 224,404 |
| 2019-10-03 | 2019-09-30 | 11.785 | 10,427 | -5,213 | 0.00% | 122,883 |
| 2019-10-02 | 2019-09-27 | 10.600 | 15,640 | +5,213 | 0.00% | 165,779 |
| 2019-09-30 | 2019-09-26 | 10.300 | 10,427 | +5,214 | 0.00% | 107,403 |
| 2019-08-22 | 2019-08-20 | 14.133 | 5,213 | -2,607 | 0.00% | 73,675 |
| 2019-08-15 | 2019-08-13 | 14.271 | 7,820 | -869 | 0.00% | 111,599 |
| 2019-08-09 | 2019-08-07 | 14.386 | 8,689 | -869 | 0.00% | 125,001 |
| 2019-08-08 | 2019-08-06 | 14.662 | 9,558 | -869 | 0.00% | 140,142 |
| 2019-08-07 | 2019-08-05 | 14.363 | 10,427 | +869 | 0.00% | 149,764 |
| 2019-08-05 | 2019-08-01 | 16.112 | 9,558 | -869 | 0.00% | 154,002 |
| 2019-08-02 | 2019-07-31 | 16.343 | 10,427 | +869 | 0.00% | 170,404 |
| 2019-08-01 | 2019-07-30 | 15.744 | 9,558 | +1,738 | 0.00% | 150,482 |
| 2019-07-31 | 2019-07-29 | 16.619 | 7,820 | -869 | 0.00% | 129,959 |
| 2019-07-29 | 2019-07-25 | 17.470 | 8,689 | -2,607 | 0.00% | 151,801 |
| 2019-07-24 | 2019-07-22 | 18.368 | 11,296 | -869 | 0.00% | 207,487 |
| 2019-07-23 | 2019-07-19 | 18.644 | 12,165 | -868 | 0.00% | 226,809 |
| 2019-07-22 | 2019-07-18 | 18.575 | 13,033 | -1,738 | 0.00% | 242,092 |
| 2019-07-19 | 2019-07-17 | 18.898 | 14,771 | +869 | 0.00% | 279,136 |
| 2019-07-16 | 2019-07-12 | 18.967 | 13,902 | +869 | 0.00% | 263,674 |
| 2019-07-12 | 2019-07-10 | 18.967 | 13,033 | +868 | 0.00% | 247,192 |
| 2019-07-09 | 2019-07-05 | 18.898 | 12,165 | -868 | 0.00% | 229,889 |
| 2019-07-05 | 2019-07-03 | 19.151 | 13,033 | +868 | 0.00% | 249,592 |
| 2019-07-03 | 2019-06-28 | 17.908 | 12,165 | -1,737 | 0.00% | 217,848 |
| 2019-07-02 | 2019-06-27 | 18.000 | 13,902 | -2,607 | 0.00% | 250,234 |
| 2019-06-28 | 2019-06-26 | 17.424 | 16,509 | +1,738 | 0.00% | 287,660 |
| 2019-06-26 | 2019-06-24 | 17.563 | 14,771 | -2,607 | 0.00% | 259,416 |
| 2019-06-25 | 2019-06-21 | 17.563 | 17,378 | +869 | 0.00% | 305,202 |
| 2019-06-24 | 2019-06-20 | 17.263 | 16,509 | +869 | 0.00% | 285,000 |
| 2019-06-21 | 2019-06-19 | 17.816 | 15,640 | +1,738 | 0.00% | 278,638 |
| 2019-06-17 | 2019-06-13 | 17.816 | 13,902 | +3,475 | 0.00% | 247,674 |
| 2019-06-13 | 2019-06-11 | 18.414 | 10,427 | -1,738 | 0.00% | 192,005 |
| 2019-06-12 | 2019-06-10 | 17.332 | 12,165 | +1,738 | 0.00% | 210,848 |
| 2019-06-10 | 2019-06-05 | 18.369 | 10,427 | +966 | 0.00% | 191,538 |
| 2019-05-31 | 2019-05-29 | 16.346 | 9,461 | +860 | 0.00% | 154,654 |
| 2019-05-24 | 2019-05-22 | 16.277 | 8,601 | +860 | 0.00% | 139,996 |
| 2019-04-23 | 2019-04-17 | 12.324 | 7,741 | -4,301 | 0.00% | 95,398 |
| 2019-04-02 | 2019-03-29 | 12.184 | 12,042 | +4,301 | 0.00% | 146,723 |
| 2019-03-11 | 2019-03-07 | 11.463 | 7,741 | -8,601 | 0.00% | 88,739 |
| 2019-03-08 | 2019-03-06 | 11.115 | 16,342 | +8,601 | 0.00% | 181,636 |
| 2019-01-21 | 2019-01-17 | 9.952 | 7,741 | -2,580 | 0.00% | 77,039 |
| 2019-01-14 | 2019-01-10 | 9.138 | 10,321 | +1,720 | 0.00% | 94,315 |
| 2019-01-10 | 2019-01-08 | 9.185 | 8,601 | -4,301 | 0.00% | 78,998 |
| 2019-01-09 | 2019-01-07 | 9.161 | 12,902 | +4,301 | 0.00% | 118,201 |
| 2019-01-03 | 2018-12-31 | 10.231 | 8,601 | -860 | 0.00% | 87,997 |
| 2018-12-28 | 2018-12-24 | 9.592 | 9,461 | +1,720 | 0.00% | 90,746 |
| 2018-12-21 | 2018-12-19 | 9.766 | 7,741 | -6,021 | 0.00% | 75,599 |
| 2018-12-18 | 2018-12-14 | 10.382 | 13,762 | +6,021 | 0.00% | 142,880 |
| 2018-12-13 | 2018-12-11 | 10.615 | 7,741 | -5,161 | 0.00% | 82,169 |
| 2018-12-12 | 2018-12-10 | 10.661 | 12,902 | +5,161 | 0.00% | 137,551 |
| 2018-12-11 | 2018-12-07 | 10.952 | 7,741 | -1,720 | 0.00% | 84,779 |
| 2018-12-10 | 2018-12-06 | 10.812 | 9,461 | -2,581 | 0.00% | 102,296 |
| 2018-12-06 | 2018-12-04 | 11.603 | 12,042 | +4,301 | 0.00% | 139,723 |
| 2018-12-03 | 2018-11-29 | 11.045 | 7,741 | -860 | 0.00% | 85,499 |
| 2018-11-20 | 2018-11-16 | 10.905 | 8,601 | -3,441 | 0.00% | 93,797 |
| 2018-11-19 | 2018-11-15 | 10.871 | 12,042 | -860 | 0.00% | 130,903 |
| 2018-11-16 | 2018-11-14 | 10.952 | 12,902 | +3,441 | 0.00% | 141,301 |
| 2018-11-12 | 2018-11-08 | 10.812 | 9,461 | -860 | 0.00% | 102,296 |
| 2018-11-07 | 2018-11-05 | 9.068 | 10,321 | +860 | 0.00% | 93,595 |
| 2018-10-31 | 2018-10-29 | 7.987 | 9,461 | -1,721 | 0.00% | 75,567 |
| 2018-10-24 | 2018-10-22 | 8.929 | 11,182 | +1,721 | 0.00% | 99,843 |
| 2018-10-15 | 2018-10-11 | 8.545 | 9,461 | -3,441 | 0.00% | 80,847 |
| 2018-10-08 | 2018-10-04 | 9.650 | 12,902 | -860 | 0.00% | 124,501 |
| 2018-10-03 | 2018-09-28 | 9.882 | 13,762 | +6,021 | 0.00% | 136,000 |
| 2018-10-02 | 2018-09-27 | 9.929 | 7,741 | -3,441 | 0.00% | 76,859 |
| 2018-09-26 | 2018-09-21 | 10.394 | 11,182 | +3,441 | 0.00% | 116,224 |
| 2018-09-24 | 2018-09-20 | 9.917 | 7,741 | -4,301 | 0.00% | 76,769 |
| 2018-09-21 | 2018-09-19 | 9.778 | 12,042 | +4,301 | 0.00% | 117,742 |
| 2018-09-18 | 2018-09-14 | 9.847 | 7,741 | -4,301 | 0.00% | 76,229 |
| 2018-09-17 | 2018-09-13 | 9.499 | 12,042 | +4,301 | 0.00% | 114,382 |
| 2018-09-14 | 2018-09-12 | 9.417 | 7,741 | -860 | 0.00% | 72,899 |
| 2018-09-13 | 2018-09-11 | 10.533 | 8,601 | -5,161 | 0.00% | 90,597 |
| 2018-09-06 | 2018-09-04 | 10.859 | 13,762 | -860 | 0.00% | 149,440 |
| 2018-09-05 | 2018-09-03 | 10.754 | 14,622 | -860 | 0.00% | 157,249 |
| 2018-09-04 | 2018-08-31 | 10.778 | 15,482 | +3,440 | 0.00% | 166,857 |
| 2018-09-03 | 2018-08-30 | 11.022 | 12,042 | -4,300 | 0.00% | 132,723 |
| 2018-08-31 | 2018-08-29 | 11.138 | 16,342 | -860 | 0.00% | 182,016 |
| 2018-08-30 | 2018-08-28 | 11.161 | 17,202 | +9,461 | 0.00% | 191,994 |
| 2018-08-27 | 2018-08-23 | 11.405 | 7,741 | +860 | 0.00% | 88,289 |
| 2018-08-24 | 2018-08-22 | 11.347 | 6,881 | +2,580 | 0.00% | 78,080 |
| 2018-08-23 | 2018-08-21 | 11.347 | 4,301 | -2,580 | 0.00% | 48,804 |
| 2018-08-22 | 2018-08-20 | 10.638 | 6,881 | +860 | 0.00% | 73,200 |
| 2018-08-21 | 2018-08-17 | 10.894 | 6,021 | -860 | 0.00% | 65,591 |
| 2018-08-17 | 2018-08-15 | 10.719 | 6,881 | -860 | 0.00% | 73,760 |
| 2018-08-16 | 2018-08-14 | 11.196 | 7,741 | -860 | 0.00% | 86,669 |
| 2018-08-15 | 2018-08-13 | 11.277 | 8,601 | +1,720 | 0.00% | 96,997 |
| 2018-08-14 | 2018-08-10 | 12.789 | 6,881 | +1,720 | 0.00% | 88,000 |
| 2018-08-07 | 2018-08-03 | 11.882 | 5,161 | -1,720 | 0.00% | 61,323 |
| 2018-08-06 | 2018-08-02 | 12.487 | 6,881 | -1,720 | 0.00% | 85,920 |
| 2018-08-03 | 2018-08-01 | 12.347 | 8,601 | +860 | 0.00% | 106,197 |
| 2018-08-02 | 2018-07-31 | 13.231 | 7,741 | +1,720 | 0.00% | 102,418 |
| 2018-08-01 | 2018-07-30 | 13.486 | 6,021 | +1,720 | 0.00% | 81,202 |
| 2018-07-31 | 2018-07-27 | 12.835 | 4,301 | -4,300 | 0.00% | 55,205 |
| 2018-07-24 | 2018-07-20 | 11.138 | 8,601 | -4,301 | 0.00% | 95,797 |
| 2018-07-23 | 2018-07-19 | 10.998 | 12,902 | +4,301 | 0.00% | 141,901 |
| 2018-07-19 | 2018-07-17 | 10.626 | 8,601 | +4,300 | 0.00% | 91,397 |
| 2018-07-17 | 2018-07-13 | 10.150 | 4,301 | -7,741 | 0.00% | 43,654 |
| 2018-07-16 | 2018-07-12 | 9.510 | 12,042 | +6,881 | 0.00% | 114,522 |
| 2018-07-13 | 2018-07-11 | 9.208 | 5,161 | -4,300 | 0.00% | 47,522 |
| 2018-07-12 | 2018-07-10 | 9.336 | 9,461 | -2,581 | 0.00% | 88,327 |
| 2018-07-06 | 2018-07-04 | 9.452 | 12,042 | +4,301 | 0.00% | 113,822 |
| 2018-07-03 | 2018-06-28 | 9.685 | 7,741 | -860 | 0.00% | 74,969 |
| 2018-06-29 | 2018-06-27 | 9.650 | 8,601 | -8,601 | 0.00% | 82,998 |
| 2018-06-19 | 2018-06-14 | 11.243 | 17,202 | +860 | 0.00% | 193,394 |
| 2018-06-14 | 2018-06-12 | 11.649 | 16,342 | +2,580 | 0.00% | 190,376 |
| 2018-06-11 | 2018-06-07 | 11.905 | 13,762 | -2,580 | 0.00% | 163,840 |
| 2018-06-08 | 2018-06-06 | 11.523 | 16,342 | +2,580 | 0.00% | 188,305 |
| 2018-06-07 | 2018-06-05 | 11.746 | 13,762 | +140 | 0.00% | 161,648 |
| 2018-06-01 | 2018-05-30 | 11.370 | 13,622 | -1,702 | 0.00% | 154,883 |
| 2018-05-25 | 2018-05-23 | 11.699 | 15,324 | +1,702 | 0.00% | 179,275 |
| 2018-05-21 | 2018-05-17 | 11.511 | 13,622 | -851 | 0.00% | 156,803 |
| 2018-05-10 | 2018-05-08 | 10.618 | 14,473 | +851 | 0.00% | 153,679 |
| 2018-05-09 | 2018-05-07 | 10.254 | 13,622 | +8,514 | 0.00% | 139,683 |
| 2018-05-08 | 2018-05-04 | 9.655 | 5,108 | -9,365 | 0.00% | 49,319 |
| 2018-05-03 | 2018-04-30 | 10.313 | 14,473 | -5,108 | 0.00% | 149,259 |
| 2018-04-27 | 2018-04-25 | 9.455 | 19,581 | +1,703 | 0.00% | 185,148 |
| 2018-04-12 | 2018-04-10 | 8.152 | 17,878 | +851 | 0.00% | 145,736 |
| 2018-04-10 | 2018-04-06 | 7.799 | 17,027 | +8,513 | 0.00% | 132,799 |
| 2018-04-06 | 2018-04-03 | 7.705 | 8,514 | -8,513 | 0.00% | 65,603 |
| 2018-03-29 | 2018-03-27 | 7.059 | 17,027 | -4,257 | 0.00% | 120,199 |
| 2018-03-28 | 2018-03-26 | 6.672 | 21,284 | +4,257 | 0.00% | 142,001 |
| 2018-03-02 | 2018-02-28 | 7.494 | 17,027 | -3,406 | 0.00% | 127,599 |
| 2018-02-27 | 2018-02-23 | 7.282 | 20,433 | -4,256 | 0.00% | 148,803 |
| 2018-02-26 | 2018-02-22 | 6.813 | 24,689 | -10,217 | 0.00% | 168,198 |
| 2017-12-29 | 2017-12-27 | 5.462 | 34,906 | -8,513 | 0.00% | 190,652 |
| 2017-12-22 | 2017-12-20 | 4.557 | 43,419 | -1,703 | 0.00% | 197,879 |
| 2017-12-21 | 2017-12-19 | 4.687 | 45,122 | +1,703 | 0.00% | 211,470 |
| 2017-12-08 | 2017-12-06 | 5.051 | 43,419 | +11,919 | 0.00% | 219,299 |
| 2017-12-06 | 2017-12-04 | 5.309 | 31,500 | +1,703 | 0.00% | 167,239 |
| 2017-12-05 | 2017-12-01 | 5.274 | 29,797 | +1,702 | 0.00% | 157,147 |
| 2017-12-01 | 2017-11-29 | 5.521 | 28,095 | -8,513 | 0.00% | 155,101 |
| 2017-10-10 | 2017-10-06 | 6.167 | 36,608 | -6,811 | 0.00% | 225,748 |
| 2017-10-06 | 2017-10-03 | 6.002 | 43,419 | +6,811 | 0.00% | 260,609 |
| 2017-09-05 | 2017-09-01 | 4.557 | 36,608 | -54,487 | 0.00% | 166,838 |
| 2017-09-04 | 2017-08-31 | 4.463 | 91,095 | +20,432 | 0.01% | 406,599 |
| 2017-08-25 | 2017-08-22 | 4.252 | 70,663 | -5,108 | 0.01% | 300,462 |
| 2017-08-22 | 2017-08-18 | 4.170 | 75,771 | +5,108 | 0.01% | 315,951 |
| 2017-07-05 | 2017-07-03 | 3.960 | 70,663 | +1,078 | 0.01% | 279,827 |
| 2017-03-27 | 2017-03-23 | 3.841 | 69,585 | +838 | 0.01% | 267,258 |
| 2016-12-08 | 2016-12-06 | 3.590 | 68,747 | -838 | 0.01% | 246,820 |
| 2016-11-14 | 2016-11-10 | 3.423 | 69,585 | +838 | 0.01% | 238,208 |
| 2016-09-23 | 2016-09-21 | 3.364 | 68,747 | -5,869 | 0.01% | 231,240 |
| 2016-08-03 | 2016-07-29 | 3.268 | 74,616 | -838 | 0.01% | 243,861 |
| 2016-07-22 | 2016-07-20 | 2.887 | 75,454 | -8,384 | 0.01% | 217,800 |
| 2016-07-18 | 2016-07-14 | 2.875 | 83,838 | -5,869 | 0.01% | 241,000 |
| 2016-06-29 | 2016-06-27 | 2.780 | 89,707 | +1,171 | 0.01% | 249,354 |
| 2016-05-11 | 2016-05-09 | 2.792 | 88,536 | +5,792 | 0.01% | 247,169 |
| 2016-05-06 | 2016-05-04 | 2.913 | 82,744 | -5,792 | 0.01% | 240,999 |
| 2016-01-19 | 2016-01-15 | 2.973 | 88,536 | -5,793 | 0.01% | 263,219 |
| 2016-01-11 | 2016-01-07 | 2.538 | 94,329 | -4,964 | 0.01% | 239,401 |
| 2016-01-06 | 2016-01-04 | 2.610 | 99,293 | +4,137 | 0.01% | 259,199 |
| 2016-01-05 | 2015-12-31 | 2.683 | 95,156 | +4,137 | 0.01% | 255,300 |
| 2015-12-29 | 2015-12-24 | 2.743 | 91,019 | -8,274 | 0.01% | 249,701 |
| 2015-12-02 | 2015-11-30 | 2.623 | 99,293 | +8,274 | 0.01% | 260,399 |
| 2015-11-25 | 2015-11-23 | 2.768 | 91,019 | -20,686 | 0.01% | 251,901 |
| 2015-11-12 | 2015-11-10 | 2.562 | 111,705 | -8,274 | 0.01% | 286,200 |
| 2015-11-09 | 2015-11-05 | 2.465 | 119,979 | +20,686 | 0.01% | 295,799 |
| 2015-11-04 | 2015-11-02 | 2.647 | 99,293 | +8,274 | 0.01% | 262,799 |
| 2015-11-03 | 2015-10-30 | 2.768 | 91,019 | -16,549 | 0.01% | 251,901 |
| 2015-10-28 | 2015-10-26 | 2.707 | 107,568 | +8,275 | 0.01% | 291,201 |
| 2015-10-19 | 2015-10-15 | 2.731 | 99,293 | -52,129 | 0.01% | 271,199 |
| 2015-10-15 | 2015-10-13 | 2.731 | 151,422 | -9,929 | 0.02% | 413,580 |
| 2015-10-05 | 2015-09-30 | 2.901 | 161,351 | +9,929 | 0.02% | 467,999 |
| 2015-09-30 | 2015-09-25 | 2.961 | 151,422 | -5,792 | 0.02% | 448,350 |
| 2015-09-17 | 2015-09-15 | 2.562 | 157,214 | -5,792 | 0.02% | 402,799 |
| 2015-08-27 | 2015-08-25 | 2.345 | 163,006 | +4,137 | 0.02% | 382,179 |
| 2015-08-21 | 2015-08-19 | 2.719 | 158,869 | +8,274 | 0.02% | 432,000 |
| 2015-08-20 | 2015-08-18 | 2.937 | 150,595 | -3,309 | 0.02% | 442,261 |
| 2015-08-19 | 2015-08-17 | 3.058 | 153,904 | +4,137 | 0.02% | 470,579 |
| 2015-08-18 | 2015-08-14 | 3.142 | 149,767 | -4,137 | 0.02% | 470,599 |
| 2015-08-14 | 2015-08-12 | 3.082 | 153,904 | +8,274 | 0.02% | 474,298 |
| 2015-08-12 | 2015-08-10 | 3.299 | 145,630 | -4,137 | 0.02% | 480,480 |
| 2015-08-11 | 2015-08-07 | 3.372 | 149,767 | +4,137 | 0.02% | 504,989 |
| 2015-08-03 | 2015-07-30 | 3.650 | 145,630 | +8,274 | 0.02% | 531,520 |
| 2015-07-17 | 2015-07-15 | 3.638 | 137,356 | -165,488 | 0.02% | 499,661 |
| 2015-07-15 | 2015-07-13 | 3.638 | 302,844 | +111,705 | 0.04% | 1,101,659 |
| 2015-07-14 | 2015-07-10 | 3.626 | 191,139 | +1,654 | 0.02% | 692,998 |
| 2015-07-13 | 2015-07-09 | 3.626 | 189,485 | -4,964 | 0.02% | 687,002 |
| 2015-06-19 | 2015-06-17 | 3.674 | 194,449 | +3,310 | 0.02% | 714,399 |
| 2015-06-16 | 2015-06-12 | 3.722 | 191,139 | -15,722 | 0.02% | 711,478 |
| 2015-06-15 | 2015-06-11 | 3.722 | 206,861 | -76,952 | 0.03% | 770,000 |
| 2015-06-01 | 2015-05-28 | 3.553 | 283,813 | +38,062 | 0.03% | 1,008,420 |
| 2015-05-28 | 2015-05-26 | 3.505 | 245,751 | +19,031 | 0.03% | 861,301 |
| 2015-05-27 | 2015-05-22 | 3.493 | 226,720 | +12,412 | 0.03% | 791,862 |
| 2015-05-21 | 2015-05-19 | 3.529 | 214,308 | +1,655 | 0.03% | 756,280 |
| 2015-05-19 | 2015-05-15 | 3.505 | 212,653 | -17,376 | 0.03% | 745,300 |
| 2015-05-13 | 2015-05-11 | 3.456 | 230,029 | +4,137 | 0.03% | 795,079 |
| 2015-05-05 | 2015-04-30 | 3.420 | 225,892 | +12,412 | 0.03% | 772,590 |
| 2015-04-29 | 2015-04-27 | 3.456 | 213,480 | +5,792 | 0.03% | 737,879 |
| 2015-04-28 | 2015-04-24 | 3.469 | 207,688 | +16,549 | 0.03% | 720,369 |
| 2015-04-23 | 2015-04-21 | 3.360 | 191,139 | -36,408 | 0.02% | 642,179 |
| 2015-04-22 | 2015-04-20 | 3.275 | 227,547 | +1,655 | 0.03% | 745,250 |
| 2015-04-16 | 2015-04-14 | 3.215 | 225,892 | +10,757 | 0.03% | 726,180 |
| 2015-04-15 | 2015-04-13 | 3.323 | 215,135 | +24,823 | 0.03% | 714,999 |
| 2015-01-28 | 2015-01-26 | 3.263 | 190,312 | -48,819 | 0.02% | 621,000 |
| 2015-01-26 | 2015-01-22 | 3.203 | 239,131 | -8,275 | 0.03% | 765,849 |
| 2015-01-20 | 2015-01-16 | 2.949 | 247,406 | +8,275 | 0.03% | 729,561 |
| 2014-11-18 | 2014-11-14 | 3.082 | 239,131 | -11,584 | 0.03% | 736,949 |
| 2014-11-17 | 2014-11-13 | 3.033 | 250,715 | +11,584 | 0.03% | 760,529 |
| 2014-11-11 | 2014-11-07 | 3.021 | 239,131 | +23,996 | 0.03% | 722,499 |
| 2014-10-31 | 2014-10-29 | 2.985 | 215,135 | +24,823 | 0.03% | 642,199 |
| 2014-10-23 | 2014-10-21 | 3.058 | 190,312 | -56,266 | 0.02% | 581,900 |
| 2014-09-29 | 2014-09-25 | 2.731 | 246,578 | -4,137 | 0.03% | 673,480 |
| 2014-09-24 | 2014-09-22 | 2.840 | 250,715 | +8,274 | 0.03% | 712,049 |
| 2014-09-22 | 2014-09-18 | 2.925 | 242,441 | +6,620 | 0.03% | 709,060 |
| 2014-09-19 | 2014-09-17 | 2.925 | 235,821 | +41,372 | 0.03% | 689,699 |
| 2014-09-04 | 2014-09-02 | 3.082 | 194,449 | -12,412 | 0.02% | 599,249 |
| 2014-09-01 | 2014-08-28 | 2.985 | 206,861 | +12,412 | 0.03% | 617,500 |
| 2014-08-29 | 2014-08-27 | 3.046 | 194,449 | -19,859 | 0.02% | 592,199 |
| 2014-08-26 | 2014-08-22 | 2.804 | 214,308 | -26,478 | 0.03% | 600,880 |
| 2014-08-22 | 2014-08-20 | 2.882 | 240,786 | -14,067 | 0.03% | 693,915 |
| 2014-08-21 | 2014-08-19 | 2.895 | 254,853 | +11,969 | 0.03% | 737,675 |
| 2014-08-18 | 2014-08-14 | 2.793 | 242,884 | +19,779 | 0.03% | 678,471 |
| 2014-08-13 | 2014-08-11 | 2.692 | 223,105 | -7,911 | 0.03% | 600,660 |
| 2014-08-12 | 2014-08-08 | 2.831 | 231,016 | -7,912 | 0.03% | 654,079 |
| 2014-08-08 | 2014-08-06 | 2.819 | 238,928 | +13,450 | 0.03% | 673,460 |
| 2014-08-07 | 2014-08-05 | 3.021 | 225,478 | -17,406 | 0.03% | 681,149 |
| 2014-08-06 | 2014-08-04 | 2.718 | 242,884 | -207,282 | 0.03% | 660,051 |
| 2012-03-22 | 2012-03-20 | 2.010 | 450,166 | -24,525 | 0.06% | 904,711 |
| 2012-03-15 | 2012-03-13 | 2.174 | 474,691 | +24,525 | 0.06% | 1,031,999 |
| 2012-03-09 | 2012-03-07 | 2.161 | 450,166 | -7,911 | 0.06% | 972,991 |
| 2012-03-02 | 2012-02-29 | 2.313 | 458,077 | -28,482 | 0.06% | 1,059,570 |
| 2012-03-01 | 2012-02-28 | 2.136 | 486,559 | -1,582 | 0.06% | 1,039,351 |
| 2012-02-29 | 2012-02-27 | 2.123 | 488,141 | -31,646 | 0.06% | 1,036,560 |
| 2012-02-28 | 2012-02-24 | 2.174 | 519,787 | -18,988 | 0.07% | 1,130,040 |
| 2012-02-27 | 2012-02-23 | 2.123 | 538,775 | +31,647 | 0.07% | 1,144,081 |
| 2012-02-21 | 2012-02-17 | 2.010 | 507,128 | +15,823 | 0.06% | 1,019,189 |
| 2012-02-14 | 2012-02-10 | 1.896 | 491,305 | -1,583 | 0.06% | 931,499 |
| 2012-02-13 | 2012-02-09 | 1.984 | 492,888 | +15,823 | 0.06% | 978,110 |
| 2012-01-26 | 2012-01-19 | 1.732 | 477,065 | +7,912 | 0.06% | 826,110 |
| 2012-01-13 | 2012-01-11 | 1.770 | 469,153 | -39,558 | 0.06% | 830,200 |
| 2011-12-30 | 2011-12-28 | 1.643 | 508,711 | -31,646 | 0.07% | 835,900 |
| 2011-11-18 | 2011-11-16 | 1.744 | 540,357 | +23,735 | 0.07% | 942,540 |
| 2011-11-14 | 2011-11-10 | 1.883 | 516,622 | +40,348 | 0.07% | 972,969 |
| 2011-11-01 | 2011-10-28 | 1.984 | 476,274 | -30,854 | 0.06% | 945,141 |
| 2011-10-31 | 2011-10-27 | 2.035 | 507,128 | -23,735 | 0.07% | 1,032,009 |
| 2011-10-20 | 2011-10-18 | 1.744 | 530,863 | -22,152 | 0.07% | 925,980 |
| 2011-10-18 | 2011-10-14 | 1.896 | 553,015 | -7,121 | 0.07% | 1,048,499 |
| 2011-10-14 | 2011-10-12 | 1.795 | 560,136 | -15,823 | 0.07% | 1,005,361 |
| 2011-10-13 | 2011-10-11 | 1.732 | 575,959 | -3,955 | 0.07% | 997,360 |
| 2011-09-28 | 2011-09-26 | 1.643 | 579,914 | -2,374 | 0.07% | 952,899 |
| 2011-09-26 | 2011-09-22 | 1.643 | 582,288 | -1,582 | 0.07% | 956,800 |
| 2011-09-22 | 2011-09-20 | 1.845 | 583,870 | -31,646 | 0.07% | 1,077,480 |
| 2011-09-19 | 2011-09-15 | 2.022 | 615,516 | -23,735 | 0.08% | 1,244,799 |
| 2011-09-12 | 2011-09-08 | 2.086 | 639,251 | -11,867 | 0.08% | 1,333,200 |
| 2011-09-05 | 2011-09-01 | 2.250 | 651,118 | -15,823 | 0.08% | 1,464,940 |
| 2011-08-18 | 2011-08-16 | 2.313 | 666,941 | -33,229 | 0.09% | 1,542,689 |
| 2011-08-17 | 2011-08-15 | 2.326 | 700,170 | +33,229 | 0.09% | 1,628,401 |
| 2011-08-16 | 2011-08-12 | 2.250 | 666,941 | +29,272 | 0.09% | 1,500,539 |
| 2011-08-11 | 2011-08-09 | 2.275 | 637,669 | -3,164 | 0.08% | 1,450,801 |
| 2011-08-10 | 2011-08-08 | 2.300 | 640,833 | +22,152 | 0.08% | 1,474,200 |
| 2011-08-09 | 2011-08-05 | 2.477 | 618,681 | +7,912 | 0.08% | 1,532,720 |
| 2011-08-05 | 2011-08-03 | 2.718 | 610,769 | -1,583 | 0.08% | 1,659,799 |
| 2011-08-03 | 2011-08-01 | 2.806 | 612,352 | -3,164 | 0.08% | 1,718,281 |
| 2011-07-29 | 2011-07-27 | 2.831 | 615,516 | -11,076 | 0.08% | 1,742,719 |
| 2011-07-27 | 2011-07-25 | 2.819 | 626,592 | +3,164 | 0.08% | 1,766,159 |
| 2011-07-26 | 2011-07-22 | 2.932 | 623,428 | +11,076 | 0.08% | 1,828,160 |
| 2011-07-25 | 2011-07-21 | 3.008 | 612,352 | -23,734 | 0.08% | 1,842,121 |
| 2011-07-14 | 2011-07-12 | 2.680 | 636,086 | +26,108 | 0.08% | 1,704,479 |
| 2011-07-08 | 2011-07-06 | 2.932 | 609,978 | +11,867 | 0.08% | 1,788,719 |
| 2011-07-05 | 2011-06-30 | 2.882 | 598,111 | -7,912 | 0.08% | 1,723,680 |
| 2011-07-04 | 2011-06-29 | 2.755 | 606,023 | -791 | 0.08% | 1,669,881 |
| 2011-06-30 | 2011-06-28 | 2.768 | 606,814 | -7,911 | 0.08% | 1,679,731 |
| 2011-06-29 | 2011-06-27 | 2.730 | 614,725 | +7,911 | 0.08% | 1,678,319 |
| 2011-06-23 | 2011-06-21 | 2.718 | 606,814 | -7,911 | 0.08% | 1,649,051 |
| 2011-06-22 | 2011-06-20 | 2.718 | 614,725 | +7,911 | 0.08% | 1,670,550 |
| 2011-06-16 | 2011-06-14 | 2.844 | 606,814 | -9,493 | 0.08% | 1,725,751 |
| 2011-06-08 | 2011-06-03 | 2.895 | 616,307 | +7,911 | 0.08% | 1,783,909 |
| 2011-06-07 | 2011-06-02 | 2.907 | 608,396 | +12,658 | 0.08% | 1,768,700 |
| 2011-06-02 | 2011-05-31 | 3.109 | 595,738 | +3,165 | 0.08% | 1,852,381 |
| 2011-05-26 | 2011-05-24 | 2.907 | 592,573 | -7,911 | 0.08% | 1,722,700 |
| 2011-05-24 | 2011-05-20 | 3.097 | 600,484 | -23,735 | 0.08% | 1,859,549 |
| 2011-05-18 | 2011-05-16 | 3.261 | 624,219 | -27,690 | 0.08% | 2,035,620 |
| 2011-05-13 | 2011-05-11 | 3.387 | 651,909 | -3,165 | 0.08% | 2,208,319 |
| 2011-05-12 | 2011-05-09 | 3.362 | 655,074 | +3,165 | 0.08% | 2,202,480 |
| 2011-05-09 | 2011-05-05 | 3.464 | 651,909 | +7,911 | 0.08% | 2,258,036 |
| 2011-05-06 | 2011-05-04 | 3.413 | 643,998 | +22,777 | 0.08% | 2,197,710 |
| 2011-05-04 | 2011-04-29 | 3.579 | 621,221 | -3,129 | 0.08% | 2,223,201 |
| 2011-05-03 | 2011-04-28 | 3.477 | 624,350 | -47,726 | 0.08% | 2,170,559 |
| 2011-04-29 | 2011-04-27 | 3.540 | 672,076 | +39,902 | 0.09% | 2,379,429 |
| 2011-04-28 | 2011-04-26 | 3.681 | 632,174 | +25,036 | 0.08% | 2,327,039 |
| 2011-04-27 | 2011-04-21 | 3.770 | 607,138 | +15,648 | 0.08% | 2,289,201 |
| 2011-04-26 | 2011-04-20 | 3.847 | 591,490 | -7,824 | 0.08% | 2,275,561 |
| 2011-04-21 | 2011-04-19 | 3.745 | 599,314 | +21,125 | 0.08% | 2,244,381 |
| 2011-04-19 | 2011-04-15 | 3.911 | 578,189 | +36,772 | 0.07% | 2,261,339 |
| 2011-04-18 | 2011-04-14 | 3.911 | 541,417 | -7,824 | 0.07% | 2,117,521 |
| 2011-04-15 | 2011-04-13 | 3.975 | 549,241 | -4,694 | 0.07% | 2,183,222 |
| 2011-04-14 | 2011-04-12 | 3.770 | 553,935 | +27,384 | 0.07% | 2,088,600 |
| 2011-04-13 | 2011-04-11 | 3.668 | 526,551 | -156,479 | 0.07% | 1,931,510 |
| 2011-04-12 | 2011-04-08 | 3.643 | 683,030 | +54,768 | 0.09% | 2,488,050 |
| 2011-04-11 | 2011-04-07 | 3.707 | 628,262 | +76,674 | 0.08% | 2,328,699 |
| 2011-04-08 | 2011-04-06 | 3.770 | 551,588 | +44,597 | 0.07% | 2,079,751 |
| 2011-04-07 | 2011-04-04 | 3.502 | 506,991 | +61,809 | 0.07% | 1,775,519 |
| 2011-04-06 | 2011-04-01 | 3.195 | 445,182 | +28,166 | 0.06% | 1,422,499 |
| 2011-04-01 | 2011-03-30 | 3.195 | 417,016 | -3,130 | 0.05% | 1,332,500 |
| 2011-03-30 | 2011-03-28 | 3.259 | 420,146 | +1,565 | 0.05% | 1,369,351 |
| 2011-03-29 | 2011-03-25 | 3.323 | 418,581 | -32,078 | 0.05% | 1,391,001 |
| 2011-03-28 | 2011-03-24 | 3.144 | 450,659 | +24,254 | 0.06% | 1,416,960 |
| 2011-03-25 | 2011-03-23 | 3.246 | 426,405 | -9,388 | 0.06% | 1,384,301 |
| 2011-03-24 | 2011-03-22 | 3.119 | 435,793 | -16,431 | 0.06% | 1,359,079 |
| 2011-03-23 | 2011-03-21 | 3.068 | 452,224 | +3,912 | 0.06% | 1,387,201 |
| 2011-03-22 | 2011-03-18 | 3.042 | 448,312 | +14,083 | 0.06% | 1,363,741 |
| 2011-03-21 | 2011-03-17 | 3.195 | 434,229 | +1,565 | 0.06% | 1,387,501 |
| 2011-03-18 | 2011-03-16 | 3.055 | 432,664 | +3,912 | 0.06% | 1,321,670 |
| 2011-03-17 | 2011-03-15 | 2.876 | 428,752 | +7,824 | 0.06% | 1,233,000 |
| 2011-03-16 | 2011-03-14 | 2.991 | 420,928 | -7,824 | 0.05% | 1,258,920 |
| 2011-03-15 | 2011-03-11 | 3.004 | 428,752 | -38,337 | 0.06% | 1,287,800 |
| 2011-03-09 | 2011-03-07 | 2.940 | 467,089 | +25,819 | 0.06% | 1,373,099 |
| 2011-03-07 | 2011-03-03 | 2.850 | 441,270 | -1,565 | 0.06% | 1,257,719 |
| 2011-03-04 | 2011-03-02 | 2.825 | 442,835 | -3,130 | 0.05% | 1,250,860 |
| 2011-03-03 | 2011-03-01 | 2.863 | 445,965 | +11,736 | 0.05% | 1,276,801 |
| 2011-03-01 | 2011-02-25 | 2.799 | 434,229 | +7,824 | 0.05% | 1,215,451 |
| 2011-02-28 | 2011-02-24 | 2.825 | 426,405 | -35,207 | 0.05% | 1,204,451 |
| 2011-02-25 | 2011-02-23 | 2.901 | 461,612 | +10,953 | 0.06% | 1,339,299 |
| 2011-02-23 | 2011-02-21 | 3.170 | 450,659 | +20,342 | 0.06% | 1,428,480 |
| 2011-02-22 | 2011-02-18 | 3.259 | 430,317 | +15,648 | 0.05% | 1,402,501 |
| 2011-02-18 | 2011-02-16 | 3.221 | 414,669 | -29,731 | 0.05% | 1,335,601 |
| 2011-02-17 | 2011-02-15 | 3.195 | 444,400 | -7,041 | 0.05% | 1,420,001 |
| 2011-02-15 | 2011-02-11 | 3.349 | 451,441 | +7,824 | 0.06% | 1,511,739 |
| 2011-02-09 | 2011-02-07 | 3.515 | 443,617 | -7,824 | 0.05% | 1,559,249 |
| 2011-02-08 | 2011-02-02 | 3.413 | 451,441 | -7,824 | 0.06% | 1,540,589 |
| 2011-02-07 | 2011-01-31 | 3.425 | 459,265 | +6,259 | 0.06% | 1,573,159 |
| 2011-01-31 | 2011-01-27 | 3.438 | 453,006 | +9,389 | 0.06% | 1,557,510 |
| 2011-01-28 | 2011-01-26 | 3.451 | 443,617 | +7,824 | 0.05% | 1,530,899 |
| 2011-01-27 | 2011-01-25 | 3.451 | 435,793 | +7,824 | 0.05% | 1,503,898 |
| 2011-01-25 | 2011-01-21 | 3.579 | 427,969 | +11,735 | 0.05% | 1,531,598 |
| 2011-01-21 | 2011-01-19 | 3.668 | 416,234 | +4,695 | 0.05% | 1,526,842 |
| 2011-01-20 | 2011-01-18 | 3.579 | 411,539 | +9,389 | 0.05% | 1,472,799 |
| 2011-01-18 | 2011-01-14 | 3.668 | 402,150 | -7,824 | 0.05% | 1,475,178 |
| 2011-01-14 | 2011-01-12 | 3.630 | 409,974 | -37,555 | 0.05% | 1,488,158 |
| 2011-01-13 | 2011-01-11 | 3.451 | 447,529 | -3,912 | 0.05% | 1,544,399 |
| 2011-01-12 | 2011-01-10 | 3.451 | 451,441 | -3,912 | 0.06% | 1,557,899 |
| 2011-01-11 | 2011-01-07 | 3.438 | 455,353 | +19,560 | 0.06% | 1,565,579 |
| 2011-01-10 | 2011-01-06 | 3.579 | 435,793 | +15,647 | 0.05% | 1,559,598 |
| 2011-01-07 | 2011-01-05 | 3.604 | 420,146 | +5,477 | 0.05% | 1,514,342 |
| 2011-01-06 | 2011-01-04 | 3.451 | 414,669 | -7,824 | 0.05% | 1,431,001 |
| 2011-01-05 | 2011-01-03 | 3.336 | 422,493 | +3,912 | 0.05% | 1,409,401 |
| 2011-01-03 | 2010-12-29 | 3.336 | 418,581 | +11,736 | 0.05% | 1,396,351 |
| 2010-12-30 | 2010-12-28 | 3.195 | 406,845 | +7,824 | 0.05% | 1,300,000 |
| 2010-12-29 | 2010-12-24 | 3.349 | 399,021 | +9,389 | 0.05% | 1,336,200 |
| 2010-12-22 | 2010-12-20 | 3.438 | 389,632 | +2,347 | 0.05% | 1,339,619 |
| 2010-12-20 | 2010-12-16 | 3.617 | 387,285 | -36,773 | 0.05% | 1,400,850 |
| 2010-12-17 | 2010-12-15 | 3.566 | 424,058 | -1,564 | 0.05% | 1,512,182 |
| 2010-12-09 | 2010-12-07 | 3.937 | 425,622 | -7,824 | 0.05% | 1,675,519 |
| 2010-12-08 | 2010-12-06 | 3.873 | 433,446 | -7,824 | 0.05% | 1,678,619 |
| 2010-12-07 | 2010-12-03 | 3.924 | 441,270 | -15,648 | 0.05% | 1,731,479 |
| 2010-12-06 | 2010-12-02 | 4.077 | 456,918 | +1,565 | 0.06% | 1,862,960 |
| 2010-12-03 | 2010-12-01 | 3.988 | 455,353 | -5,477 | 0.06% | 1,815,839 |
| 2010-12-02 | 2010-11-30 | 3.630 | 460,830 | +11,736 | 0.06% | 1,672,760 |
| 2010-12-01 | 2010-11-29 | 3.694 | 449,094 | +10,171 | 0.05% | 1,658,860 |
| 2010-11-30 | 2010-11-26 | 3.873 | 438,923 | +1,565 | 0.05% | 1,699,830 |
| 2010-11-29 | 2010-11-25 | 3.988 | 437,358 | +7,824 | 0.05% | 1,744,079 |
| 2010-11-25 | 2010-11-23 | 3.962 | 429,534 | -7,824 | 0.05% | 1,701,899 |
| 2010-11-24 | 2010-11-22 | 3.975 | 437,358 | +10,171 | 0.05% | 1,738,489 |
| 2010-11-22 | 2010-11-18 | 4.039 | 427,187 | -782 | 0.05% | 1,725,360 |
| 2010-11-18 | 2010-11-16 | 4.090 | 427,969 | +7,041 | 0.05% | 1,750,398 |
| 2010-11-16 | 2010-11-12 | 4.269 | 420,928 | -7,824 | 0.05% | 1,796,920 |
| 2010-11-15 | 2010-11-11 | 4.397 | 428,752 | +15,648 | 0.05% | 1,885,120 |
| 2010-11-12 | 2010-11-10 | 4.422 | 413,104 | +7,824 | 0.05% | 1,826,880 |
| 2010-11-11 | 2010-11-09 | 4.525 | 405,280 | -1,565 | 0.05% | 1,833,720 |
| 2010-11-09 | 2010-11-05 | 4.601 | 406,845 | -8,606 | 0.05% | 1,872,001 |
| 2010-11-08 | 2010-11-04 | 4.499 | 415,451 | +14,083 | 0.05% | 1,869,119 |
| 2010-11-05 | 2010-11-03 | 4.550 | 401,368 | +4,694 | 0.05% | 1,826,280 |
| 2010-11-04 | 2010-11-02 | 4.499 | 396,674 | +5,477 | 0.05% | 1,784,641 |
| 2010-11-03 | 2010-11-01 | 4.537 | 391,197 | +13,301 | 0.05% | 1,775,000 |
| 2010-11-02 | 2010-10-29 | 4.563 | 377,896 | +7,041 | 0.05% | 1,724,309 |
| 2010-11-01 | 2010-10-28 | 4.640 | 370,855 | +23,472 | 0.05% | 1,720,621 |
| 2010-10-29 | 2010-10-27 | 4.780 | 347,383 | +3,912 | 0.04% | 1,660,560 |
| 2010-10-27 | 2010-10-25 | 4.767 | 343,471 | -15,648 | 0.04% | 1,637,470 |
| 2010-10-26 | 2010-10-22 | 4.844 | 359,119 | +11,736 | 0.04% | 1,739,611 |
| 2010-10-25 | 2010-10-21 | 4.780 | 347,383 | -3,129 | 0.04% | 1,660,560 |
| 2010-10-22 | 2010-10-20 | 4.844 | 350,512 | -7,824 | 0.04% | 1,697,918 |
| 2010-10-21 | 2010-10-19 | 4.934 | 358,336 | +2,347 | 0.04% | 1,767,878 |
| 2010-10-20 | 2010-10-18 | 4.946 | 355,989 | -7,824 | 0.04% | 1,760,849 |
| 2010-10-18 | 2010-10-14 | 4.997 | 363,813 | +23,472 | 0.04% | 1,818,149 |
| 2010-10-15 | 2010-10-13 | 5.049 | 340,341 | -7,824 | 0.04% | 1,718,248 |
| 2010-10-14 | 2010-10-12 | 5.036 | 348,165 | +3,129 | 0.04% | 1,753,298 |
| 2010-10-13 | 2010-10-11 | 4.985 | 345,036 | +7,824 | 0.04% | 1,719,901 |
| 2010-10-12 | 2010-10-08 | 4.985 | 337,212 | +783 | 0.04% | 1,680,901 |
| 2010-10-11 | 2010-10-07 | 4.959 | 336,429 | -6,260 | 0.04% | 1,668,398 |
| 2010-10-07 | 2010-10-05 | 5.010 | 342,689 | -3,129 | 0.04% | 1,716,962 |
| 2010-10-06 | 2010-10-04 | 4.908 | 345,818 | -17,213 | 0.04% | 1,697,279 |
| 2010-10-05 | 2010-09-30 | 4.729 | 363,031 | +18,778 | 0.04% | 1,716,801 |
| 2010-10-04 | 2010-09-29 | 4.755 | 344,253 | -3,130 | 0.04% | 1,636,798 |
| 2010-09-29 | 2010-09-27 | 4.780 | 347,383 | -3,912 | 0.04% | 1,660,560 |
| 2010-09-28 | 2010-09-24 | 4.729 | 351,295 | +19,560 | 0.04% | 1,661,301 |
| 2010-09-27 | 2010-09-22 | 4.819 | 331,735 | -2,347 | 0.04% | 1,598,480 |
| 2010-09-24 | 2010-09-21 | 4.793 | 334,082 | -8,607 | 0.04% | 1,601,249 |
| 2010-09-22 | 2010-09-20 | 4.793 | 342,689 | -3,129 | 0.04% | 1,642,502 |
| 2010-09-21 | 2010-09-17 | 4.806 | 345,818 | -32,078 | 0.04% | 1,661,919 |
| 2010-09-20 | 2010-09-16 | 4.844 | 377,896 | +3,912 | 0.05% | 1,830,569 |
| 2010-09-17 | 2010-09-15 | 4.908 | 373,984 | -18,778 | 0.05% | 1,835,518 |
| 2010-09-16 | 2010-09-14 | 5.010 | 392,762 | +27,384 | 0.05% | 1,967,841 |
| 2010-09-15 | 2010-09-13 | 4.997 | 365,378 | +4,694 | 0.04% | 1,825,970 |
| 2010-09-14 | 2010-09-10 | 4.934 | 360,684 | -10,953 | 0.04% | 1,779,462 |
| 2010-09-13 | 2010-09-09 | 4.844 | 371,637 | +26,601 | 0.05% | 1,800,249 |
| 2010-09-10 | 2010-09-08 | 4.908 | 345,036 | +7,824 | 0.04% | 1,693,441 |
| 2010-09-09 | 2010-09-07 | 4.895 | 337,212 | +17,213 | 0.04% | 1,650,731 |
| 2010-09-08 | 2010-09-06 | 4.844 | 319,999 | -14,866 | 0.04% | 1,550,109 |
| 2010-09-07 | 2010-09-03 | 4.819 | 334,865 | +35,208 | 0.04% | 1,613,562 |
| 2010-09-06 | 2010-09-02 | 4.844 | 299,657 | -15,648 | 0.04% | 1,451,571 |
| 2010-09-03 | 2010-09-01 | 4.895 | 315,305 | -11,736 | 0.04% | 1,543,491 |
| 2010-09-02 | 2010-08-31 | 4.537 | 327,041 | +45,379 | 0.04% | 1,483,901 |
| 2010-09-01 | 2010-08-30 | 4.934 | 281,662 | +4,695 | 0.03% | 1,389,601 |
| 2010-08-31 | 2010-08-27 | 5.266 | 276,967 | -10,172 | 0.03% | 1,458,478 |
| 2010-08-30 | 2010-08-26 | 5.470 | 287,139 | -782 | 0.04% | 1,570,762 |
| 2010-08-26 | 2010-08-24 | 5.470 | 287,921 | +6,259 | 0.04% | 1,575,040 |
| 2010-08-25 | 2010-08-23 | 5.547 | 281,662 | +2,347 | 0.03% | 1,562,401 |
| 2010-08-24 | 2010-08-20 | 5.637 | 279,315 | +39,120 | 0.03% | 1,574,372 |
| 2010-08-20 | 2010-08-18 | 5.700 | 240,195 | -3,912 | 0.03% | 1,369,220 |
| 2010-08-19 | 2010-08-17 | 5.752 | 244,107 | +3,912 | 0.03% | 1,404,000 |
| 2010-08-18 | 2010-08-16 | 5.918 | 240,195 | +11,736 | 0.03% | 1,421,410 |
| 2010-08-17 | 2010-08-13 | 5.969 | 228,459 | +4,694 | 0.03% | 1,363,640 |
| 2010-08-16 | 2010-08-12 | 6.173 | 223,765 | -6,259 | 0.03% | 1,381,382 |
| 2010-08-13 | 2010-08-11 | 6.250 | 230,024 | +15,648 | 0.03% | 1,437,661 |
| 2010-08-12 | 2010-08-10 | 6.250 | 214,376 | -7,041 | 0.03% | 1,339,860 |
| 2010-08-10 | 2010-08-06 | 6.033 | 221,417 | -7,824 | 0.03% | 1,335,757 |
| 2010-08-05 | 2010-08-03 | 6.058 | 229,241 | -15,648 | 0.03% | 1,388,817 |
| 2010-08-04 | 2010-08-02 | 6.058 | 244,889 | +15,648 | 0.03% | 1,483,618 |
| 2010-07-29 | 2010-07-27 | 5.994 | 229,241 | -7,824 | 0.03% | 1,374,167 |
| 2010-07-28 | 2010-07-26 | 5.956 | 237,065 | +7,824 | 0.03% | 1,411,978 |
| 2010-07-26 | 2010-07-22 | 6.058 | 229,241 | -4,695 | 0.03% | 1,388,817 |
| 2010-07-23 | 2010-07-21 | 5.918 | 233,936 | +3,130 | 0.03% | 1,384,371 |
| 2010-07-20 | 2010-07-16 | 5.918 | 230,806 | +1,565 | 0.03% | 1,365,849 |
| 2010-07-16 | 2010-07-14 | 6.058 | 229,241 | +9,388 | 0.03% | 1,388,817 |
| 2010-07-15 | 2010-07-13 | 5.994 | 219,853 | -2,347 | 0.03% | 1,317,892 |
| 2010-07-14 | 2010-07-12 | 6.135 | 222,200 | -1,565 | 0.03% | 1,363,201 |
| 2010-07-12 | 2010-07-08 | 5.931 | 223,765 | +12,519 | 0.03% | 1,327,042 |
| 2010-07-08 | 2010-07-06 | 6.199 | 211,246 | -15,648 | 0.03% | 1,309,498 |
| 2010-07-07 | 2010-07-05 | 6.122 | 226,894 | +1,565 | 0.03% | 1,389,098 |
| 2010-07-06 | 2010-07-02 | 6.071 | 225,329 | -31,296 | 0.03% | 1,367,997 |
| 2010-07-02 | 2010-06-29 | 6.097 | 256,625 | -10,171 | 0.03% | 1,564,559 |
| 2010-06-30 | 2010-06-28 | 6.173 | 266,796 | -2,348 | 0.03% | 1,647,028 |
| 2010-06-29 | 2010-06-25 | 6.173 | 269,144 | -7,823 | 0.03% | 1,661,523 |
| 2010-06-25 | 2010-06-23 | 6.161 | 276,967 | +2,347 | 0.03% | 1,706,277 |
| 2010-06-24 | 2010-06-22 | 6.250 | 274,620 | +33,643 | 0.03% | 1,716,388 |
| 2010-06-23 | 2010-06-21 | 6.237 | 240,977 | +9,388 | 0.03% | 1,503,038 |
| 2010-06-22 | 2010-06-18 | 6.161 | 231,589 | +27,384 | 0.03% | 1,426,722 |
| 2010-06-21 | 2010-06-17 | 6.301 | 204,205 | +7,042 | 0.02% | 1,286,731 |
| 2010-06-18 | 2010-06-15 | 6.237 | 197,163 | +7,041 | 0.02% | 1,229,758 |
| 2010-06-17 | 2010-06-14 | 6.161 | 190,122 | +783 | 0.02% | 1,171,262 |
| 2010-06-14 | 2010-06-10 | 6.443 | 189,339 | +7,824 | 0.02% | 1,219,855 |
| 2010-06-11 | 2010-06-09 | 6.482 | 181,515 | +1,414 | 0.02% | 1,176,492 |
| 2010-06-09 | 2010-06-07 | 6.482 | 180,101 | +13,913 | 0.02% | 1,167,327 |
| 2010-06-08 | 2010-06-04 | 6.779 | 166,188 | -4,638 | 0.02% | 1,126,600 |
| 2010-06-07 | 2010-06-03 | 6.857 | 170,826 | -13,140 | 0.02% | 1,171,301 |
| 2010-06-02 | 2010-05-31 | 6.676 | 183,966 | +7,729 | 0.02% | 1,228,078 |
| 2010-05-31 | 2010-05-27 | 6.650 | 176,237 | -10,821 | 0.02% | 1,171,923 |
| 2010-05-25 | 2010-05-20 | 6.339 | 187,058 | +14,686 | 0.02% | 1,185,799 |
| 2010-05-20 | 2010-05-18 | 6.714 | 172,372 | -3,865 | 0.02% | 1,157,372 |
| 2010-05-18 | 2010-05-14 | 6.883 | 176,237 | +12,368 | 0.02% | 1,212,963 |
| 2010-05-13 | 2010-05-11 | 7.064 | 163,869 | +15,459 | 0.02% | 1,157,519 |
| 2010-05-12 | 2010-05-10 | 6.805 | 148,410 | -18,551 | 0.02% | 1,009,922 |
| 2010-05-11 | 2010-05-07 | 6.611 | 166,961 | -4,638 | 0.02% | 1,103,760 |
| 2010-05-10 | 2010-05-06 | 6.598 | 171,599 | +773 | 0.02% | 1,132,201 |
| 2010-05-07 | 2010-05-05 | 6.753 | 170,826 | -2,319 | 0.02% | 1,153,621 |
| 2010-05-06 | 2010-05-04 | 6.896 | 173,145 | +773 | 0.02% | 1,193,922 |
| 2010-05-04 | 2010-04-30 | 7.115 | 172,372 | -6,956 | 0.02% | 1,226,502 |
| 2010-05-03 | 2010-04-29 | 6.986 | 179,328 | -19,325 | 0.02% | 1,252,797 |
| 2010-04-30 | 2010-04-28 | 6.947 | 198,653 | +5,411 | 0.02% | 1,380,092 |
| 2010-04-29 | 2010-04-27 | 7.219 | 193,242 | +7,730 | 0.02% | 1,395,001 |
| 2010-04-28 | 2010-04-26 | 7.426 | 185,512 | +2,319 | 0.02% | 1,377,598 |
| 2010-04-27 | 2010-04-23 | 7.309 | 183,193 | -5,411 | 0.02% | 1,339,048 |
| 2010-04-26 | 2010-04-22 | 6.960 | 188,604 | -6,957 | 0.02% | 1,312,719 |
| 2010-04-23 | 2010-04-21 | 6.727 | 195,561 | +2,319 | 0.02% | 1,315,601 |
| 2010-04-22 | 2010-04-20 | 6.973 | 193,242 | -13,913 | 0.02% | 1,347,501 |
| 2010-04-21 | 2010-04-19 | 6.494 | 207,155 | +10,048 | 0.03% | 1,345,358 |
| 2010-04-20 | 2010-04-16 | 6.805 | 197,107 | -20,870 | 0.02% | 1,341,302 |
| 2010-04-19 | 2010-04-15 | 6.831 | 217,977 | +18,551 | 0.03% | 1,488,961 |
| 2010-04-15 | 2010-04-13 | 6.973 | 199,426 | +20,098 | 0.02% | 1,390,623 |
| 2010-04-14 | 2010-04-12 | 6.857 | 179,328 | +1,545 | 0.02% | 1,229,597 |
| 2010-04-13 | 2010-04-09 | 7.025 | 177,783 | +17,006 | 0.02% | 1,248,903 |
| 2010-04-12 | 2010-04-08 | 7.141 | 160,777 | +6,956 | 0.02% | 1,148,158 |
| 2010-04-09 | 2010-04-07 | 7.193 | 153,821 | -23,189 | 0.02% | 1,106,443 |
| 2010-04-08 | 2010-04-01 | 6.908 | 177,010 | +10,822 | 0.02% | 1,222,863 |
| 2010-04-07 | 2010-03-31 | 7.012 | 166,188 | +3,092 | 0.02% | 1,165,300 |
| 2010-04-01 | 2010-03-30 | 7.102 | 163,096 | +10,821 | 0.02% | 1,158,389 |
| 2010-03-31 | 2010-03-29 | 7.154 | 152,275 | +7,730 | 0.02% | 1,089,413 |
| 2010-03-30 | 2010-03-26 | 7.167 | 144,545 | +3,865 | 0.02% | 1,035,981 |
| 2010-03-26 | 2010-03-24 | 7.193 | 140,680 | -773 | 0.02% | 1,011,919 |
| 2010-03-25 | 2010-03-23 | 7.258 | 141,453 | -1,546 | 0.02% | 1,026,630 |
| 2010-03-24 | 2010-03-22 | 7.180 | 142,999 | -773 | 0.02% | 1,026,750 |
| 2010-03-22 | 2010-03-18 | 7.232 | 143,772 | +1,546 | 0.02% | 1,039,740 |
| 2010-03-19 | 2010-03-17 | 7.284 | 142,226 | -1,546 | 0.02% | 1,035,920 |
| 2010-03-18 | 2010-03-16 | 7.206 | 143,772 | +2,319 | 0.02% | 1,036,020 |
| 2010-03-15 | 2010-03-11 | 7.374 | 141,453 | +7,730 | 0.02% | 1,043,100 |
| 2010-03-12 | 2010-03-10 | 7.491 | 133,723 | +1,546 | 0.02% | 1,001,667 |
| 2010-03-11 | 2010-03-09 | 7.646 | 132,177 | -6,184 | 0.02% | 1,010,607 |
| 2010-03-10 | 2010-03-08 | 7.529 | 138,361 | -13,141 | 0.02% | 1,041,779 |
| 2010-03-09 | 2010-03-05 | 7.361 | 151,502 | +2,319 | 0.02% | 1,115,243 |
| 2010-03-08 | 2010-03-04 | 7.258 | 149,183 | -4,638 | 0.02% | 1,082,732 |
| 2010-03-05 | 2010-03-03 | 7.400 | 153,821 | +3,865 | 0.02% | 1,138,283 |
| 2010-03-04 | 2010-03-02 | 7.452 | 149,956 | -1,546 | 0.02% | 1,117,442 |
| 2010-03-03 | 2010-03-01 | 7.387 | 151,502 | -2,319 | 0.02% | 1,119,163 |
| 2010-03-02 | 2010-02-26 | 7.154 | 153,821 | +1,546 | 0.02% | 1,100,473 |
| 2010-03-01 | 2010-02-25 | 7.154 | 152,275 | +5,411 | 0.02% | 1,089,413 |
| 2010-02-26 | 2010-02-24 | 6.960 | 146,864 | +2,319 | 0.02% | 1,022,201 |
| 2010-02-23 | 2010-02-19 | 7.219 | 144,545 | -773 | 0.02% | 1,043,461 |
| 2010-02-22 | 2010-02-18 | 7.258 | 145,318 | +6,957 | 0.02% | 1,054,681 |
| 2010-02-19 | 2010-02-17 | 7.413 | 138,361 | +7,729 | 0.02% | 1,025,669 |
| 2010-02-08 | 2010-02-04 | 7.633 | 130,632 | -772 | 0.02% | 997,104 |
| 2010-02-05 | 2010-02-03 | 7.607 | 131,404 | -30,146 | 0.02% | 999,596 |
| 2010-02-04 | 2010-02-02 | 7.646 | 161,550 | -6,184 | 0.02% | 1,235,188 |
| 2010-02-01 | 2010-01-28 | 7.284 | 167,734 | -13,140 | 0.02% | 1,221,710 |
| 2010-01-28 | 2010-01-26 | 7.128 | 180,874 | +10,821 | 0.02% | 1,289,337 |
| 2010-01-27 | 2010-01-25 | 7.568 | 170,053 | -8,502 | 0.02% | 1,287,001 |
| 2010-01-26 | 2010-01-22 | 7.504 | 178,555 | +772 | 0.02% | 1,339,796 |
| 2010-01-22 | 2010-01-20 | 7.736 | 177,783 | -17,005 | 0.02% | 1,375,404 |
| 2010-01-21 | 2010-01-19 | 7.633 | 194,788 | +10,822 | 0.02% | 1,486,801 |
| 2010-01-19 | 2010-01-15 | 7.943 | 183,966 | -18,551 | 0.02% | 1,461,318 |
| 2010-01-18 | 2010-01-14 | 7.995 | 202,517 | +10,821 | 0.03% | 1,619,156 |
| 2010-01-15 | 2010-01-13 | 7.969 | 191,696 | +3,865 | 0.02% | 1,527,680 |
| 2010-01-14 | 2010-01-12 | 8.189 | 187,831 | +4,638 | 0.02% | 1,538,189 |
| 2010-01-13 | 2010-01-11 | 8.332 | 183,193 | +25,508 | 0.02% | 1,526,277 |
| 2010-01-12 | 2010-01-08 | 8.396 | 157,685 | +12,367 | 0.02% | 1,323,957 |
| 2010-01-11 | 2010-01-07 | 8.758 | 145,318 | -773 | 0.02% | 1,272,761 |
| 2010-01-08 | 2010-01-06 | 8.526 | 146,091 | -4,638 | 0.02% | 1,245,511 |
| 2010-01-07 | 2010-01-05 | 8.461 | 150,729 | -773 | 0.02% | 1,275,303 |
| 2010-01-06 | 2010-01-04 | 8.215 | 151,502 | +10,049 | 0.02% | 1,244,603 |
| 2010-01-05 | 2009-12-31 | 8.319 | 141,453 | +4,638 | 0.02% | 1,176,690 |
| 2010-01-04 | 2009-12-29 | 7.866 | 136,815 | +3,865 | 0.02% | 1,076,158 |
| 2009-12-30 | 2009-12-28 | 7.762 | 132,950 | +14,686 | 0.02% | 1,031,997 |
| 2009-12-29 | 2009-12-24 | 7.801 | 118,264 | -3,865 | 0.01% | 922,590 |
| 2009-12-28 | 2009-12-22 | 7.555 | 122,129 | -11,594 | 0.02% | 922,721 |
| 2009-12-23 | 2009-12-21 | 7.504 | 133,723 | +9,275 | 0.02% | 1,003,397 |
| 2009-12-22 | 2009-12-18 | 7.633 | 124,448 | -8,502 | 0.02% | 949,902 |
| 2009-12-21 | 2009-12-17 | 7.879 | 132,950 | -26,281 | 0.02% | 1,047,477 |
| 2009-12-18 | 2009-12-16 | 7.840 | 159,231 | +6,956 | 0.02% | 1,248,358 |
| 2009-12-17 | 2009-12-15 | 7.892 | 152,275 | +11,595 | 0.02% | 1,201,703 |
| 2009-12-16 | 2009-12-14 | 7.892 | 140,680 | -773 | 0.02% | 1,110,199 |
| 2009-12-15 | 2009-12-11 | 7.801 | 141,453 | +17,778 | 0.02% | 1,103,490 |
| 2009-12-14 | 2009-12-10 | 8.073 | 123,675 | -2,319 | 0.02% | 998,402 |
| 2009-12-11 | 2009-12-09 | 8.370 | 125,994 | +4,638 | 0.02% | 1,054,612 |
| 2009-12-09 | 2009-12-07 | 8.435 | 121,356 | -5,411 | 0.02% | 1,023,641 |
| 2009-12-08 | 2009-12-04 | 8.551 | 126,767 | -2,319 | 0.02% | 1,084,043 |
| 2009-12-07 | 2009-12-03 | 8.448 | 129,086 | +25,508 | 0.02% | 1,090,514 |
| 2009-12-04 | 2009-12-02 | 8.448 | 103,578 | -13,913 | 0.01% | 875,023 |
| 2009-12-03 | 2009-12-01 | 8.526 | 117,491 | +7,730 | 0.01% | 1,001,679 |
| 2009-12-02 | 2009-11-30 | 8.099 | 109,761 | +773 | 0.01% | 888,917 |
| 2009-12-01 | 2009-11-27 | 7.542 | 108,988 | -8,503 | 0.01% | 822,027 |
| 2009-11-30 | 2009-11-26 | 8.047 | 117,491 | -3,865 | 0.01% | 945,439 |
| 2009-11-27 | 2009-11-25 | 8.176 | 121,356 | -3,092 | 0.02% | 992,241 |
| 2009-11-26 | 2009-11-24 | 8.034 | 124,448 | -3,865 | 0.02% | 999,812 |
| 2009-11-25 | 2009-11-23 | 8.163 | 128,313 | +3,092 | 0.02% | 1,047,463 |
| 2009-11-24 | 2009-11-20 | 8.202 | 125,221 | -6,183 | 0.02% | 1,027,082 |
| 2009-11-23 | 2009-11-19 | 8.254 | 131,404 | +17,005 | 0.02% | 1,084,596 |
| 2009-11-20 | 2009-11-18 | 8.176 | 114,399 | +10,048 | 0.01% | 935,358 |
| 2009-11-19 | 2009-11-17 | 8.034 | 104,351 | -13,913 | 0.01% | 838,353 |
| 2009-11-18 | 2009-11-16 | 8.137 | 118,264 | -22,416 | 0.01% | 962,370 |
| 2009-11-16 | 2009-11-12 | 8.409 | 140,680 | +4,638 | 0.02% | 1,182,999 |
| 2009-11-13 | 2009-11-11 | 8.241 | 136,042 | -52,562 | 0.02% | 1,121,118 |
| 2009-11-12 | 2009-11-10 | 8.668 | 188,604 | +73,432 | 0.02% | 1,634,799 |
| 2009-11-11 | 2009-11-09 | 9.082 | 115,172 | +48,697 | 0.01% | 1,045,979 |
| 2009-11-10 | 2009-11-06 | 9.211 | 66,475 | +12,367 | 0.01% | 612,318 |
| 2009-11-09 | 2009-11-05 | 9.147 | 54,108 | -15,459 | 0.01% | 494,902 |
| 2009-11-06 | 2009-11-04 | 8.707 | 69,567 | -41,740 | 0.01% | 605,699 |
| 2009-11-05 | 2009-11-03 | 8.810 | 111,307 | +81,161 | 0.01% | 980,637 |
| 2009-11-04 | 2009-11-02 | 8.914 | 30,146 | +3,092 | 0.00% | 268,712 |
| 2009-11-03 | 2009-10-30 | 8.707 | 27,054 | +1,546 | 0.00% | 235,551 |
| 2009-11-02 | 2009-10-29 | 8.034 | 25,508 | -31,692 | 0.00% | 204,931 |
| 2009-10-30 | 2009-10-28 | 7.297 | 57,200 | -37,875 | 0.01% | 417,363 |
| 2009-10-29 | 2009-10-27 | 7.271 | 95,075 | +29,373 | 0.01% | 691,260 |
| 2009-10-28 | 2009-10-23 | 7.465 | 65,702 | +16,232 | 0.01% | 490,448 |
| 2009-10-27 | 2009-10-22 | 7.284 | 49,470 | -1,546 | 0.01% | 360,321 |
| 2009-10-23 | 2009-10-21 | 6.999 | 51,016 | +6,184 | 0.01% | 357,061 |
| 2009-10-22 | 2009-10-20 | 7.077 | 44,832 | +3,865 | 0.01% | 317,259 |
| 2009-10-21 | 2009-10-19 | 6.300 | 40,967 | -7,730 | 0.01% | 258,108 |
| 2009-10-20 | 2009-10-16 | 6.287 | 48,697 | -12,367 | 0.01% | 306,180 |
| 2009-10-19 | 2009-10-15 | 6.300 | 61,064 | +22,416 | 0.01% | 384,727 |
| 2009-10-16 | 2009-10-14 | 6.443 | 38,648 | +6,183 | 0.00% | 248,998 |
| 2009-10-15 | 2009-10-13 | 6.378 | 32,465 | +23,962 | 0.00% | 207,062 |
| 2009-10-14 | 2009-10-12 | 6.559 | 8,503 | -74,977 | 0.00% | 55,772 |
| 2009-10-13 | 2009-10-09 | 6.365 | 83,480 | +44,832 | 0.01% | 531,357 |
| 2009-10-12 | 2009-10-08 | 6.598 | 38,648 | 0.00% | 254,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy