History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 122,000 +0 0.01% 307,440
2025-10-13 2025-10-09 2.500 122,000 +0 0.01% 305,000
2025-10-10 2025-10-08 2.550 122,000 +0 0.01% 311,100
2025-10-09 2025-10-06 2.550 122,000 +0 0.01% 311,100
2025-10-08 2025-10-03 2.560 122,000 +0 0.01% 312,320
2025-10-06 2025-10-02 2.560 122,000 +0 0.01% 312,320
2025-10-03 2025-09-30 2.650 122,000 +0 0.01% 323,300
2025-10-02 2025-09-29 2.600 122,000 -5,000 0.01% 317,200
2025-09-01 2025-08-28 2.470 127,000 +2,000 0.01% 313,690
2025-06-03 2025-05-30 2.013 125,000 +3,906 0.01% 251,613
2024-10-03 2024-09-30 2.436 121,094 -38,750 0.01% 295,001
2024-10-02 2024-09-27 2.209 159,844 +38,750 0.01% 353,101
2024-08-05 2024-08-01 1.992 121,094 +9,688 0.01% 241,250
2024-07-03 2024-06-28 2.292 111,406 +1,937 0.01% 255,299
2024-06-04 2024-05-31 2.447 109,469 +2,339 0.01% 267,885
2024-05-27 2024-05-23 2.510 107,130 -75,844 0.01% 268,941
2024-05-23 2024-05-21 2.553 182,974 -18,961 0.01% 467,061
2024-05-06 2024-05-02 2.510 201,935 +18,961 0.01% 506,941
2024-05-03 2024-04-30 2.437 182,974 +75,844 0.01% 445,831
2024-03-07 2024-03-05 2.426 107,130 +5,689 0.01% 259,901
2024-03-06 2024-03-04 2.500 101,441 +5,688 0.01% 253,589
2024-01-19 2024-01-17 2.658 95,753 -2,844 0.01% 254,520
2023-09-25 2023-09-21 3.154 98,597 +948 0.01% 310,959
2023-06-26 2023-06-21 3.723 97,649 -948 0.01% 363,589
2023-06-23 2023-06-20 3.723 98,597 -6,637 0.01% 367,119
2023-06-01 2023-05-30 3.705 105,234 +1,885 0.01% 389,935
2023-03-14 2023-03-10 4.210 103,349 +7,449 0.01% 435,121
2023-03-02 2023-02-28 4.575 95,900 +2,793 0.01% 438,779
2023-03-01 2023-02-27 4.651 93,107 -5,586 0.01% 433,000
2023-02-17 2023-02-15 4.887 98,693 +5,586 0.01% 482,298
2023-02-03 2023-02-01 4.758 93,107 -168,524 0.01% 443,000
2022-12-20 2022-12-16 4.661 261,631 +2,793 0.02% 1,219,541
2022-12-07 2022-12-05 4.973 258,838 -1,862 0.02% 1,287,142
2022-12-06 2022-12-02 4.393 260,700 +1,862 0.02% 1,145,201
2022-09-30 2022-09-28 4.887 258,838 +165,731 0.02% 1,264,902
2022-08-30 2022-08-26 6.348 93,107 +2,793 0.01% 591,000
2022-07-29 2022-07-27 6.820 90,314 -4,655 0.01% 615,951
2022-07-28 2022-07-26 6.852 94,969 -8,380 0.01% 650,759
2022-07-27 2022-07-25 6.970 103,349 -21,414 0.01% 720,391
2022-07-26 2022-07-22 6.960 124,763 -18,622 0.01% 868,317
2022-07-25 2022-07-21 6.895 143,385 -2,793 0.01% 988,681
2022-07-22 2022-07-20 7.132 146,178 +931 0.01% 1,042,480
2022-07-21 2022-07-19 7.411 145,247 +9,311 0.01% 1,076,400
2022-07-15 2022-07-13 7.529 135,936 -22,346 0.01% 1,023,458
2022-07-11 2022-07-07 8.109 158,282 -5,586 0.01% 1,283,501
2022-07-07 2022-07-05 8.055 163,868 -6,518 0.01% 1,319,997
2022-07-05 2022-06-30 8.893 170,386 -2,793 0.01% 1,515,241
2022-07-04 2022-06-29 8.753 173,179 -18,621 0.01% 1,515,899
2022-06-30 2022-06-28 8.764 191,800 -28,864 0.01% 1,680,956
2022-06-29 2022-06-27 8.743 220,664 -50,277 0.01% 1,929,183
2022-06-15 2022-06-13 7.916 270,941 -9,311 0.02% 2,144,667
2022-06-08 2022-06-06 8.807 280,252 -10,242 0.02% 2,468,199
2022-06-07 2022-06-02 8.850 290,494 -36,312 0.02% 2,570,881
2022-06-02 2022-05-31 8.947 326,806 -1,862 0.02% 2,923,833
2022-05-30 2022-05-26 9.851 328,668 +5,049 0.02% 3,237,658
2022-05-18 2022-05-16 9.019 323,619 +2,704 0.02% 2,918,671
2022-05-03 2022-04-28 8.043 320,915 -2,704 0.02% 2,581,004
2022-04-29 2022-04-27 7.699 323,619 +9,015 0.02% 2,491,461
2022-04-28 2022-04-26 7.632 314,604 +9,014 0.02% 2,401,117
2022-04-27 2022-04-25 7.410 305,590 +7,212 0.02% 2,264,520
2022-04-26 2022-04-22 7.754 298,378 +18,029 0.02% 2,313,687
2022-04-25 2022-04-21 7.765 280,349 +63,101 0.02% 2,176,996
2022-04-22 2022-04-20 8.043 217,248 +6,310 0.01% 1,747,248
2022-04-21 2022-04-19 8.098 210,938 +23,437 0.01% 1,708,198
2022-04-20 2022-04-14 8.409 187,501 +1,803 0.01% 1,576,643
2022-04-19 2022-04-13 8.154 185,698 +13,522 0.01% 1,514,102
2022-04-13 2022-04-11 7.965 172,176 +18,930 0.01% 1,371,380
2022-04-11 2022-04-07 8.564 153,246 +19,832 0.01% 1,312,403
2022-04-08 2022-04-06 8.653 133,414 +7,212 0.01% 1,154,401
2022-04-07 2022-04-04 8.875 126,202 +18,930 0.01% 1,119,997
2022-04-06 2022-04-01 8.453 107,272 +2,704 0.01% 906,780
2022-04-04 2022-03-31 8.453 104,568 -32,452 0.01% 883,923
2022-04-01 2022-03-30 8.564 137,020 +7,212 0.01% 1,173,443
2022-03-31 2022-03-29 8.631 129,808 +4,507 0.01% 1,120,319
2022-03-30 2022-03-28 9.074 125,301 +39,664 0.01% 1,137,021
2022-03-29 2022-03-25 8.265 85,637 -4,508 0.01% 707,748
2022-03-28 2022-03-24 8.653 90,145 +9,015 0.01% 780,004
2022-03-02 2022-02-28 10.916 81,130 -1,803 0.00% 885,599
2022-02-16 2022-02-14 10.993 82,933 -35,156 0.01% 911,720
2022-02-09 2022-02-07 10.993 118,089 +35,156 0.01% 1,298,206
2021-12-29 2021-12-24 10.394 82,933 -9,014 0.01% 862,040
2021-12-20 2021-12-16 10.361 91,947 -1,803 0.01% 952,676
2021-12-16 2021-12-14 10.339 93,750 -5,409 0.01% 969,277
2021-11-24 2021-11-22 9.929 99,159 -25,240 0.01% 984,500
2021-11-23 2021-11-19 10.128 124,399 -54,087 0.01% 1,259,935
2021-11-22 2021-11-18 10.184 178,486 -18,029 0.01% 1,817,638
2021-11-19 2021-11-17 10.361 196,515 -81,130 0.01% 2,036,119
2021-11-17 2021-11-15 10.428 277,645 -50,481 0.02% 2,895,199
2021-11-16 2021-11-12 10.428 328,126 -23,438 0.02% 3,421,599
2021-11-12 2021-11-10 10.450 351,564 -45,072 0.02% 3,673,804
2021-11-11 2021-11-09 10.450 396,636 -28,846 0.03% 4,144,801
2021-11-05 2021-11-03 10.561 425,482 -4,507 0.03% 4,493,438
2021-11-04 2021-11-02 10.583 429,989 -9,015 0.03% 4,550,576
2021-11-03 2021-11-01 10.627 439,004 -9,014 0.03% 4,665,462
2021-11-02 2021-10-29 10.816 448,018 -9,015 0.03% 4,845,747
2021-11-01 2021-10-28 10.483 457,033 -1,402,649 0.03% 4,791,153
2021-10-15 2021-10-11 9.818 1,859,682 -671,576 0.12% 18,257,554
2021-10-12 2021-10-08 9.108 2,531,258 -177,585 0.16% 23,053,678
2021-10-11 2021-10-07 9.474 2,708,843 -61,298 0.17% 25,662,700
2021-10-08 2021-10-06 9.651 2,770,141 +270,433 0.18% 26,735,098
2021-10-06 2021-10-04 9.440 2,499,708 +4,508 0.16% 23,598,233
2021-10-05 2021-09-30 8.919 2,495,200 -1,803 0.16% 22,254,716
2021-09-30 2021-09-28 7.965 2,497,003 -173,078 0.16% 19,888,597
2021-09-28 2021-09-24 7.310 2,670,081 +170,373 0.17% 19,519,581
2021-09-17 2021-09-15 7.743 2,499,708 +5,409 0.16% 19,355,543
2021-09-15 2021-09-13 8.009 2,494,299 -420,975 0.16% 19,977,740
2021-08-30 2021-08-26 8.165 2,915,274 +1,803 0.19% 23,802,241
2021-08-18 2021-08-16 8.664 2,913,471 +18,029 0.19% 25,241,920
2021-08-10 2021-08-06 8.198 2,895,442 +978,068 0.19% 23,736,679
2021-08-04 2021-08-02 8.531 1,917,374 +450,723 0.12% 16,356,630
2021-08-03 2021-07-30 8.165 1,466,651 +450,722 0.09% 11,974,717
2021-08-02 2021-07-29 8.841 1,015,929 +450,723 0.07% 8,982,192
2021-07-30 2021-07-28 8.420 565,206 +450,722 0.04% 4,758,929
2021-07-19 2021-07-15 10.772 114,484 -3,605 0.01% 1,233,175
2021-07-16 2021-07-14 11.027 118,089 +3,605 0.01% 1,302,136
2021-07-12 2021-07-08 10.949 114,484 -901 0.01% 1,253,495
2021-07-09 2021-07-07 11.160 115,385 -2,704 0.01% 1,287,680
2021-06-30 2021-06-28 11.781 118,089 +901 0.01% 1,391,216
2021-06-25 2021-06-23 11.803 117,188 +2,704 0.01% 1,383,201
2021-06-22 2021-06-18 11.848 114,484 +1,803 0.01% 1,356,365
2021-06-11 2021-06-09 12.358 112,681 +1,803 0.01% 1,392,504
2021-06-08 2021-06-04 12.624 110,878 +11,719 0.01% 1,399,743
2021-06-04 2021-06-02 13.391 99,159 +10,158 0.01% 1,327,827
2021-06-03 2021-06-01 13.799 89,001 +8,812 0.01% 1,228,162
2021-05-31 2021-05-27 13.754 80,189 -4,406 0.01% 1,102,922
2021-05-25 2021-05-21 13.527 84,595 -1,762 0.01% 1,144,322
2021-05-24 2021-05-20 13.595 86,357 +1,762 0.01% 1,174,037
2021-05-18 2021-05-14 14.185 84,595 +4,406 0.01% 1,200,002
2021-05-14 2021-05-12 13.913 80,189 -8,812 0.01% 1,115,662
2021-05-13 2021-05-11 12.324 89,001 +8,812 0.01% 1,096,862
2021-05-04 2021-04-30 13.050 80,189 -22,030 0.01% 1,046,502
2021-04-15 2021-04-13 12.733 102,219 -1,762 0.01% 1,301,523
2021-03-29 2021-03-25 11.825 103,981 +3,525 0.01% 1,229,558
2021-03-25 2021-03-23 12.188 100,456 +3,524 0.01% 1,224,355
2021-03-23 2021-03-19 12.483 96,932 +10,575 0.01% 1,210,005
2021-03-22 2021-03-18 12.710 86,357 +14,099 0.01% 1,097,597
2021-03-19 2021-03-17 13.527 72,258 -2,644 0.00% 977,438
2021-03-03 2021-03-01 14.026 74,902 -4,406 0.00% 1,050,604
2021-03-01 2021-02-25 13.686 79,308 +4,406 0.01% 1,085,404
2021-02-23 2021-02-19 15.048 74,902 -7,930 0.00% 1,127,105
2021-02-19 2021-02-17 14.117 82,832 +5,287 0.01% 1,169,353
2021-02-04 2021-02-02 14.412 77,545 -11,456 0.01% 1,117,596
2021-02-03 2021-02-01 14.458 89,001 +11,456 0.01% 1,286,742
2021-01-26 2021-01-22 14.980 77,545 +881 0.01% 1,161,596
2021-01-11 2021-01-07 14.775 76,664 -3,525 0.01% 1,132,739
2021-01-04 2020-12-29 14.049 80,189 -4,406 0.01% 1,126,582
2020-12-30 2020-12-28 14.321 84,595 -1,762 0.01% 1,211,522
2020-12-29 2020-12-24 14.753 86,357 -20,268 0.01% 1,273,996
2020-12-23 2020-12-21 14.185 106,625 -2,643 0.01% 1,512,503
2020-12-18 2020-12-16 13.731 109,268 -14,100 0.01% 1,500,395
2020-12-17 2020-12-15 12.597 123,368 +882 0.01% 1,554,006
2020-12-04 2020-12-02 12.438 122,486 +1,762 0.01% 1,523,436
2020-12-03 2020-12-01 12.415 120,724 -14,099 0.01% 1,498,781
2020-12-02 2020-11-30 11.893 134,823 +14,099 0.01% 1,603,439
2020-11-27 2020-11-25 11.802 120,724 +13,218 0.01% 1,424,801
2020-11-16 2020-11-12 12.483 107,506 -2,644 0.01% 1,342,000
2020-11-13 2020-11-11 11.916 110,150 -18,505 0.01% 1,312,505
2020-11-12 2020-11-10 12.211 128,655 +6,169 0.01% 1,570,964
2020-10-30 2020-10-28 13.618 122,486 +4,406 0.01% 1,667,996
2020-10-29 2020-10-27 14.094 118,080 -1,763 0.01% 1,664,275
2020-10-20 2020-10-16 14.571 119,843 -27,317 0.01% 1,746,244
2020-10-19 2020-10-15 14.866 147,160 +4,406 0.01% 2,187,703
2020-10-16 2020-10-14 15.365 142,754 +33,486 0.01% 2,193,483
2020-10-15 2020-10-12 14.707 109,268 +1,762 0.01% 1,607,035
2020-10-08 2020-10-06 14.435 107,506 -4,406 0.01% 1,551,840
2020-10-05 2020-09-29 13.822 111,912 +4,406 0.01% 1,546,861
2020-09-30 2020-09-28 14.321 107,506 -3,525 0.01% 1,539,640
2020-09-18 2020-09-16 13.868 111,031 +4,406 0.01% 1,539,723
2020-09-17 2020-09-15 14.639 106,625 -4,406 0.01% 1,560,903
2020-09-11 2020-09-09 13.845 111,031 -10,574 0.01% 1,537,203
2020-09-10 2020-09-08 13.709 121,605 +1,762 0.01% 1,667,038
2020-09-07 2020-09-03 14.616 119,843 -4,406 0.01% 1,751,684
2020-09-03 2020-09-01 14.730 124,249 -7,049 0.01% 1,830,184
2020-09-02 2020-08-31 14.458 131,298 -1,763 0.01% 1,898,256
2020-08-28 2020-08-26 14.639 133,061 -881 0.01% 1,947,905
2020-08-27 2020-08-25 14.616 133,942 +7,931 0.01% 1,957,762
2020-08-26 2020-08-24 14.889 126,011 -881 0.01% 1,876,159
2020-08-24 2020-08-20 15.025 126,892 +13,218 0.01% 1,906,556
2020-08-20 2020-08-18 15.774 113,674 -4,406 0.01% 1,793,095
2020-08-19 2020-08-17 15.229 118,080 +8,812 0.01% 1,798,275
2020-08-18 2020-08-14 15.683 109,268 -5,288 0.01% 1,713,674
2020-08-17 2020-08-13 15.184 114,556 -1,762 0.01% 1,739,407
2020-08-12 2020-08-10 15.139 116,318 -5,287 0.01% 1,760,881
2020-08-10 2020-08-06 14.662 121,605 +8,812 0.01% 1,782,958
2020-08-07 2020-08-05 14.639 112,793 +8,812 0.01% 1,651,198
2020-08-06 2020-08-04 14.480 103,981 +1,762 0.01% 1,505,677
2020-08-05 2020-08-03 14.390 102,219 +8,812 0.01% 1,470,883
2020-08-04 2020-07-31 14.730 93,407 +14,099 0.01% 1,375,883
2020-07-27 2020-07-23 16.727 79,308 -21,148 0.01% 1,326,605
2020-07-24 2020-07-22 16.977 100,456 -11,456 0.01% 1,705,433
2020-07-23 2020-07-21 17.227 111,912 -7,050 0.01% 1,927,861
2020-07-22 2020-07-20 16.568 118,962 +1,763 0.01% 1,971,008
2020-07-20 2020-07-16 16.455 117,199 +7,931 0.01% 1,928,498
2020-07-15 2020-07-13 17.249 109,268 -1,112,070 0.01% 1,884,794
2020-07-14 2020-07-10 17.113 1,221,338 -1,763 0.09% 20,900,875
2020-07-13 2020-07-09 17.272 1,223,101 +881 0.09% 21,125,365
2020-07-10 2020-07-08 17.817 1,222,220 +4,406 0.09% 21,775,909
2020-07-09 2020-07-07 17.590 1,217,814 -9,693 0.09% 21,421,008
2020-07-07 2020-07-03 18.498 1,227,507 -66,971 0.09% 22,705,906
2020-07-02 2020-06-29 19.678 1,294,478 -881 0.09% 25,472,467
2020-06-26 2020-06-23 19.042 1,295,359 +1,763 0.09% 24,666,603
2020-06-24 2020-06-22 19.269 1,293,596 -53,753 0.09% 24,926,632
2020-06-22 2020-06-18 19.496 1,347,349 +2,643 0.09% 26,268,212
2020-06-19 2020-06-17 19.247 1,344,706 +2,644 0.09% 25,880,963
2020-06-18 2020-06-16 18.838 1,342,062 -5,287 0.09% 25,281,796
2020-06-16 2020-06-12 17.703 1,347,349 +881 0.09% 23,852,393
2020-06-12 2020-06-10 18.044 1,346,468 -4,406 0.09% 24,295,196
2020-06-08 2020-06-04 18.089 1,350,874 -5,287 0.09% 24,436,016
2020-06-04 2020-06-02 18.690 1,356,161 +26,751 0.10% 25,347,184
2020-06-03 2020-06-01 19.220 1,329,410 +2,607 0.09% 25,550,997
2020-05-27 2020-05-25 17.885 1,326,803 +3,475 0.09% 23,729,572
2020-05-20 2020-05-18 18.944 1,323,328 -135,548 0.09% 25,068,583
2020-05-19 2020-05-15 17.839 1,458,876 -4,344 0.10% 26,024,508
2020-05-18 2020-05-14 18.829 1,463,220 +69,512 0.10% 27,550,239
2020-05-15 2020-05-13 18.575 1,393,708 +69,511 0.10% 25,888,553
2020-05-14 2020-05-12 18.667 1,324,197 +90,365 0.09% 24,719,284
2020-05-13 2020-05-11 17.954 1,233,832 +18,247 0.09% 22,152,007
2020-05-12 2020-05-08 18.092 1,215,585 +33,018 0.09% 21,992,283
2020-05-08 2020-05-06 17.586 1,182,567 +1,738 0.08% 20,796,084
2020-05-07 2020-05-05 17.079 1,180,829 -6,082 0.08% 20,167,560
2020-05-06 2020-05-04 16.251 1,186,911 +869 0.08% 19,287,916
2020-05-05 2020-04-29 16.619 1,186,042 +6,082 0.08% 19,710,594
2020-04-29 2020-04-27 17.470 1,179,960 +7,820 0.08% 20,614,438
2020-04-06 2020-04-02 14.271 1,172,140 -4,345 0.08% 16,727,599
2020-04-03 2020-04-01 14.018 1,176,485 +4,345 0.08% 16,491,727
2020-04-02 2020-03-31 14.156 1,172,140 -5,213 0.08% 16,592,699
2020-03-25 2020-03-23 12.314 1,177,353 +99,923 0.08% 14,498,495
2020-03-17 2020-03-13 12.775 1,077,430 +1,737 0.08% 13,763,994
2020-03-06 2020-03-04 14.317 1,075,693 +180,731 0.08% 15,400,725
2020-03-05 2020-03-03 14.340 894,962 +265,013 0.06% 12,833,795
2020-03-03 2020-02-28 14.478 629,949 -4,345 0.05% 9,120,496
2020-02-28 2020-02-26 14.892 634,294 -869 0.05% 9,446,204
2020-02-27 2020-02-25 15.330 635,163 -869 0.05% 9,736,926
2020-02-26 2020-02-24 14.478 636,032 +869 0.05% 9,208,567
2020-02-25 2020-02-21 14.846 635,163 -17,378 0.05% 9,429,906
2020-02-24 2020-02-20 13.465 652,541 -1,737 0.05% 8,786,706
2020-02-21 2020-02-19 12.660 654,278 +12,164 0.05% 8,282,996
2020-02-17 2020-02-13 12.361 642,114 +5,214 0.05% 7,936,863
2020-02-14 2020-02-12 12.361 636,900 -6,083 0.05% 7,872,415
2020-02-12 2020-02-10 11.739 642,983 +6,083 0.05% 7,548,004
2020-01-29 2020-01-22 12.453 636,900 -8,689 0.05% 7,931,055
2020-01-09 2020-01-07 12.706 645,589 +87,758 0.05% 8,202,715
2020-01-06 2020-01-02 12.959 557,831 +239,815 0.04% 7,228,921
2020-01-03 2019-12-31 12.913 318,016 +171,173 0.02% 4,106,523
2020-01-02 2019-12-27 12.222 146,843 +46,051 0.01% 1,794,776
2019-12-30 2019-12-24 11.923 100,792 +9,558 0.01% 1,201,761
2019-12-23 2019-12-19 10.933 91,234 -4,345 0.01% 997,500
2019-12-19 2019-12-17 10.784 95,579 +4,345 0.01% 1,030,705
2019-12-05 2019-12-03 10.841 91,234 -5,213 0.01% 989,100
2019-11-22 2019-11-20 11.808 96,447 +8,689 0.01% 1,138,855
2019-11-21 2019-11-19 12.107 87,758 +8,689 0.01% 1,062,515
2019-11-18 2019-11-14 11.451 79,069 +21,722 0.01% 905,444
2019-11-07 2019-11-05 13.673 57,347 -13,034 0.00% 784,079
2019-11-05 2019-11-01 13.788 70,381 -4,344 0.01% 970,386
2019-11-04 2019-10-31 13.488 74,725 -18,247 0.01% 1,007,920
2019-10-03 2019-09-30 11.785 92,972 -4,344 0.01% 1,095,682
2019-10-02 2019-09-27 10.600 97,316 +4,344 0.01% 1,031,517
2019-09-11 2019-09-09 14.087 92,972 +4,345 0.01% 1,309,683
2019-09-09 2019-09-05 13.143 88,627 +869 0.01% 1,164,836
2019-08-30 2019-08-28 13.028 87,758 -8,689 0.01% 1,143,314
2019-08-22 2019-08-20 14.133 96,447 -6,952 0.01% 1,363,074
2019-08-20 2019-08-16 12.752 103,399 +7,820 0.01% 1,318,526
2019-08-19 2019-08-15 11.198 95,579 -64,298 0.01% 1,070,306
2019-08-16 2019-08-14 14.018 159,877 +34,756 0.01% 2,241,123
2019-08-12 2019-08-08 14.478 125,121 -2,607 0.01% 1,811,521
2019-08-08 2019-08-06 14.662 127,728 +8,689 0.01% 1,872,785
2019-08-06 2019-08-02 14.939 119,039 +1,738 0.01% 1,778,265
2019-08-05 2019-08-01 16.112 117,301 +6,951 0.01% 1,890,002
2019-08-02 2019-07-31 16.343 110,350 +39,969 0.01% 1,803,404
2019-08-01 2019-07-30 15.744 70,381 +6,083 0.01% 1,108,087
2019-07-31 2019-07-29 16.619 64,298 +1,738 0.00% 1,068,556
2019-07-30 2019-07-26 17.516 62,560 +1,737 0.00% 1,095,832
2019-07-29 2019-07-25 17.470 60,823 -869 0.00% 1,062,605
2019-07-26 2019-07-24 18.299 61,692 +2,607 0.00% 1,128,908
2019-07-12 2019-07-10 18.967 59,085 +1,738 0.00% 1,120,642
2019-07-11 2019-07-09 19.059 57,347 +3,475 0.00% 1,092,958
2019-07-10 2019-07-08 18.552 53,872 +869 0.00% 999,449
2019-07-03 2019-06-28 17.908 53,003 -6,082 0.00% 949,167
2019-06-21 2019-06-19 17.816 59,085 -869 0.00% 1,052,642
2019-06-19 2019-06-17 17.102 59,954 -869 0.00% 1,025,344
2019-06-17 2019-06-13 17.816 60,823 +1,738 0.00% 1,083,606
2019-06-14 2019-06-12 18.000 59,085 -1,738 0.00% 1,063,522
2019-06-13 2019-06-11 18.414 60,823 -3,475 0.00% 1,120,006
2019-06-12 2019-06-10 17.332 64,298 -2,607 0.00% 1,114,435
2019-06-11 2019-06-06 17.277 66,905 -33,887 0.00% 1,155,889
2019-06-10 2019-06-05 18.369 100,792 +8,759 0.01% 1,851,492
2019-06-06 2019-06-04 17.393 92,033 +30,104 0.01% 1,600,714
2019-05-17 2019-05-15 17.207 61,929 -1,720 0.00% 1,065,600
2019-05-16 2019-05-14 16.672 63,649 -4,301 0.00% 1,061,156
2019-05-15 2019-05-10 17.207 67,950 -30,104 0.00% 1,169,203
2019-05-14 2019-05-09 16.091 98,054 +34,405 0.01% 1,577,757
2019-05-10 2019-05-08 16.905 63,649 -22,363 0.00% 1,075,956
2019-05-09 2019-05-07 16.788 86,012 -35,266 0.01% 1,443,992
2019-05-08 2019-05-06 16.021 121,278 +57,629 0.01% 1,942,987
2019-04-30 2019-04-26 14.091 63,649 -12,042 0.00% 896,877
2019-04-29 2019-04-25 13.858 75,691 +8,601 0.01% 1,048,960
2019-02-19 2019-02-15 11.452 67,090 -6,881 0.00% 768,303
2019-01-22 2019-01-18 10.033 73,971 -8,601 0.01% 742,183
2019-01-14 2019-01-10 9.138 82,572 +8,601 0.01% 754,560
2019-01-03 2018-12-31 10.231 73,971 +5,161 0.01% 756,803
2018-12-27 2018-12-20 9.429 68,810 -5,161 0.01% 648,800
2018-12-07 2018-12-05 11.277 73,971 -3,440 0.01% 834,203
2018-11-21 2018-11-19 11.068 77,411 +3,440 0.01% 856,798
2018-11-19 2018-11-15 10.871 73,971 +1,721 0.01% 804,103
2018-11-16 2018-11-14 10.952 72,250 +1,720 0.01% 791,275
2018-11-12 2018-11-08 10.812 70,530 -3,441 0.01% 762,598
2018-11-09 2018-11-07 10.103 73,971 -5,160 0.01% 747,343
2018-11-08 2018-11-06 9.859 79,131 +3,440 0.01% 780,155
2018-11-06 2018-11-02 9.440 75,691 -19,783 0.01% 714,560
2018-10-24 2018-10-22 8.929 95,474 +21,503 0.01% 852,481
2018-10-15 2018-10-11 8.545 73,971 -4,300 0.01% 632,102
2018-09-26 2018-09-21 10.394 78,271 -860 0.01% 813,536
2018-09-14 2018-09-12 9.417 79,131 +2,580 0.01% 745,196
2018-09-13 2018-09-11 10.533 76,551 +1,720 0.01% 806,339
2018-08-23 2018-08-21 11.347 74,831 -2,580 0.01% 849,122
2018-08-17 2018-08-15 10.719 77,411 +3,440 0.01% 829,798
2018-08-16 2018-08-14 11.196 73,971 +4,301 0.01% 828,183
2018-07-27 2018-07-25 11.882 69,670 -3,441 0.01% 827,819
2018-07-26 2018-07-24 11.289 73,111 -5,160 0.01% 825,355
2018-07-25 2018-07-23 10.929 78,271 -2,581 0.01% 855,396
2018-07-17 2018-07-13 10.150 80,852 +2,581 0.01% 820,623
2018-07-13 2018-07-11 9.208 78,271 -85,153 0.01% 720,717
2018-07-12 2018-07-10 9.336 163,424 -25,803 0.01% 1,525,703
2018-07-05 2018-07-03 9.743 189,227 -6,881 0.02% 1,843,596
2018-07-03 2018-06-28 9.685 196,108 +17,202 0.02% 1,899,236
2018-06-29 2018-06-27 9.650 178,906 -8,601 0.02% 1,726,401
2018-06-28 2018-06-26 10.452 187,507 +8,601 0.02% 1,959,818
2018-06-15 2018-06-13 11.498 178,906 -2,580 0.02% 2,057,121
2018-06-14 2018-06-12 11.649 181,486 -17,203 0.02% 2,114,216
2018-06-11 2018-06-07 11.905 198,689 +2,581 0.02% 2,365,442
2018-06-07 2018-06-05 11.746 196,108 +1,999 0.02% 2,303,476
2018-05-31 2018-05-29 11.558 194,109 +14,473 0.02% 2,243,516
2018-05-24 2018-05-21 12.004 179,636 +28,946 0.02% 2,156,416
2018-05-23 2018-05-18 11.746 150,690 +51,933 0.01% 1,769,998
2018-05-21 2018-05-17 11.511 98,757 +3,405 0.01% 1,136,795
2018-05-17 2018-05-15 10.759 95,352 +2,554 0.01% 1,025,920
2018-05-10 2018-05-08 10.618 92,798 +4,257 0.01% 985,361
2018-05-08 2018-05-04 9.655 88,541 -4,257 0.01% 854,879
2018-05-07 2018-05-03 10.231 92,798 -19,581 0.01% 949,391
2018-05-04 2018-05-02 10.830 112,379 -9,365 0.01% 1,217,039
2018-05-03 2018-04-30 10.313 121,744 -2,554 0.01% 1,255,540
2018-04-25 2018-04-23 9.514 124,298 -817,303 0.01% 1,182,599
2018-04-24 2018-04-20 9.502 941,601 +3,406 0.09% 8,947,543
2018-04-23 2018-04-19 9.033 938,195 -2,554 0.09% 8,474,378
2018-04-20 2018-04-18 8.845 940,749 -1,703 0.09% 8,320,647
2018-04-19 2018-04-17 8.457 942,452 +1,703 0.09% 7,970,400
2018-04-17 2018-04-13 8.281 940,749 +12,770 0.09% 7,790,247
2018-04-16 2018-04-12 8.222 927,979 +12,770 0.09% 7,630,000
2018-04-13 2018-04-11 8.152 915,209 +3,406 0.09% 7,460,503
2018-04-12 2018-04-10 8.152 911,803 -8,514 0.09% 7,432,738
2018-04-11 2018-04-09 7.799 920,317 +852 0.09% 7,177,842
2018-04-10 2018-04-06 7.799 919,465 -8,514 0.09% 7,171,197
2018-04-03 2018-03-28 7.165 927,979 +17,027 0.09% 6,649,000
2018-03-28 2018-03-26 6.672 910,952 -17,027 0.09% 6,077,601
2018-03-27 2018-03-23 6.589 927,979 +8,514 0.09% 6,114,900
2018-03-12 2018-03-08 7.282 919,465 -17,028 0.09% 6,695,997
2018-03-07 2018-03-05 7.529 936,493 -93,649 0.09% 7,051,003
2018-03-06 2018-03-02 7.811 1,030,142 +93,649 0.10% 8,046,502
2018-02-21 2018-02-15 5.920 936,493 +6,811 0.09% 5,544,003
2018-02-14 2018-02-12 5.626 929,682 +6,811 0.09% 5,230,682
2018-02-13 2018-02-09 5.544 922,871 +4,257 0.09% 5,116,481
2018-02-12 2018-02-08 5.756 918,614 -8,514 0.09% 5,287,100
2018-01-31 2018-01-29 5.873 927,128 +14,473 0.09% 5,445,002
2018-01-29 2018-01-25 5.544 912,655 +14,474 0.09% 5,059,842
2018-01-26 2018-01-24 5.521 898,181 +8,513 0.08% 4,958,497
2018-01-25 2018-01-23 5.509 889,668 +19,581 0.08% 4,901,050
2018-01-03 2017-12-29 5.509 870,087 -255,407 0.08% 4,793,182
2018-01-02 2017-12-28 5.497 1,125,494 -104,717 0.11% 6,186,961
2017-12-28 2017-12-22 5.086 1,230,211 -5,959 0.12% 6,256,852
2017-12-21 2017-12-19 4.687 1,236,170 +17,027 0.12% 5,793,479
2017-11-30 2017-11-28 5.462 1,219,143 +25,541 0.11% 6,658,800
2017-11-24 2017-11-22 5.697 1,193,602 -8,514 0.11% 6,799,698
2017-11-22 2017-11-20 5.861 1,202,116 -8,513 0.11% 7,045,881
2017-11-08 2017-11-06 5.720 1,210,629 +108,973 0.11% 6,925,137
2017-11-01 2017-10-30 5.791 1,101,656 +1,703 0.10% 6,379,421
2017-10-31 2017-10-27 5.873 1,099,953 +85,136 0.10% 6,460,000
2017-10-30 2017-10-26 5.826 1,014,817 +127,703 0.09% 5,912,318
2017-10-23 2017-10-19 5.979 887,114 -68,108 0.08% 5,303,781
2017-10-06 2017-10-03 6.002 955,222 -30,649 0.09% 5,733,418
2017-09-22 2017-09-20 4.945 985,871 -8,514 0.09% 4,875,179
2017-09-06 2017-09-04 4.569 994,385 -25,541 0.09% 4,543,521
2017-09-01 2017-08-30 4.346 1,019,926 -8,513 0.10% 4,432,602
2017-08-16 2017-08-14 4.264 1,028,439 +8,513 0.10% 4,385,040
2017-08-08 2017-08-04 4.205 1,019,926 +8,514 0.10% 4,288,842
2017-08-04 2017-08-02 4.311 1,011,412 +8,514 0.09% 4,359,960
2017-07-05 2017-07-03 3.960 1,002,898 +15,288 0.09% 3,971,500
2017-06-13 2017-06-09 3.960 987,610 -8,384 0.09% 3,910,959
2017-06-09 2017-06-07 3.888 995,994 -27,667 0.10% 3,872,880
2017-03-21 2017-03-17 3.936 1,023,661 -8,383 0.10% 4,029,302
2017-03-03 2017-03-01 3.936 1,032,044 +8,383 0.10% 4,062,299
2017-02-15 2017-02-13 3.960 1,023,661 -2,515 0.10% 4,053,722
2017-02-03 2017-02-01 3.638 1,026,176 -50,302 0.10% 3,733,201
2016-12-20 2016-12-16 3.423 1,076,478 -192,828 0.10% 3,685,078
2016-12-19 2016-12-15 3.674 1,269,306 -8,383 0.12% 4,663,121
2016-12-13 2016-12-09 3.626 1,277,689 -14,253 0.12% 4,632,959
2016-12-02 2016-11-30 3.519 1,291,942 -6,707 0.12% 4,545,951
2016-10-31 2016-10-27 3.578 1,298,649 -20,959 0.12% 4,647,001
2016-10-18 2016-10-14 3.495 1,319,608 -41,919 0.13% 4,611,819
2016-09-06 2016-09-02 3.471 1,361,527 +41,919 0.13% 4,725,839
2016-08-18 2016-08-16 3.578 1,319,608 -16,768 0.13% 4,721,999
2016-08-17 2016-08-15 3.590 1,336,376 -16,767 0.13% 4,797,940
2016-08-03 2016-07-29 3.268 1,353,143 +16,767 0.13% 4,422,358
2016-06-29 2016-06-27 2.780 1,336,376 +17,431 0.13% 3,714,652
2016-04-20 2016-04-18 2.792 1,318,945 -39,717 0.13% 3,682,140
2016-04-12 2016-04-08 2.840 1,358,662 -3,310 0.13% 3,858,699
2016-01-19 2016-01-15 2.973 1,361,972 -1,655 0.13% 4,049,160
2015-12-21 2015-12-17 2.635 1,363,627 +2,482 0.13% 3,592,640
2015-11-05 2015-11-03 2.659 1,361,145 -8,274 0.15% 3,619,001
2015-11-03 2015-10-30 2.768 1,369,419 +8,274 0.15% 3,789,950
2015-08-14 2015-08-12 3.082 1,361,145 -20,686 0.17% 4,194,751
2015-08-12 2015-08-10 3.299 1,381,831 +14,894 0.17% 4,559,101
2015-08-11 2015-08-07 3.372 1,366,937 +1,655 0.17% 4,609,081
2015-08-10 2015-08-06 3.481 1,365,282 -49,646 0.17% 4,752,001
2015-08-07 2015-08-05 3.408 1,414,928 +9,929 0.17% 4,822,199
2015-08-04 2015-07-31 3.662 1,404,999 -41,372 0.17% 5,144,940
2015-08-03 2015-07-30 3.650 1,446,371 -45,510 0.18% 5,278,959
2015-07-30 2015-07-28 3.662 1,491,881 +248,233 0.18% 5,463,091
2015-07-22 2015-07-20 3.626 1,243,648 -4,964 0.15% 4,509,002
2015-07-15 2015-07-13 3.638 1,248,612 -14,894 0.15% 4,542,089
2015-07-10 2015-07-08 3.626 1,263,506 -828 0.15% 4,580,999
2015-07-09 2015-07-07 3.650 1,264,334 -28,960 0.15% 4,614,561
2015-07-06 2015-07-02 3.650 1,293,294 +546,113 0.16% 4,720,259
2015-06-17 2015-06-15 3.722 747,181 -28,961 0.09% 2,781,238
2015-06-16 2015-06-12 3.722 776,142 -16,549 0.10% 2,889,040
2015-06-01 2015-05-28 3.553 792,691 -16,549 0.10% 2,816,521
2015-05-22 2015-05-20 3.517 809,240 +16,549 0.10% 2,845,981
2015-05-06 2015-05-04 3.384 792,691 -106,740 0.10% 2,682,400
2015-04-28 2015-04-24 3.469 899,431 -8,275 0.11% 3,119,690
2015-04-24 2015-04-22 3.420 907,706 -8,274 0.11% 3,104,512
2015-04-22 2015-04-20 3.275 915,980 -8,274 0.11% 2,999,970
2015-04-16 2015-04-14 3.215 924,254 -9,102 0.11% 2,971,219
2015-04-15 2015-04-13 3.323 933,356 -8,275 0.11% 3,101,999
2015-04-13 2015-04-09 3.191 941,631 -14,894 0.12% 3,004,321
2015-04-09 2015-04-02 3.323 956,525 -82,744 0.12% 3,179,001
2015-03-27 2015-03-25 3.372 1,039,269 +8,274 0.13% 3,504,240
2015-03-19 2015-03-17 3.396 1,030,995 -16,548 0.13% 3,501,261
2015-03-17 2015-03-13 3.384 1,047,543 -33,098 0.13% 3,544,798
2015-03-13 2015-03-11 3.336 1,080,641 +33,098 0.13% 3,604,559
2015-03-06 2015-03-04 3.396 1,047,543 -16,549 0.13% 3,557,458
2015-03-04 2015-03-02 3.384 1,064,092 -24,824 0.13% 3,600,799
2015-02-17 2015-02-13 3.215 1,088,916 +33,098 0.13% 3,500,561
2015-01-30 2015-01-28 3.275 1,055,818 -82,744 0.13% 3,457,960
2015-01-29 2015-01-27 3.287 1,138,562 -16,549 0.14% 3,742,719
2015-01-28 2015-01-26 3.263 1,155,111 -3,310 0.14% 3,769,200
2015-01-27 2015-01-23 3.191 1,158,421 -38,062 0.14% 3,696,000
2015-01-26 2015-01-22 3.203 1,196,483 -24,824 0.15% 3,831,899
2015-01-12 2015-01-08 2.901 1,221,307 +49,647 0.15% 3,542,401
2014-12-22 2014-12-18 3.142 1,171,660 -99,293 0.14% 3,681,600
2014-12-08 2014-12-04 3.046 1,270,953 -33,098 0.16% 3,870,719
2014-12-05 2014-12-03 3.058 1,304,051 -49,647 0.16% 3,987,280
2014-12-04 2014-12-02 2.925 1,353,698 -173,763 0.17% 3,959,121
2014-12-01 2014-11-27 2.804 1,527,461 +49,647 0.19% 4,282,721
2014-11-26 2014-11-24 2.973 1,477,814 +8,274 0.18% 4,393,560
2014-11-25 2014-11-21 2.985 1,469,540 -69,505 0.18% 4,386,721
2014-11-21 2014-11-19 3.033 1,539,045 -49,646 0.19% 4,668,600
2014-11-19 2014-11-17 3.094 1,588,691 +8,274 0.19% 4,915,198
2014-11-18 2014-11-14 3.082 1,580,417 +28,960 0.19% 4,870,500
2014-11-17 2014-11-13 3.033 1,551,457 +32,271 0.19% 4,706,251
2014-11-13 2014-11-11 3.517 1,519,186 +167,143 0.19% 5,342,759
2014-11-12 2014-11-10 3.227 1,352,043 -119,152 0.17% 4,362,781
2014-11-11 2014-11-07 3.021 1,471,195 +32,271 0.18% 4,445,001
2014-11-10 2014-11-06 3.033 1,438,924 +33,098 0.18% 4,364,889
2014-11-06 2014-11-04 3.070 1,405,826 -8,275 0.17% 4,315,459
2014-10-30 2014-10-28 2.961 1,414,101 +295,397 0.17% 4,187,050
2014-10-28 2014-10-24 3.021 1,118,704 +8,275 0.14% 3,380,001
2014-10-27 2014-10-23 3.106 1,110,429 +65,368 0.14% 3,448,940
2014-10-24 2014-10-22 3.154 1,045,061 -40,545 0.13% 3,296,430
2014-10-20 2014-10-16 3.009 1,085,606 +8,275 0.13% 3,266,880
2014-10-16 2014-10-14 3.046 1,077,331 -509,706 0.13% 3,281,039
2014-10-15 2014-10-13 2.888 1,587,037 -99,293 0.19% 4,584,021
2014-09-26 2014-09-24 2.743 1,686,330 +49,647 0.21% 4,626,260
2014-09-22 2014-09-18 2.925 1,636,683 -8,275 0.20% 4,786,759
2014-09-10 2014-09-05 3.021 1,644,958 -6,619 0.20% 4,970,001
2014-09-04 2014-09-02 3.082 1,651,577 -41,372 0.20% 5,089,799
2014-09-03 2014-09-01 2.961 1,692,949 +16,549 0.21% 5,012,699
2014-09-02 2014-08-29 2.840 1,676,400 -74,470 0.21% 4,761,099
2014-09-01 2014-08-28 2.985 1,750,870 +8,274 0.21% 5,226,519
2014-08-28 2014-08-26 3.142 1,742,596 -101,776 0.21% 5,475,600
2014-08-27 2014-08-25 2.925 1,844,372 -57,921 0.23% 5,394,181
2014-08-25 2014-08-21 2.695 1,902,293 -24,823 0.23% 5,126,771
2014-08-22 2014-08-20 2.882 1,927,116 -8,274 0.24% 5,553,704
2014-08-21 2014-08-19 2.895 1,935,390 +156,089 0.24% 5,602,011
2014-08-20 2014-08-18 2.920 1,779,301 -18,197 0.23% 5,195,190
2014-08-19 2014-08-15 2.819 1,797,498 -63,292 0.23% 5,066,561
2014-08-18 2014-08-14 2.793 1,860,790 +79,115 0.24% 5,197,921
2014-08-11 2014-08-07 2.819 1,781,675 +7,912 0.23% 5,021,961
2014-08-08 2014-08-06 2.819 1,773,763 -15,823 0.23% 4,999,660
2014-08-07 2014-08-05 3.021 1,789,586 -110,761 0.23% 5,406,180
2014-08-06 2014-08-04 2.718 1,900,347 -1,012,675 0.24% 5,164,299
2014-02-12 2014-02-10 1.845 2,913,022 -7,912 0.37% 5,375,720
2013-04-12 2013-04-10 1.845 2,920,934 +71,204 0.37% 5,390,321
2012-03-29 2012-03-27 1.896 2,849,730 +47,469 0.37% 5,403,000
2012-03-27 2012-03-23 1.820 2,802,261 +118,673 0.36% 5,100,480
2012-03-09 2012-03-07 2.161 2,683,588 -15,823 0.34% 5,800,320
2012-03-02 2012-02-29 2.313 2,699,411 +39,558 0.35% 6,243,960
2012-02-29 2012-02-27 2.123 2,659,853 -7,912 0.34% 5,648,159
2012-02-27 2012-02-23 2.123 2,667,765 -5,538 0.34% 5,664,960
2012-02-24 2012-02-22 2.098 2,673,303 -20,570 0.34% 5,609,140
2012-02-08 2012-02-06 1.858 2,693,873 +20,570 0.35% 5,005,350
2012-01-13 2012-01-11 1.770 2,673,303 +7,912 0.34% 4,730,600
2012-01-12 2012-01-10 1.732 2,665,391 +39,557 0.34% 4,615,529
2011-12-30 2011-12-28 1.643 2,625,834 +46,678 0.34% 4,314,700
2011-11-30 2011-11-28 1.719 2,579,156 -15,823 0.33% 4,433,600
2011-11-28 2011-11-24 1.681 2,594,979 +39,558 0.34% 4,362,400
2011-11-24 2011-11-22 1.694 2,555,421 +27,690 0.33% 4,328,200
2011-11-22 2011-11-18 1.732 2,527,731 +29,273 0.33% 4,377,150
2011-11-18 2011-11-16 1.744 2,498,458 +4,747 0.32% 4,358,039
2011-11-14 2011-11-10 1.883 2,493,711 +23,734 0.32% 4,696,479
2011-11-10 2011-11-08 1.997 2,469,977 +7,912 0.32% 4,932,760
2011-11-07 2011-11-03 1.959 2,462,065 +39,557 0.32% 4,823,599
2011-11-03 2011-11-01 1.871 2,422,508 +63,292 0.31% 4,531,760
2011-11-02 2011-10-31 1.947 2,359,216 +18,988 0.31% 4,592,281
2011-11-01 2011-10-28 1.984 2,340,228 -71,204 0.30% 4,644,060
2011-10-31 2011-10-27 2.035 2,411,432 -45,095 0.31% 4,907,281
2011-10-26 2011-10-24 1.782 2,456,527 +167,724 0.32% 4,378,050
2011-10-24 2011-10-20 1.732 2,288,803 +16,614 0.30% 3,963,410
2011-10-12 2011-10-10 1.681 2,272,189 +118,673 0.29% 3,819,760
2011-10-11 2011-10-07 1.643 2,153,516 +39,558 0.28% 3,538,600
2011-10-10 2011-10-06 1.694 2,113,958 +356,018 0.27% 3,580,479
2011-10-06 2011-10-03 1.580 1,757,940 -4,747 0.23% 2,777,500
2011-10-04 2011-09-30 1.643 1,762,687 -7,911 0.23% 2,896,400
2011-10-03 2011-09-28 1.668 1,770,598 -15,823 0.23% 2,954,159
2011-09-23 2011-09-21 1.770 1,786,421 -37,185 0.23% 3,161,199
2011-09-21 2011-09-19 1.934 1,823,606 -31,646 0.23% 3,526,651
2011-09-12 2011-09-08 2.086 1,855,252 +7,912 0.24% 3,869,251
2011-09-08 2011-09-06 2.086 1,847,340 +5,538 0.24% 3,852,750
2011-09-01 2011-08-30 2.123 1,841,802 -15,823 0.24% 3,911,040
2011-08-29 2011-08-25 2.161 1,857,625 -4,747 0.24% 4,015,080
2011-08-25 2011-08-23 2.149 1,862,372 +4,747 0.24% 4,001,800
2011-08-23 2011-08-19 2.161 1,857,625 -2,374 0.24% 4,015,080
2011-08-11 2011-08-09 2.275 1,859,999 -106,014 0.24% 4,231,801
2011-08-09 2011-08-05 2.477 1,966,013 +15,823 0.25% 4,870,600
2011-07-29 2011-07-27 2.831 1,950,190 +28,482 0.25% 5,521,600
2011-07-28 2011-07-26 2.819 1,921,708 -15,823 0.25% 5,416,669
2011-07-25 2011-07-21 3.008 1,937,531 -21,362 0.25% 5,828,619
2011-07-15 2011-07-13 2.743 1,958,893 +15,823 0.25% 5,372,921
2011-07-13 2011-07-11 2.755 1,943,070 +21,362 0.25% 5,354,081
2011-07-11 2011-07-07 2.970 1,921,708 -39,558 0.25% 5,708,149
2011-07-07 2011-07-05 2.907 1,961,266 +39,558 0.25% 5,701,700
2011-07-05 2011-06-30 2.882 1,921,708 -7,912 0.25% 5,538,119
2011-06-23 2011-06-21 2.718 1,929,620 -7,120 0.25% 5,243,850
2011-06-13 2011-06-09 2.781 1,936,740 -68,831 0.25% 5,385,599
2011-06-07 2011-06-02 2.907 2,005,571 -10,285 0.26% 5,830,501
2011-06-01 2011-05-30 3.071 2,015,856 +79,116 0.26% 6,191,641
2011-05-23 2011-05-19 3.160 1,936,740 +15,823 0.25% 6,119,999
2011-05-19 2011-05-17 3.198 1,920,917 +76,741 0.25% 6,142,839
2011-05-18 2011-05-16 3.261 1,844,176 -39,557 0.24% 6,013,981
2011-05-17 2011-05-13 3.350 1,883,733 -7,912 0.24% 6,309,649
2011-05-13 2011-05-11 3.387 1,891,645 +79,116 0.24% 6,407,881
2011-05-12 2011-05-09 3.362 1,812,529 -7,912 0.23% 6,094,058
2011-05-09 2011-05-05 3.464 1,820,441 -45,887 0.23% 6,305,513
2011-05-06 2011-05-04 3.413 1,866,328 -4,376 0.24% 6,369,037
2011-05-05 2011-05-03 3.528 1,870,704 -7,824 0.24% 6,599,160
2011-05-04 2011-04-29 3.579 1,878,528 +20,342 0.24% 6,722,800
2011-05-03 2011-04-28 3.477 1,858,186 -23,471 0.24% 6,460,001
2011-04-29 2011-04-27 3.540 1,881,657 +50,855 0.24% 6,661,848
2011-04-28 2011-04-26 3.681 1,830,802 -28,166 0.24% 6,739,200
2011-04-27 2011-04-21 3.770 1,858,968 +7,041 0.24% 7,009,200
2011-04-26 2011-04-20 3.847 1,851,927 +24,255 0.24% 7,124,672
2011-04-21 2011-04-19 3.745 1,827,672 -303,569 0.24% 6,844,479
2011-04-20 2011-04-18 3.834 2,131,241 +156,479 0.28% 8,171,999
2011-04-19 2011-04-15 3.911 1,974,762 -31,296 0.26% 7,723,439
2011-04-18 2011-04-14 3.911 2,006,058 +7,824 0.26% 7,845,840
2011-04-15 2011-04-13 3.975 1,998,234 -97,017 0.26% 7,942,939
2011-04-14 2011-04-12 3.770 2,095,251 +30,513 0.27% 7,900,100
2011-04-13 2011-04-11 3.668 2,064,738 -54,767 0.27% 7,573,931
2011-04-12 2011-04-08 3.643 2,119,505 +78,239 0.27% 7,720,649
2011-04-11 2011-04-07 3.707 2,041,266 -125,965 0.26% 7,566,101
2011-04-08 2011-04-06 3.770 2,167,231 -191,687 0.28% 8,171,499
2011-04-07 2011-04-04 3.502 2,358,918 +50,073 0.31% 8,261,101
2011-04-06 2011-04-01 3.195 2,308,845 +203,423 0.30% 7,377,501
2011-04-04 2011-03-31 3.144 2,105,422 -101,711 0.27% 6,619,860
2011-04-01 2011-03-30 3.195 2,207,133 +7,824 0.29% 7,052,499
2011-03-30 2011-03-28 3.259 2,199,309 -101,712 0.28% 7,168,049
2011-03-29 2011-03-25 3.323 2,301,021 +3,912 0.30% 7,646,601
2011-03-28 2011-03-24 3.144 2,297,109 -328,605 0.30% 7,222,561
2011-03-25 2011-03-23 3.246 2,625,714 +391,197 0.34% 8,524,240
2011-03-24 2011-03-22 3.119 2,234,517 +39,120 0.29% 6,968,640
2011-03-23 2011-03-21 3.068 2,195,397 +117,359 0.28% 6,734,399
2011-03-22 2011-03-18 3.042 2,078,038 +23,471 0.27% 6,321,279
2011-03-21 2011-03-17 3.195 2,054,567 +125,966 0.27% 6,565,001
2011-03-18 2011-03-16 3.055 1,928,601 +62,591 0.25% 5,891,350
2011-03-17 2011-03-15 2.876 1,866,010 -39,119 0.24% 5,366,251
2011-03-16 2011-03-14 2.991 1,905,129 +23,472 0.25% 5,697,899
2011-03-09 2011-03-07 2.940 1,881,657 -75,110 0.24% 5,531,499
2011-02-28 2011-02-24 2.825 1,956,767 +12,518 0.24% 5,527,209
2011-02-25 2011-02-23 2.901 1,944,249 -10,954 0.24% 5,640,950
2011-02-24 2011-02-22 2.965 1,955,203 +23,472 0.24% 5,797,681
2011-02-23 2011-02-21 3.170 1,931,731 -23,472 0.24% 6,123,121
2011-02-22 2011-02-18 3.259 1,955,203 +3,912 0.24% 6,372,452
2011-02-21 2011-02-17 3.208 1,951,291 +15,648 0.24% 6,259,941
2011-02-18 2011-02-16 3.221 1,935,643 +7,824 0.24% 6,234,481
2011-02-17 2011-02-15 3.195 1,927,819 -125,183 0.24% 6,160,001
2011-02-15 2011-02-11 3.349 2,053,002 +7,824 0.25% 6,874,881
2011-02-14 2011-02-10 3.374 2,045,178 -23,472 0.25% 6,900,961
2011-02-11 2011-02-09 3.477 2,068,650 -7,824 0.25% 7,191,681
2011-02-09 2011-02-07 3.515 2,076,474 +7,824 0.25% 7,298,502
2011-01-31 2011-01-27 3.438 2,068,650 -46,943 0.25% 7,112,361
2011-01-28 2011-01-26 3.451 2,115,593 -53,985 0.26% 7,300,799
2011-01-24 2011-01-20 3.553 2,169,578 +22,689 0.27% 7,708,938
2011-01-21 2011-01-19 3.668 2,146,889 -28,166 0.26% 7,875,280
2011-01-20 2011-01-18 3.579 2,175,055 -7,824 0.27% 7,783,999
2011-01-19 2011-01-17 3.694 2,182,879 -11,736 0.27% 8,063,099
2011-01-18 2011-01-14 3.668 2,194,615 -8,606 0.27% 8,050,350
2011-01-17 2011-01-13 3.579 2,203,221 -25,037 0.27% 7,884,799
2011-01-14 2011-01-12 3.630 2,228,258 +50,856 0.27% 8,088,320
2011-01-12 2011-01-10 3.451 2,177,402 -8,607 0.27% 7,514,099
2011-01-11 2011-01-07 3.438 2,186,009 -189,339 0.27% 7,515,861
2011-01-10 2011-01-06 3.579 2,375,348 +20,342 0.29% 8,500,800
2011-01-07 2011-01-05 3.604 2,355,006 -39,902 0.29% 8,488,201
2011-01-06 2011-01-04 3.451 2,394,908 +21,907 0.29% 8,264,700
2011-01-05 2011-01-03 3.336 2,373,001 -15,648 0.29% 7,916,130
2011-01-04 2010-12-31 3.310 2,388,649 -15,648 0.29% 7,907,271
2011-01-03 2010-12-29 3.336 2,404,297 +19,560 0.29% 8,020,531
2010-12-30 2010-12-28 3.195 2,384,737 +3,912 0.29% 7,620,001
2010-12-29 2010-12-24 3.349 2,380,825 +3,912 0.29% 7,972,661
2010-12-28 2010-12-22 3.515 2,376,913 -15,648 0.29% 8,354,501
2010-12-23 2010-12-21 3.451 2,392,561 +7,824 0.29% 8,256,601
2010-12-22 2010-12-20 3.438 2,384,737 -176,821 0.29% 8,199,121
2010-12-20 2010-12-16 3.617 2,561,558 +7,824 0.31% 9,265,421
2010-12-17 2010-12-15 3.566 2,553,734 +39,120 0.31% 9,106,560
2010-12-13 2010-12-09 3.834 2,514,614 +7,824 0.31% 9,641,999
2010-12-10 2010-12-08 3.847 2,506,790 +8,606 0.31% 9,644,039
2010-12-09 2010-12-07 3.937 2,498,184 +7,824 0.31% 9,834,440
2010-12-08 2010-12-06 3.873 2,490,360 -7,824 0.30% 9,644,490
2010-12-07 2010-12-03 3.924 2,498,184 +138,484 0.31% 9,802,510
2010-12-06 2010-12-02 4.077 2,359,700 -98,582 0.29% 9,621,039
2010-12-03 2010-12-01 3.988 2,458,282 -82,934 0.30% 9,803,041
2010-12-02 2010-11-30 3.630 2,541,216 -7,824 0.31% 9,224,322
2010-12-01 2010-11-29 3.694 2,549,040 +103,276 0.31% 9,415,622
2010-11-30 2010-11-26 3.873 2,445,764 -35,990 0.30% 9,471,782
2010-11-26 2010-11-24 3.962 2,481,754 -78,239 0.30% 9,833,201
2010-11-25 2010-11-23 3.962 2,559,993 -10,954 0.31% 10,143,200
2010-11-24 2010-11-22 3.975 2,570,947 +78,240 0.31% 10,219,462
2010-11-23 2010-11-19 4.039 2,492,707 +16,430 0.30% 10,067,759
2010-11-22 2010-11-18 4.039 2,476,277 -86,063 0.30% 10,001,400
2010-11-19 2010-11-17 4.013 2,562,340 +148,655 0.31% 10,283,499
2010-11-18 2010-11-16 4.090 2,413,685 +62,591 0.30% 9,871,998
2010-11-17 2010-11-15 4.205 2,351,094 +15,648 0.29% 9,886,451
2010-11-16 2010-11-12 4.269 2,335,446 +7,824 0.29% 9,969,900
2010-11-15 2010-11-11 4.397 2,327,622 +250,366 0.28% 10,234,000
2010-11-12 2010-11-10 4.422 2,077,256 -70,415 0.25% 9,186,300
2010-11-11 2010-11-09 4.525 2,147,671 +225,329 0.26% 9,717,298
2010-11-10 2010-11-08 4.537 1,922,342 +245,672 0.24% 8,722,350
2010-11-09 2010-11-05 4.601 1,676,670 +329,388 0.21% 7,714,799
2010-11-08 2010-11-04 4.499 1,347,282 +39,902 0.16% 6,061,438
2010-11-05 2010-11-03 4.550 1,307,380 +11,736 0.16% 5,948,759
2010-11-04 2010-11-02 4.499 1,295,644 -10,172 0.16% 5,829,118
2010-11-03 2010-11-01 4.537 1,305,816 +154,132 0.16% 5,924,952
2010-11-02 2010-10-29 4.563 1,151,684 -5,477 0.14% 5,255,040
2010-11-01 2010-10-28 4.640 1,157,161 +31,296 0.14% 5,368,772
2010-10-29 2010-10-27 4.780 1,125,865 +7,824 0.14% 5,381,860
2010-10-28 2010-10-26 4.755 1,118,041 -7,824 0.14% 5,315,880
2010-10-27 2010-10-25 4.767 1,125,865 +19,560 0.14% 5,367,470
2010-10-26 2010-10-22 4.844 1,106,305 +58,679 0.14% 5,359,060
2010-10-25 2010-10-21 4.780 1,047,626 +4,695 0.13% 5,007,862
2010-10-21 2010-10-19 4.934 1,042,931 -15,648 0.13% 5,145,379
2010-10-20 2010-10-18 4.946 1,058,579 -155,696 0.13% 5,236,110
2010-10-19 2010-10-15 4.985 1,214,275 -39,120 0.15% 6,052,798
2010-10-18 2010-10-14 4.997 1,253,395 -13,301 0.15% 6,263,819
2010-10-15 2010-10-13 5.049 1,266,696 +20,342 0.15% 6,395,051
2010-10-14 2010-10-12 5.036 1,246,354 +135,355 0.15% 6,276,422
2010-10-13 2010-10-11 4.985 1,110,999 -21,125 0.14% 5,537,998
2010-10-12 2010-10-08 4.985 1,132,124 -88,411 0.14% 5,643,300
2010-10-11 2010-10-07 4.959 1,220,535 +30,514 0.15% 6,052,802
2010-10-08 2010-10-06 5.049 1,190,021 -129,095 0.15% 6,007,949
2010-10-07 2010-10-05 5.010 1,319,116 -521,075 0.16% 6,609,119
2010-10-06 2010-10-04 4.908 1,840,191 +3,912 0.23% 9,031,682
2010-10-05 2010-09-30 4.729 1,836,279 +15,648 0.22% 8,683,902
2010-09-30 2010-09-28 4.742 1,820,631 +144,743 0.22% 8,633,171
2010-09-29 2010-09-27 4.780 1,675,888 -86,846 0.20% 8,011,081
2010-09-28 2010-09-24 4.729 1,762,734 -147,090 0.22% 8,336,102
2010-09-24 2010-09-21 4.793 1,909,824 -35,990 0.23% 9,153,752
2010-09-21 2010-09-17 4.806 1,945,814 +356,772 0.24% 9,351,121
2010-09-17 2010-09-15 4.908 1,589,042 +315,305 0.19% 7,799,039
2010-09-16 2010-09-14 5.010 1,273,737 -97,800 0.16% 6,381,758
2010-09-15 2010-09-13 4.997 1,371,537 +39,120 0.17% 6,854,232
2010-09-14 2010-09-10 4.934 1,332,417 -155,696 0.16% 6,573,580
2010-09-13 2010-09-09 4.844 1,488,113 +139,266 0.18% 7,208,578
2010-09-10 2010-09-08 4.908 1,348,847 -46,944 0.16% 6,620,159
2010-09-09 2010-09-07 4.895 1,395,791 +783 0.17% 6,832,721
2010-09-08 2010-09-06 4.844 1,395,008 +234,718 0.17% 6,757,568
2010-09-07 2010-09-03 4.819 1,160,290 +320,781 0.14% 5,590,909
2010-09-06 2010-09-02 4.844 839,509 -143,960 0.10% 4,066,671
2010-09-03 2010-09-01 4.895 983,469 +267,579 0.12% 4,814,309
2010-09-02 2010-08-31 4.537 715,890 +147,872 0.09% 3,248,248
2010-09-01 2010-08-30 4.934 568,018 +47,726 0.07% 2,802,360
2010-08-31 2010-08-27 5.266 520,292 +31,296 0.06% 2,739,800
2010-08-27 2010-08-25 5.573 488,996 +15,648 0.06% 2,724,999
2010-08-25 2010-08-23 5.547 473,348 -39,120 0.06% 2,625,698
2010-08-24 2010-08-20 5.637 512,468 -31,296 0.06% 2,888,550
2010-08-19 2010-08-17 5.752 543,764 -12,518 0.07% 3,127,501
2010-08-18 2010-08-16 5.918 556,282 -39,902 0.07% 3,291,929
2010-08-17 2010-08-13 5.969 596,184 -125,183 0.07% 3,558,539
2010-08-16 2010-08-12 6.173 721,367 -3,130 0.09% 4,453,259
2010-08-13 2010-08-11 6.250 724,497 -72,762 0.09% 4,528,141
2010-08-12 2010-08-10 6.250 797,259 +179,168 0.10% 4,982,907
2010-08-10 2010-08-06 6.033 618,091 +15,648 0.08% 3,728,799
2010-08-09 2010-08-05 6.084 602,443 -7,824 0.07% 3,665,198
2010-08-06 2010-08-04 6.109 610,267 -23,472 0.07% 3,728,398
2010-08-05 2010-08-03 6.058 633,739 +86,846 0.08% 3,839,399
2010-08-04 2010-08-02 6.058 546,893 +15,648 0.07% 3,313,258
2010-08-03 2010-07-30 6.007 531,245 +15,647 0.06% 3,191,297
2010-08-02 2010-07-29 5.943 515,598 +3,912 0.06% 3,064,352
2010-07-30 2010-07-28 6.020 511,686 -18,777 0.06% 3,080,342
2010-07-29 2010-07-27 5.994 530,463 +3,912 0.06% 3,179,819
2010-07-26 2010-07-22 6.058 526,551 -19,560 0.06% 3,190,019
2010-07-23 2010-07-21 5.918 546,111 +31,296 0.07% 3,231,740
2010-07-22 2010-07-20 5.892 514,815 -4,695 0.06% 3,033,379
2010-07-21 2010-07-19 5.815 519,510 +7,824 0.06% 3,021,202
2010-07-20 2010-07-16 5.918 511,686 +5,477 0.06% 3,028,022
2010-07-14 2010-07-12 6.135 506,209 +3,130 0.06% 3,105,601
2010-07-13 2010-07-09 6.084 503,079 -14,083 0.06% 3,060,678
2010-07-12 2010-07-08 5.931 517,162 +26,601 0.06% 3,067,038
2010-07-09 2010-07-07 6.135 490,561 -4,694 0.06% 3,009,600
2010-07-06 2010-07-02 6.071 495,255 -11,736 0.06% 3,006,748
2010-06-30 2010-06-28 6.173 506,991 +7,824 0.06% 3,129,838
2010-06-29 2010-06-25 6.173 499,167 +3,912 0.06% 3,081,538
2010-06-28 2010-06-24 6.224 495,255 -11,736 0.06% 3,082,708
2010-06-24 2010-06-22 6.250 506,991 +15,648 0.06% 3,168,718
2010-06-23 2010-06-21 6.237 491,343 +46,943 0.06% 3,064,637
2010-06-22 2010-06-18 6.161 444,400 -78,239 0.05% 2,737,761
2010-06-21 2010-06-17 6.301 522,639 +86,063 0.06% 3,293,239
2010-06-18 2010-06-15 6.237 436,576 +46,944 0.05% 2,723,041
2010-06-17 2010-06-14 6.161 389,632 +17,995 0.05% 2,400,359
2010-06-14 2010-06-10 6.443 371,637 -15,648 0.05% 2,394,347
2010-06-11 2010-06-09 6.482 387,285 +4,666 0.05% 2,510,193
2010-06-09 2010-06-07 6.482 382,619 +11,595 0.05% 2,479,950
2010-06-08 2010-06-04 6.779 371,024 -15,460 0.05% 2,515,197
2010-06-04 2010-06-02 6.546 386,484 +15,460 0.05% 2,530,002
2010-06-03 2010-06-01 6.546 371,024 +7,729 0.05% 2,428,797
2010-06-01 2010-05-28 6.779 363,295 -19,324 0.04% 2,462,802
2010-05-31 2010-05-27 6.650 382,619 +15,459 0.05% 2,544,300
2010-05-26 2010-05-24 6.430 367,160 -7,729 0.05% 2,360,753
2010-05-25 2010-05-20 6.339 374,889 +7,729 0.05% 2,376,498
2010-05-24 2010-05-19 6.494 367,160 +7,730 0.05% 2,384,503
2010-05-20 2010-05-18 6.714 359,430 +3,865 0.04% 2,413,351
2010-05-19 2010-05-17 6.611 355,565 +7,730 0.04% 2,350,600
2010-05-18 2010-05-14 6.883 347,835 +7,729 0.04% 2,393,997
2010-05-17 2010-05-13 7.090 340,106 -4,638 0.04% 2,411,202
2010-05-14 2010-05-12 6.934 344,744 +4,638 0.04% 2,390,563
2010-05-13 2010-05-11 7.064 340,106 -17,005 0.04% 2,402,402
2010-05-12 2010-05-10 6.805 357,111 -7,730 0.04% 2,430,120
2010-05-11 2010-05-07 6.611 364,841 +7,730 0.05% 2,411,922
2010-05-06 2010-05-04 6.896 357,111 +9,276 0.04% 2,462,460
2010-05-04 2010-04-30 7.115 347,835 -13,141 0.04% 2,474,997
2010-05-03 2010-04-29 6.986 360,976 -11,594 0.04% 2,521,801
2010-04-30 2010-04-28 6.947 372,570 -512,478 0.05% 2,588,338
2010-04-28 2010-04-26 7.426 885,048 -24,735 0.11% 6,572,301
2010-04-27 2010-04-23 7.309 909,783 -114,399 0.11% 6,650,052
2010-04-26 2010-04-22 6.960 1,024,182 +81,935 0.13% 7,128,500
2010-04-23 2010-04-21 6.727 942,247 +2,318 0.12% 6,338,797
2010-04-22 2010-04-20 6.973 939,929 -6,956 0.12% 6,554,243
2010-04-21 2010-04-19 6.494 946,885 +7,729 0.12% 6,149,499
2010-04-20 2010-04-16 6.805 939,156 -26,280 0.12% 6,390,903
2010-04-19 2010-04-15 6.831 965,436 -38,649 0.12% 6,594,717
2010-04-16 2010-04-14 6.921 1,004,085 +3,092 0.12% 6,949,651
2010-04-15 2010-04-13 6.973 1,000,993 +12,368 0.12% 6,980,050
2010-04-14 2010-04-12 6.857 988,625 +67,248 0.12% 6,778,697
2010-04-13 2010-04-09 7.025 921,377 +7,729 0.11% 6,472,558
2010-04-09 2010-04-07 7.193 913,648 -8,502 0.11% 6,571,923
2010-04-08 2010-04-01 6.908 922,150 -14,687 0.11% 6,370,618
2010-04-07 2010-03-31 7.012 936,837 +13,141 0.12% 6,569,042
2010-03-31 2010-03-29 7.154 923,696 +42,513 0.11% 6,608,349
2010-03-29 2010-03-25 7.180 881,183 +3,092 0.11% 6,327,000
2010-03-25 2010-03-23 7.258 878,091 -1,546 0.11% 6,372,959
2010-03-23 2010-03-19 7.245 879,637 +117,491 0.11% 6,372,800
2010-03-19 2010-03-17 7.284 762,146 +18,551 0.09% 5,551,180
2010-03-18 2010-03-16 7.206 743,595 +183,967 0.09% 5,358,342
2010-03-17 2010-03-15 7.297 559,628 +210,247 0.07% 4,083,356
2010-03-16 2010-03-12 7.322 349,381 +18,551 0.04% 2,558,318
2010-03-15 2010-03-11 7.374 330,830 +7,730 0.04% 2,439,599
2010-03-11 2010-03-09 7.646 323,100 -26,281 0.04% 2,470,377
2010-03-10 2010-03-08 7.529 349,381 +7,729 0.04% 2,630,638
2010-03-08 2010-03-04 7.258 341,652 -61,837 0.04% 2,479,623
2010-03-05 2010-03-03 7.400 403,489 -117,491 0.05% 2,985,840
2010-03-04 2010-03-02 7.452 520,980 +40,194 0.06% 3,882,239
2010-03-03 2010-03-01 7.387 480,786 -4,638 0.06% 3,551,621
2010-03-02 2010-02-26 7.154 485,424 +19,325 0.06% 3,472,843
2010-03-01 2010-02-25 7.154 466,099 +123,674 0.06% 3,334,587
2010-02-25 2010-02-23 7.193 342,425 +12,368 0.04% 2,463,083
2010-02-24 2010-02-22 7.232 330,057 +3,865 0.04% 2,386,929
2010-02-22 2010-02-18 7.258 326,192 +7,729 0.04% 2,367,418
2010-02-19 2010-02-17 7.413 318,463 -46,378 0.04% 2,360,763
2010-02-17 2010-02-11 7.361 364,841 -2,319 0.05% 2,685,682
2010-02-12 2010-02-10 7.297 367,160 -3,864 0.05% 2,679,003
2010-02-10 2010-02-08 7.193 371,024 +11,594 0.05% 2,668,797
2010-02-09 2010-02-05 7.478 359,430 -3,865 0.04% 2,687,701
2010-02-08 2010-02-04 7.633 363,295 -2,319 0.04% 2,773,002
2010-02-04 2010-02-02 7.646 365,614 -112,080 0.05% 2,795,433
2010-02-03 2010-02-01 7.297 477,694 -154,593 0.06% 3,485,520
2010-02-02 2010-01-29 7.245 632,287 +7,729 0.08% 4,580,797
2010-02-01 2010-01-28 7.284 624,558 -11,594 0.08% 4,549,042
2010-01-29 2010-01-27 6.934 636,152 -15,460 0.08% 4,411,278
2010-01-28 2010-01-26 7.128 651,612 -69,567 0.08% 4,644,933
2010-01-26 2010-01-22 7.504 721,179 -152,274 0.09% 5,411,402
2010-01-25 2010-01-21 7.633 873,453 +38,648 0.11% 6,666,998
2010-01-22 2010-01-20 7.736 834,805 +17,778 0.10% 6,458,401
2010-01-21 2010-01-19 7.633 817,027 -65,702 0.10% 6,236,302
2010-01-20 2010-01-18 7.827 882,729 +2,319 0.11% 6,909,101
2010-01-19 2010-01-15 7.943 880,410 -7,730 0.11% 6,993,460
2010-01-15 2010-01-13 7.969 888,140 +6,957 0.11% 7,077,842
2010-01-14 2010-01-12 8.189 881,183 -112,080 0.11% 7,216,200
2010-01-13 2010-01-11 8.332 993,263 -108,216 0.12% 8,275,398
2010-01-12 2010-01-08 8.396 1,101,479 +34,784 0.14% 9,248,252
2010-01-11 2010-01-07 8.758 1,066,695 -275,950 0.13% 9,342,598
2010-01-08 2010-01-06 8.526 1,342,645 -198,652 0.17% 11,446,833
2010-01-07 2010-01-05 8.461 1,541,297 +272,857 0.19% 13,040,758
2010-01-06 2010-01-04 8.215 1,268,440 -394,213 0.16% 10,420,352
2010-01-05 2009-12-31 8.319 1,662,653 +616,055 0.21% 13,830,929
2010-01-04 2009-12-29 7.866 1,046,598 +290,636 0.13% 8,232,320
2009-12-30 2009-12-28 7.762 755,962 +48,697 0.09% 5,867,998
2009-12-29 2009-12-24 7.801 707,265 +23,189 0.09% 5,517,448
2009-12-28 2009-12-22 7.555 684,076 -17,779 0.08% 5,168,398
2009-12-23 2009-12-21 7.504 701,855 -15,459 0.09% 5,266,404
2009-12-21 2009-12-17 7.879 717,314 -26,281 0.09% 5,651,521
2009-12-18 2009-12-16 7.840 743,595 -30,918 0.09% 5,829,722
2009-12-17 2009-12-15 7.892 774,513 -69,568 0.10% 6,112,196
2009-12-16 2009-12-14 7.892 844,081 +15,460 0.10% 6,661,204
2009-12-15 2009-12-11 7.801 828,621 +24,735 0.10% 6,464,159
2009-12-14 2009-12-10 8.073 803,886 -115,945 0.10% 6,489,598
2009-12-11 2009-12-09 8.370 919,831 +154,593 0.11% 7,699,297
2009-12-10 2009-12-08 8.461 765,238 -8,502 0.09% 6,474,601
2009-12-09 2009-12-07 8.435 773,740 +177,782 0.10% 6,526,516
2009-12-08 2009-12-04 8.551 595,958 +14,686 0.07% 5,096,310
2009-12-07 2009-12-03 8.448 581,272 +25,508 0.07% 4,910,564
2009-12-04 2009-12-02 8.448 555,764 +20,098 0.07% 4,695,073
2009-12-03 2009-12-01 8.526 535,666 +9,275 0.07% 4,566,866
2009-12-02 2009-11-30 8.099 526,391 +7,730 0.07% 4,263,061
2009-12-01 2009-11-27 7.542 518,661 +77,297 0.06% 3,911,928
2009-11-30 2009-11-26 8.047 441,364 -15,460 0.05% 3,551,616
2009-11-27 2009-11-25 8.176 456,824 +5,411 0.06% 3,735,122
2009-11-26 2009-11-24 8.034 451,413 +3,092 0.06% 3,626,640
2009-11-25 2009-11-23 8.163 448,321 -188,604 0.06% 3,659,799
2009-11-24 2009-11-20 8.202 636,925 -7,730 0.08% 5,224,158
2009-11-23 2009-11-19 8.254 644,655 -74,978 0.08% 5,320,921
2009-11-19 2009-11-17 8.034 719,633 +15,460 0.09% 5,781,512
2009-11-18 2009-11-16 8.137 704,173 +1,546 0.09% 5,730,187
2009-11-17 2009-11-13 8.241 702,627 -94,303 0.09% 5,790,326
2009-11-16 2009-11-12 8.409 796,930 +61,838 0.10% 6,701,504
2009-11-13 2009-11-11 8.241 735,092 +1,546 0.09% 6,057,869
2009-11-12 2009-11-10 8.668 733,546 +34,783 0.09% 6,358,298
2009-11-11 2009-11-09 9.082 698,763 +4,638 0.09% 6,346,083
2009-11-10 2009-11-06 9.211 694,125 -81,934 0.09% 6,393,761
2009-11-09 2009-11-05 9.147 776,059 +145,317 0.10% 7,098,276
2009-11-06 2009-11-04 8.707 630,742 +3,092 0.08% 5,491,684
2009-11-05 2009-11-03 8.810 627,650 -3,092 0.08% 5,529,723
2009-11-04 2009-11-02 8.914 630,742 -92,756 0.08% 5,622,244
2009-11-03 2009-10-30 8.707 723,498 -132,950 0.09% 6,299,283
2009-11-02 2009-10-29 8.034 856,448 +123,675 0.11% 6,880,680
2009-10-30 2009-10-28 7.297 732,773 +149,183 0.09% 5,346,718
2009-10-29 2009-10-27 7.271 583,590 +71,113 0.07% 4,243,096
2009-10-28 2009-10-23 7.465 512,477 -14,687 0.06% 3,825,506
2009-10-27 2009-10-22 7.284 527,164 -66,475 0.07% 3,839,661
2009-10-23 2009-10-21 6.999 593,639 -101,259 0.07% 4,154,880
2009-10-22 2009-10-20 7.077 694,898 +42,513 0.09% 4,917,531
2009-10-21 2009-10-19 6.300 652,385 +96,621 0.08% 4,110,283
2009-10-20 2009-10-16 6.287 555,764 +77,297 0.07% 3,494,342
2009-10-19 2009-10-15 6.300 478,467 +176,237 0.06% 3,014,531
2009-10-16 2009-10-14 6.443 302,230 -13,141 0.04% 1,947,178
2009-10-15 2009-10-13 6.378 315,371 -42,513 0.04% 2,011,442
2009-10-14 2009-10-12 6.559 357,884 +14,686 0.05% 2,347,410
2009-10-13 2009-10-09 6.365 343,198 -37,875 0.04% 2,184,483
2009-10-12 2009-10-08 6.598 381,073 0.05% 2,514,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top