History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 59,000 | +0 | 0.00% | 148,680 |
| 2025-10-13 | 2025-10-09 | 2.500 | 59,000 | +0 | 0.00% | 147,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 59,000 | +0 | 0.00% | 150,450 |
| 2025-10-09 | 2025-10-06 | 2.550 | 59,000 | +0 | 0.00% | 150,450 |
| 2025-10-08 | 2025-10-03 | 2.560 | 59,000 | +0 | 0.00% | 151,040 |
| 2025-10-06 | 2025-10-02 | 2.560 | 59,000 | +0 | 0.00% | 151,040 |
| 2025-10-03 | 2025-09-30 | 2.650 | 59,000 | +0 | 0.00% | 156,350 |
| 2025-10-02 | 2025-09-29 | 2.600 | 59,000 | +0 | 0.00% | 153,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 59,000 | +0 | 0.00% | 151,040 |
| 2025-09-29 | 2025-09-25 | 2.560 | 59,000 | +0 | 0.00% | 151,040 |
| 2025-09-26 | 2025-09-24 | 2.620 | 59,000 | +0 | 0.00% | 154,580 |
| 2025-09-25 | 2025-09-23 | 2.600 | 59,000 | +0 | 0.00% | 153,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 59,000 | +0 | 0.00% | 152,220 |
| 2025-09-23 | 2025-09-19 | 2.510 | 59,000 | +0 | 0.00% | 148,090 |
| 2025-09-22 | 2025-09-18 | 2.550 | 59,000 | +0 | 0.00% | 150,450 |
| 2025-09-19 | 2025-09-17 | 2.550 | 59,000 | +0 | 0.00% | 150,450 |
| 2025-09-18 | 2025-09-16 | 2.510 | 59,000 | +0 | 0.00% | 148,090 |
| 2025-09-17 | 2025-09-15 | 2.600 | 59,000 | +0 | 0.00% | 153,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 59,000 | +0 | 0.00% | 149,860 |
| 2025-09-15 | 2025-09-11 | 2.570 | 59,000 | +0 | 0.00% | 151,630 |
| 2025-09-12 | 2025-09-10 | 2.540 | 59,000 | +0 | 0.00% | 149,860 |
| 2025-09-11 | 2025-09-09 | 2.480 | 59,000 | +0 | 0.00% | 146,320 |
| 2025-09-10 | 2025-09-08 | 2.500 | 59,000 | +0 | 0.00% | 147,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 59,000 | +0 | 0.00% | 152,810 |
| 2025-09-08 | 2025-09-04 | 2.550 | 59,000 | +0 | 0.00% | 150,450 |
| 2025-09-05 | 2025-09-03 | 2.580 | 59,000 | +0 | 0.00% | 152,220 |
| 2025-09-04 | 2025-09-02 | 2.590 | 59,000 | +0 | 0.00% | 152,810 |
| 2025-09-03 | 2025-09-01 | 2.520 | 59,000 | +0 | 0.00% | 148,680 |
| 2025-09-02 | 2025-08-29 | 2.470 | 59,000 | +0 | 0.00% | 145,730 |
| 2025-09-01 | 2025-08-28 | 2.470 | 59,000 | +0 | 0.00% | 145,730 |
| 2025-08-29 | 2025-08-27 | 2.590 | 59,000 | +0 | 0.00% | 152,810 |
| 2025-08-28 | 2025-08-26 | 2.680 | 59,000 | +0 | 0.00% | 158,120 |
| 2025-08-27 | 2025-08-25 | 2.660 | 59,000 | +0 | 0.00% | 156,940 |
| 2025-08-26 | 2025-08-22 | 2.600 | 59,000 | +0 | 0.00% | 153,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 59,000 | +0 | 0.00% | 151,630 |
| 2025-08-22 | 2025-08-20 | 2.580 | 59,000 | +0 | 0.00% | 152,220 |
| 2025-08-21 | 2025-08-19 | 2.580 | 59,000 | +0 | 0.00% | 152,220 |
| 2025-08-20 | 2025-08-18 | 2.500 | 59,000 | +0 | 0.00% | 147,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 59,000 | +0 | 0.00% | 146,910 |
| 2025-08-18 | 2025-08-14 | 2.510 | 59,000 | +0 | 0.00% | 148,090 |
| 2025-08-15 | 2025-08-13 | 2.510 | 59,000 | +0 | 0.00% | 148,090 |
| 2025-08-14 | 2025-08-12 | 2.520 | 59,000 | +0 | 0.00% | 148,680 |
| 2025-08-13 | 2025-08-11 | 2.480 | 59,000 | +0 | 0.00% | 146,320 |
| 2025-08-12 | 2025-08-08 | 2.520 | 59,000 | +0 | 0.00% | 148,680 |
| 2025-08-11 | 2025-08-07 | 2.550 | 59,000 | +0 | 0.00% | 150,450 |
| 2025-08-08 | 2025-08-06 | 2.600 | 59,000 | +0 | 0.00% | 153,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 59,000 | +0 | 0.00% | 152,810 |
| 2025-08-06 | 2025-08-04 | 2.560 | 59,000 | +0 | 0.00% | 151,040 |
| 2025-08-05 | 2025-08-01 | 2.510 | 59,000 | +0 | 0.00% | 148,090 |
| 2025-08-04 | 2025-07-31 | 2.400 | 59,000 | +0 | 0.00% | 141,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 59,000 | +0 | 0.00% | 147,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 59,000 | +0 | 0.00% | 149,860 |
| 2025-07-30 | 2025-07-28 | 2.450 | 59,000 | +0 | 0.00% | 144,550 |
| 2025-07-29 | 2025-07-25 | 2.300 | 59,000 | +0 | 0.00% | 135,700 |
| 2025-07-28 | 2025-07-24 | 2.360 | 59,000 | +0 | 0.00% | 139,240 |
| 2025-07-25 | 2025-07-23 | 2.340 | 59,000 | +0 | 0.00% | 138,060 |
| 2025-07-24 | 2025-07-22 | 2.510 | 59,000 | +0 | 0.00% | 148,090 |
| 2025-07-23 | 2025-07-21 | 2.460 | 59,000 | +0 | 0.00% | 145,140 |
| 2025-07-22 | 2025-07-18 | 2.350 | 59,000 | +0 | 0.00% | 138,650 |
| 2025-07-21 | 2025-07-17 | 2.300 | 59,000 | +0 | 0.00% | 135,700 |
| 2025-07-18 | 2025-07-16 | 2.300 | 59,000 | +0 | 0.00% | 135,700 |
| 2025-07-17 | 2025-07-15 | 2.230 | 59,000 | +0 | 0.00% | 131,570 |
| 2025-07-16 | 2025-07-14 | 2.160 | 59,000 | +0 | 0.00% | 127,440 |
| 2025-07-15 | 2025-07-11 | 2.100 | 59,000 | +0 | 0.00% | 123,900 |
| 2025-07-14 | 2025-07-10 | 2.050 | 59,000 | +0 | 0.00% | 120,950 |
| 2025-07-11 | 2025-07-09 | 2.090 | 59,000 | +0 | 0.00% | 123,310 |
| 2025-07-10 | 2025-07-08 | 2.100 | 59,000 | +0 | 0.00% | 123,900 |
| 2025-07-09 | 2025-07-07 | 2.010 | 59,000 | +0 | 0.00% | 118,590 |
| 2025-07-08 | 2025-07-04 | 2.080 | 59,000 | +0 | 0.00% | 122,720 |
| 2025-07-07 | 2025-07-03 | 2.100 | 59,000 | +0 | 0.00% | 123,900 |
| 2025-07-04 | 2025-07-02 | 2.080 | 59,000 | +0 | 0.00% | 122,720 |
| 2025-07-03 | 2025-06-30 | 2.050 | 59,000 | +0 | 0.00% | 120,950 |
| 2025-07-02 | 2025-06-27 | 1.980 | 59,000 | +0 | 0.00% | 116,820 |
| 2025-06-30 | 2025-06-26 | 2.000 | 59,000 | +0 | 0.00% | 118,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 59,000 | +0 | 0.00% | 118,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 59,000 | +0 | 0.00% | 115,640 |
| 2025-06-25 | 2025-06-23 | 2.000 | 59,000 | +0 | 0.00% | 118,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 59,000 | +0 | 0.00% | 115,640 |
| 2025-06-23 | 2025-06-19 | 1.940 | 59,000 | +0 | 0.00% | 114,460 |
| 2025-06-20 | 2025-06-18 | 2.000 | 59,000 | +0 | 0.00% | 118,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 59,000 | +0 | 0.00% | 119,180 |
| 2025-06-18 | 2025-06-16 | 1.970 | 59,000 | +0 | 0.00% | 116,230 |
| 2025-06-17 | 2025-06-13 | 1.940 | 59,000 | +0 | 0.00% | 114,460 |
| 2025-06-16 | 2025-06-12 | 1.930 | 59,000 | +0 | 0.00% | 113,870 |
| 2025-06-13 | 2025-06-11 | 1.970 | 59,000 | +0 | 0.00% | 116,230 |
| 2025-06-12 | 2025-06-10 | 1.960 | 59,000 | +0 | 0.00% | 115,640 |
| 2025-06-11 | 2025-06-09 | 1.950 | 59,000 | +0 | 0.00% | 115,050 |
| 2025-06-10 | 2025-06-06 | 1.960 | 59,000 | +0 | 0.00% | 115,640 |
| 2025-06-09 | 2025-06-05 | 1.950 | 59,000 | +0 | 0.00% | 115,050 |
| 2025-06-06 | 2025-06-04 | 1.950 | 59,000 | +0 | 0.00% | 115,050 |
| 2025-06-05 | 2025-06-03 | 1.920 | 59,000 | +0 | 0.00% | 113,280 |
| 2025-06-04 | 2025-06-02 | 1.982 | 59,000 | +0 | 0.00% | 116,934 |
| 2025-06-03 | 2025-05-30 | 2.013 | 59,000 | +1,844 | 0.00% | 118,761 |
| 2025-06-02 | 2025-05-29 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2025-05-30 | 2025-05-28 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2025-05-29 | 2025-05-27 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-05-28 | 2025-05-26 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2025-05-27 | 2025-05-23 | 1.972 | 57,156 | +0 | 0.00% | 112,690 |
| 2025-05-26 | 2025-05-22 | 1.972 | 57,156 | +0 | 0.00% | 112,690 |
| 2025-05-23 | 2025-05-21 | 1.982 | 57,156 | +0 | 0.00% | 113,280 |
| 2025-05-22 | 2025-05-20 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-05-21 | 2025-05-19 | 1.992 | 57,156 | +0 | 0.00% | 113,870 |
| 2025-05-20 | 2025-05-16 | 2.003 | 57,156 | +0 | 0.00% | 114,459 |
| 2025-05-19 | 2025-05-15 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2025-05-16 | 2025-05-14 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2025-05-15 | 2025-05-13 | 2.044 | 57,156 | +0 | 0.00% | 116,819 |
| 2025-05-14 | 2025-05-12 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2025-05-13 | 2025-05-09 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2025-05-12 | 2025-05-08 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-05-09 | 2025-05-07 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2025-05-08 | 2025-05-06 | 1.982 | 57,156 | +0 | 0.00% | 113,280 |
| 2025-05-07 | 2025-05-02 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-05-06 | 2025-04-30 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-05-02 | 2025-04-29 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-04-30 | 2025-04-28 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-04-29 | 2025-04-25 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-04-28 | 2025-04-24 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-04-25 | 2025-04-23 | 2.003 | 57,156 | +0 | 0.00% | 114,459 |
| 2025-04-24 | 2025-04-22 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-23 | 2025-04-17 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-22 | 2025-04-16 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2025-04-17 | 2025-04-15 | 2.044 | 57,156 | +0 | 0.00% | 116,819 |
| 2025-04-16 | 2025-04-14 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2025-04-15 | 2025-04-11 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2025-04-14 | 2025-04-10 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-11 | 2025-04-09 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-10 | 2025-04-08 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-09 | 2025-04-07 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-08 | 2025-04-03 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-07 | 2025-04-02 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-03 | 2025-04-01 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-02 | 2025-03-31 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-04-01 | 2025-03-28 | 2.219 | 57,156 | +0 | 0.00% | 126,849 |
| 2025-03-31 | 2025-03-27 | 2.230 | 57,156 | +0 | 0.00% | 127,439 |
| 2025-03-28 | 2025-03-26 | 2.281 | 57,156 | +0 | 0.00% | 130,389 |
| 2025-03-27 | 2025-03-25 | 2.271 | 57,156 | +0 | 0.00% | 129,799 |
| 2025-03-26 | 2025-03-24 | 2.364 | 57,156 | +0 | 0.00% | 135,109 |
| 2025-03-25 | 2025-03-21 | 2.364 | 57,156 | +0 | 0.00% | 135,109 |
| 2025-03-24 | 2025-03-20 | 2.385 | 57,156 | +0 | 0.00% | 136,289 |
| 2025-03-21 | 2025-03-19 | 2.354 | 57,156 | +0 | 0.00% | 134,519 |
| 2025-03-20 | 2025-03-18 | 2.415 | 57,156 | +0 | 0.00% | 138,059 |
| 2025-03-19 | 2025-03-17 | 2.508 | 57,156 | +0 | 0.00% | 143,369 |
| 2025-03-18 | 2025-03-14 | 2.519 | 57,156 | +0 | 0.00% | 143,959 |
| 2025-03-17 | 2025-03-13 | 2.230 | 57,156 | +0 | 0.00% | 127,439 |
| 2025-03-14 | 2025-03-12 | 2.261 | 57,156 | +0 | 0.00% | 129,209 |
| 2025-03-13 | 2025-03-11 | 2.240 | 57,156 | +0 | 0.00% | 128,029 |
| 2025-03-12 | 2025-03-10 | 2.219 | 57,156 | +0 | 0.00% | 126,849 |
| 2025-03-11 | 2025-03-07 | 2.168 | 57,156 | +0 | 0.00% | 123,899 |
| 2025-03-10 | 2025-03-06 | 2.168 | 57,156 | +0 | 0.00% | 123,899 |
| 2025-03-07 | 2025-03-05 | 2.147 | 57,156 | +0 | 0.00% | 122,719 |
| 2025-03-06 | 2025-03-04 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2025-03-05 | 2025-03-03 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2025-03-04 | 2025-02-28 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-03-03 | 2025-02-27 | 2.054 | 57,156 | +0 | 0.00% | 117,409 |
| 2025-02-28 | 2025-02-26 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2025-02-27 | 2025-02-25 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2025-02-26 | 2025-02-24 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2025-02-25 | 2025-02-21 | 1.982 | 57,156 | +0 | 0.00% | 113,280 |
| 2025-02-24 | 2025-02-20 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2025-02-21 | 2025-02-19 | 2.003 | 57,156 | +0 | 0.00% | 114,459 |
| 2025-02-20 | 2025-02-18 | 1.951 | 57,156 | +0 | 0.00% | 111,510 |
| 2025-02-19 | 2025-02-17 | 2.003 | 57,156 | +0 | 0.00% | 114,459 |
| 2025-02-18 | 2025-02-14 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2025-02-17 | 2025-02-13 | 1.920 | 57,156 | +0 | 0.00% | 109,740 |
| 2025-02-14 | 2025-02-12 | 1.982 | 57,156 | +0 | 0.00% | 113,280 |
| 2025-02-13 | 2025-02-11 | 1.920 | 57,156 | +0 | 0.00% | 109,740 |
| 2025-02-12 | 2025-02-10 | 1.951 | 57,156 | +0 | 0.00% | 111,510 |
| 2025-02-11 | 2025-02-07 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2025-02-10 | 2025-02-06 | 1.910 | 57,156 | +0 | 0.00% | 109,150 |
| 2025-02-07 | 2025-02-05 | 1.920 | 57,156 | +0 | 0.00% | 109,740 |
| 2025-02-06 | 2025-02-04 | 1.951 | 57,156 | +0 | 0.00% | 111,510 |
| 2025-02-05 | 2025-02-03 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2025-02-04 | 2025-01-28 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2025-02-03 | 2025-01-24 | 1.910 | 57,156 | +0 | 0.00% | 109,150 |
| 2025-01-27 | 2025-01-23 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2025-01-24 | 2025-01-22 | 1.982 | 57,156 | +0 | 0.00% | 113,280 |
| 2025-01-23 | 2025-01-21 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2025-01-22 | 2025-01-20 | 1.951 | 57,156 | +0 | 0.00% | 111,510 |
| 2025-01-21 | 2025-01-17 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2025-01-20 | 2025-01-16 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2025-01-17 | 2025-01-15 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2025-01-16 | 2025-01-14 | 1.992 | 57,156 | +0 | 0.00% | 113,870 |
| 2025-01-15 | 2025-01-13 | 2.003 | 57,156 | +0 | 0.00% | 114,459 |
| 2025-01-14 | 2025-01-10 | 1.920 | 57,156 | +0 | 0.00% | 109,740 |
| 2025-01-13 | 2025-01-09 | 1.920 | 57,156 | +0 | 0.00% | 109,740 |
| 2025-01-10 | 2025-01-08 | 1.920 | 57,156 | +0 | 0.00% | 109,740 |
| 2025-01-09 | 2025-01-07 | 1.899 | 57,156 | +0 | 0.00% | 108,560 |
| 2025-01-08 | 2025-01-06 | 1.899 | 57,156 | +0 | 0.00% | 108,560 |
| 2025-01-07 | 2025-01-03 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2025-01-06 | 2025-01-02 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2025-01-03 | 2024-12-31 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2025-01-02 | 2024-12-27 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2024-12-30 | 2024-12-24 | 2.054 | 57,156 | +0 | 0.00% | 117,409 |
| 2024-12-27 | 2024-12-20 | 1.951 | 57,156 | +0 | 0.00% | 111,510 |
| 2024-12-23 | 2024-12-19 | 1.951 | 57,156 | +0 | 0.00% | 111,510 |
| 2024-12-20 | 2024-12-18 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2024-12-19 | 2024-12-17 | 1.972 | 57,156 | +0 | 0.00% | 112,690 |
| 2024-12-18 | 2024-12-16 | 1.972 | 57,156 | +0 | 0.00% | 112,690 |
| 2024-12-17 | 2024-12-13 | 2.003 | 57,156 | +0 | 0.00% | 114,459 |
| 2024-12-16 | 2024-12-12 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-12-13 | 2024-12-11 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2024-12-12 | 2024-12-10 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2024-12-11 | 2024-12-09 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-12-10 | 2024-12-06 | 2.054 | 57,156 | +0 | 0.00% | 117,409 |
| 2024-12-09 | 2024-12-05 | 2.044 | 57,156 | +0 | 0.00% | 116,819 |
| 2024-12-06 | 2024-12-04 | 2.095 | 57,156 | +0 | 0.00% | 119,769 |
| 2024-12-05 | 2024-12-03 | 2.095 | 57,156 | +0 | 0.00% | 119,769 |
| 2024-12-04 | 2024-12-02 | 2.106 | 57,156 | +0 | 0.00% | 120,359 |
| 2024-12-03 | 2024-11-29 | 2.106 | 57,156 | +0 | 0.00% | 120,359 |
| 2024-12-02 | 2024-11-28 | 2.106 | 57,156 | +0 | 0.00% | 120,359 |
| 2024-11-29 | 2024-11-27 | 2.054 | 57,156 | +0 | 0.00% | 117,409 |
| 2024-11-28 | 2024-11-26 | 2.054 | 57,156 | +0 | 0.00% | 117,409 |
| 2024-11-27 | 2024-11-25 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-11-26 | 2024-11-22 | 2.085 | 57,156 | +0 | 0.00% | 119,179 |
| 2024-11-25 | 2024-11-21 | 2.116 | 57,156 | +0 | 0.00% | 120,949 |
| 2024-11-22 | 2024-11-20 | 2.116 | 57,156 | +0 | 0.00% | 120,949 |
| 2024-11-21 | 2024-11-19 | 2.157 | 57,156 | +0 | 0.00% | 123,309 |
| 2024-11-20 | 2024-11-18 | 2.168 | 57,156 | +0 | 0.00% | 123,899 |
| 2024-11-19 | 2024-11-15 | 2.085 | 57,156 | +0 | 0.00% | 119,179 |
| 2024-11-18 | 2024-11-14 | 2.116 | 57,156 | +0 | 0.00% | 120,949 |
| 2024-11-15 | 2024-11-13 | 2.095 | 57,156 | +0 | 0.00% | 119,769 |
| 2024-11-14 | 2024-11-12 | 2.199 | 57,156 | +0 | 0.00% | 125,669 |
| 2024-11-13 | 2024-11-11 | 2.250 | 57,156 | +0 | 0.00% | 128,619 |
| 2024-11-12 | 2024-11-08 | 2.261 | 57,156 | +0 | 0.00% | 129,209 |
| 2024-11-11 | 2024-11-07 | 2.219 | 57,156 | +0 | 0.00% | 126,849 |
| 2024-11-08 | 2024-11-06 | 2.116 | 57,156 | +0 | 0.00% | 120,949 |
| 2024-11-07 | 2024-11-05 | 2.137 | 57,156 | +0 | 0.00% | 122,129 |
| 2024-11-06 | 2024-11-04 | 2.095 | 57,156 | +0 | 0.00% | 119,769 |
| 2024-11-05 | 2024-11-01 | 2.126 | 57,156 | +0 | 0.00% | 121,539 |
| 2024-11-04 | 2024-10-31 | 2.085 | 57,156 | +0 | 0.00% | 119,179 |
| 2024-11-01 | 2024-10-30 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2024-10-31 | 2024-10-29 | 2.085 | 57,156 | +0 | 0.00% | 119,179 |
| 2024-10-30 | 2024-10-28 | 2.085 | 57,156 | +0 | 0.00% | 119,179 |
| 2024-10-29 | 2024-10-25 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2024-10-28 | 2024-10-24 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-10-25 | 2024-10-23 | 2.095 | 57,156 | +0 | 0.00% | 119,769 |
| 2024-10-24 | 2024-10-22 | 2.054 | 57,156 | +0 | 0.00% | 117,409 |
| 2024-10-23 | 2024-10-21 | 2.044 | 57,156 | +0 | 0.00% | 116,819 |
| 2024-10-22 | 2024-10-18 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-10-21 | 2024-10-17 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-10-18 | 2024-10-16 | 1.951 | 57,156 | +0 | 0.00% | 111,510 |
| 2024-10-17 | 2024-10-15 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2024-10-16 | 2024-10-14 | 2.095 | 57,156 | +0 | 0.00% | 119,769 |
| 2024-10-15 | 2024-10-10 | 2.168 | 57,156 | +0 | 0.00% | 123,899 |
| 2024-10-14 | 2024-10-09 | 2.106 | 57,156 | +0 | 0.00% | 120,359 |
| 2024-10-10 | 2024-10-08 | 2.385 | 57,156 | +0 | 0.00% | 136,289 |
| 2024-10-09 | 2024-10-07 | 2.581 | 57,156 | +0 | 0.00% | 147,499 |
| 2024-10-08 | 2024-10-04 | 2.560 | 57,156 | +0 | 0.00% | 146,319 |
| 2024-10-07 | 2024-10-03 | 2.488 | 57,156 | +0 | 0.00% | 142,189 |
| 2024-10-04 | 2024-10-02 | 2.601 | 57,156 | +0 | 0.00% | 148,679 |
| 2024-10-03 | 2024-09-30 | 2.436 | 57,156 | +0 | 0.00% | 139,239 |
| 2024-10-02 | 2024-09-27 | 2.209 | 57,156 | +0 | 0.00% | 126,259 |
| 2024-09-30 | 2024-09-26 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2024-09-27 | 2024-09-25 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-09-26 | 2024-09-24 | 1.992 | 57,156 | +0 | 0.00% | 113,870 |
| 2024-09-25 | 2024-09-23 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-09-24 | 2024-09-20 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-09-23 | 2024-09-19 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2024-09-20 | 2024-09-17 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2024-09-19 | 2024-09-16 | 1.920 | 57,156 | +0 | 0.00% | 109,740 |
| 2024-09-17 | 2024-09-13 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2024-09-16 | 2024-09-12 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-09-13 | 2024-09-11 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-09-12 | 2024-09-10 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2024-09-11 | 2024-09-09 | 1.879 | 57,156 | +0 | 0.00% | 107,380 |
| 2024-09-10 | 2024-09-05 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-09-09 | 2024-09-04 | 1.941 | 57,156 | +0 | 0.00% | 110,920 |
| 2024-09-05 | 2024-09-03 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-09-04 | 2024-09-02 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-09-03 | 2024-08-30 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-09-02 | 2024-08-29 | 1.899 | 57,156 | +0 | 0.00% | 108,560 |
| 2024-08-30 | 2024-08-28 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-08-29 | 2024-08-27 | 1.910 | 57,156 | +0 | 0.00% | 109,150 |
| 2024-08-28 | 2024-08-26 | 1.910 | 57,156 | +0 | 0.00% | 109,150 |
| 2024-08-27 | 2024-08-23 | 1.920 | 57,156 | +0 | 0.00% | 109,740 |
| 2024-08-26 | 2024-08-22 | 1.910 | 57,156 | +0 | 0.00% | 109,150 |
| 2024-08-23 | 2024-08-21 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2024-08-22 | 2024-08-20 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2024-08-21 | 2024-08-19 | 1.930 | 57,156 | +0 | 0.00% | 110,330 |
| 2024-08-20 | 2024-08-16 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2024-08-19 | 2024-08-15 | 1.961 | 57,156 | +0 | 0.00% | 112,100 |
| 2024-08-16 | 2024-08-14 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-08-15 | 2024-08-13 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2024-08-14 | 2024-08-12 | 2.003 | 57,156 | +0 | 0.00% | 114,459 |
| 2024-08-13 | 2024-08-09 | 1.992 | 57,156 | +0 | 0.00% | 113,870 |
| 2024-08-12 | 2024-08-08 | 1.992 | 57,156 | +0 | 0.00% | 113,870 |
| 2024-08-09 | 2024-08-07 | 2.003 | 57,156 | +0 | 0.00% | 114,459 |
| 2024-08-08 | 2024-08-06 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2024-08-07 | 2024-08-05 | 1.992 | 57,156 | +0 | 0.00% | 113,870 |
| 2024-08-06 | 2024-08-02 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2024-08-05 | 2024-08-01 | 1.992 | 57,156 | +0 | 0.00% | 113,870 |
| 2024-08-02 | 2024-07-31 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-08-01 | 2024-07-30 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2024-07-31 | 2024-07-29 | 2.034 | 57,156 | +0 | 0.00% | 116,229 |
| 2024-07-30 | 2024-07-26 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2024-07-29 | 2024-07-25 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2024-07-26 | 2024-07-24 | 2.023 | 57,156 | +0 | 0.00% | 115,639 |
| 2024-07-25 | 2024-07-23 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2024-07-24 | 2024-07-22 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2024-07-23 | 2024-07-19 | 2.168 | 57,156 | +0 | 0.00% | 123,899 |
| 2024-07-22 | 2024-07-18 | 2.116 | 57,156 | +0 | 0.00% | 120,949 |
| 2024-07-19 | 2024-07-17 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2024-07-18 | 2024-07-16 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2024-07-17 | 2024-07-15 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2024-07-16 | 2024-07-12 | 2.013 | 57,156 | +0 | 0.00% | 115,049 |
| 2024-07-15 | 2024-07-11 | 1.982 | 57,156 | +0 | 0.00% | 113,280 |
| 2024-07-12 | 2024-07-10 | 2.065 | 57,156 | +0 | 0.00% | 117,999 |
| 2024-07-11 | 2024-07-09 | 2.075 | 57,156 | +0 | 0.00% | 118,589 |
| 2024-07-10 | 2024-07-08 | 2.147 | 57,156 | +0 | 0.00% | 122,719 |
| 2024-07-09 | 2024-07-05 | 2.250 | 57,156 | +0 | 0.00% | 128,619 |
| 2024-07-08 | 2024-07-04 | 2.250 | 57,156 | +0 | 0.00% | 128,619 |
| 2024-07-05 | 2024-07-03 | 2.281 | 57,156 | +0 | 0.00% | 130,389 |
| 2024-07-04 | 2024-07-02 | 2.281 | 57,156 | +0 | 0.00% | 130,389 |
| 2024-07-03 | 2024-06-28 | 2.292 | 57,156 | +0 | 0.00% | 130,979 |
| 2024-07-02 | 2024-06-27 | 2.323 | 57,156 | +0 | 0.00% | 132,749 |
| 2024-06-28 | 2024-06-26 | 2.333 | 57,156 | +0 | 0.00% | 133,339 |
| 2024-06-27 | 2024-06-25 | 2.364 | 57,156 | +0 | 0.00% | 135,109 |
| 2024-06-26 | 2024-06-24 | 2.354 | 57,156 | +0 | 0.00% | 134,519 |
| 2024-06-25 | 2024-06-21 | 2.312 | 57,156 | +0 | 0.00% | 132,159 |
| 2024-06-24 | 2024-06-20 | 2.302 | 57,156 | +0 | 0.00% | 131,569 |
| 2024-06-21 | 2024-06-19 | 2.323 | 57,156 | +0 | 0.00% | 132,749 |
| 2024-06-20 | 2024-06-18 | 2.312 | 57,156 | +0 | 0.00% | 132,159 |
| 2024-06-19 | 2024-06-17 | 2.312 | 57,156 | +0 | 0.00% | 132,159 |
| 2024-06-18 | 2024-06-14 | 2.312 | 57,156 | +0 | 0.00% | 132,159 |
| 2024-06-17 | 2024-06-13 | 2.323 | 57,156 | +0 | 0.00% | 132,749 |
| 2024-06-14 | 2024-06-12 | 2.302 | 57,156 | +0 | 0.00% | 131,569 |
| 2024-06-13 | 2024-06-11 | 2.343 | 57,156 | +0 | 0.00% | 133,929 |
| 2024-06-12 | 2024-06-07 | 2.333 | 57,156 | +0 | 0.00% | 133,339 |
| 2024-06-11 | 2024-06-06 | 2.374 | 57,156 | +0 | 0.00% | 135,699 |
| 2024-06-07 | 2024-06-05 | 2.374 | 57,156 | +0 | 0.00% | 135,699 |
| 2024-06-06 | 2024-06-04 | 2.374 | 57,156 | +0 | 0.00% | 135,699 |
| 2024-06-05 | 2024-06-03 | 2.468 | 57,156 | +0 | 0.00% | 141,074 |
| 2024-06-04 | 2024-05-31 | 2.447 | 57,156 | +1,221 | 0.00% | 139,868 |
| 2024-06-03 | 2024-05-30 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-05-31 | 2024-05-29 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-05-30 | 2024-05-28 | 2.510 | 55,935 | +0 | 0.00% | 140,420 |
| 2024-05-29 | 2024-05-27 | 2.510 | 55,935 | +0 | 0.00% | 140,420 |
| 2024-05-28 | 2024-05-24 | 2.500 | 55,935 | +0 | 0.00% | 139,830 |
| 2024-05-27 | 2024-05-23 | 2.510 | 55,935 | +0 | 0.00% | 140,420 |
| 2024-05-24 | 2024-05-22 | 2.532 | 55,935 | +0 | 0.00% | 141,600 |
| 2024-05-23 | 2024-05-21 | 2.553 | 55,935 | +0 | 0.00% | 142,780 |
| 2024-05-22 | 2024-05-20 | 2.574 | 55,935 | +0 | 0.00% | 143,960 |
| 2024-05-21 | 2024-05-17 | 2.489 | 55,935 | +0 | 0.00% | 139,240 |
| 2024-05-20 | 2024-05-16 | 2.458 | 55,935 | +0 | 0.00% | 137,470 |
| 2024-05-17 | 2024-05-14 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-05-16 | 2024-05-13 | 2.426 | 55,935 | +0 | 0.00% | 135,700 |
| 2024-05-14 | 2024-05-10 | 2.415 | 55,935 | +0 | 0.00% | 135,110 |
| 2024-05-13 | 2024-05-09 | 2.384 | 55,935 | +0 | 0.00% | 133,340 |
| 2024-05-10 | 2024-05-08 | 2.373 | 55,935 | +0 | 0.00% | 132,750 |
| 2024-05-09 | 2024-05-07 | 2.426 | 55,935 | +0 | 0.00% | 135,700 |
| 2024-05-08 | 2024-05-06 | 2.489 | 55,935 | +0 | 0.00% | 139,240 |
| 2024-05-07 | 2024-05-03 | 2.532 | 55,935 | +0 | 0.00% | 141,600 |
| 2024-05-06 | 2024-05-02 | 2.510 | 55,935 | +0 | 0.00% | 140,420 |
| 2024-05-03 | 2024-04-30 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-05-02 | 2024-04-29 | 2.458 | 55,935 | +0 | 0.00% | 137,470 |
| 2024-04-30 | 2024-04-26 | 2.405 | 55,935 | +0 | 0.00% | 134,520 |
| 2024-04-29 | 2024-04-25 | 2.415 | 55,935 | +0 | 0.00% | 135,110 |
| 2024-04-26 | 2024-04-24 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-04-25 | 2024-04-23 | 2.373 | 55,935 | +0 | 0.00% | 132,750 |
| 2024-04-24 | 2024-04-22 | 2.373 | 55,935 | +0 | 0.00% | 132,750 |
| 2024-04-23 | 2024-04-19 | 2.363 | 55,935 | +0 | 0.00% | 132,160 |
| 2024-04-22 | 2024-04-18 | 2.426 | 55,935 | +0 | 0.00% | 135,700 |
| 2024-04-19 | 2024-04-17 | 2.426 | 55,935 | +0 | 0.00% | 135,700 |
| 2024-04-18 | 2024-04-16 | 2.426 | 55,935 | +0 | 0.00% | 135,700 |
| 2024-04-17 | 2024-04-15 | 2.415 | 55,935 | +0 | 0.00% | 135,110 |
| 2024-04-16 | 2024-04-12 | 2.447 | 55,935 | +0 | 0.00% | 136,880 |
| 2024-04-15 | 2024-04-11 | 2.479 | 55,935 | +0 | 0.00% | 138,650 |
| 2024-04-12 | 2024-04-10 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-04-11 | 2024-04-09 | 2.500 | 55,935 | +0 | 0.00% | 139,830 |
| 2024-04-10 | 2024-04-08 | 2.479 | 55,935 | +0 | 0.00% | 138,650 |
| 2024-04-09 | 2024-04-05 | 2.458 | 55,935 | +0 | 0.00% | 137,470 |
| 2024-04-08 | 2024-04-03 | 2.510 | 55,935 | +0 | 0.00% | 140,420 |
| 2024-04-05 | 2024-04-02 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-04-03 | 2024-03-28 | 2.479 | 55,935 | +0 | 0.00% | 138,650 |
| 2024-04-02 | 2024-03-27 | 2.489 | 55,935 | +0 | 0.00% | 139,240 |
| 2024-03-28 | 2024-03-26 | 2.489 | 55,935 | +0 | 0.00% | 139,240 |
| 2024-03-27 | 2024-03-25 | 2.500 | 55,935 | +0 | 0.00% | 139,830 |
| 2024-03-26 | 2024-03-22 | 2.489 | 55,935 | +0 | 0.00% | 139,240 |
| 2024-03-25 | 2024-03-21 | 2.500 | 55,935 | +0 | 0.00% | 139,830 |
| 2024-03-22 | 2024-03-20 | 2.500 | 55,935 | +0 | 0.00% | 139,830 |
| 2024-03-21 | 2024-03-19 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-03-20 | 2024-03-18 | 2.426 | 55,935 | +0 | 0.00% | 135,700 |
| 2024-03-19 | 2024-03-15 | 2.373 | 55,935 | +0 | 0.00% | 132,750 |
| 2024-03-18 | 2024-03-14 | 2.489 | 55,935 | +0 | 0.00% | 139,240 |
| 2024-03-15 | 2024-03-13 | 2.542 | 55,935 | +0 | 0.00% | 142,190 |
| 2024-03-14 | 2024-03-12 | 2.574 | 55,935 | +0 | 0.00% | 143,960 |
| 2024-03-13 | 2024-03-11 | 2.679 | 55,935 | +0 | 0.00% | 149,860 |
| 2024-03-12 | 2024-03-08 | 2.605 | 55,935 | +0 | 0.00% | 145,730 |
| 2024-03-11 | 2024-03-07 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-03-08 | 2024-03-06 | 2.437 | 55,935 | +0 | 0.00% | 136,290 |
| 2024-03-07 | 2024-03-05 | 2.426 | 55,935 | +0 | 0.00% | 135,700 |
| 2024-03-06 | 2024-03-04 | 2.500 | 55,935 | +0 | 0.00% | 139,830 |
| 2024-03-05 | 2024-03-01 | 2.669 | 55,935 | +0 | 0.00% | 149,270 |
| 2024-03-04 | 2024-02-29 | 2.669 | 55,935 | +0 | 0.00% | 149,270 |
| 2024-03-01 | 2024-02-28 | 2.700 | 55,935 | +0 | 0.00% | 151,040 |
| 2024-02-29 | 2024-02-27 | 2.795 | 55,935 | +0 | 0.00% | 156,350 |
| 2024-02-28 | 2024-02-26 | 2.774 | 55,935 | +0 | 0.00% | 155,170 |
| 2024-02-27 | 2024-02-23 | 2.742 | 55,935 | +0 | 0.00% | 153,400 |
| 2024-02-26 | 2024-02-22 | 2.753 | 55,935 | +0 | 0.00% | 153,990 |
| 2024-02-23 | 2024-02-21 | 2.742 | 55,935 | +0 | 0.00% | 153,400 |
| 2024-02-22 | 2024-02-20 | 2.827 | 55,935 | +0 | 0.00% | 158,120 |
| 2024-02-21 | 2024-02-19 | 2.785 | 55,935 | +0 | 0.00% | 155,760 |
| 2024-02-20 | 2024-02-16 | 2.837 | 55,935 | +0 | 0.00% | 158,710 |
| 2024-02-19 | 2024-02-15 | 2.827 | 55,935 | +0 | 0.00% | 158,120 |
| 2024-02-16 | 2024-02-14 | 2.753 | 55,935 | +0 | 0.00% | 153,990 |
| 2024-02-15 | 2024-02-09 | 2.753 | 55,935 | +0 | 0.00% | 153,990 |
| 2024-02-14 | 2024-02-07 | 2.732 | 55,935 | +0 | 0.00% | 152,810 |
| 2024-02-08 | 2024-02-06 | 2.658 | 55,935 | +0 | 0.00% | 148,680 |
| 2024-02-07 | 2024-02-05 | 2.669 | 55,935 | +0 | 0.00% | 149,270 |
| 2024-02-06 | 2024-02-02 | 2.669 | 55,935 | +0 | 0.00% | 149,270 |
| 2024-02-05 | 2024-02-01 | 2.563 | 55,935 | +0 | 0.00% | 143,370 |
| 2024-02-02 | 2024-01-31 | 2.637 | 55,935 | +0 | 0.00% | 147,500 |
| 2024-02-01 | 2024-01-30 | 2.595 | 55,935 | +0 | 0.00% | 145,140 |
| 2024-01-31 | 2024-01-29 | 2.584 | 55,935 | +0 | 0.00% | 144,550 |
| 2024-01-30 | 2024-01-26 | 2.584 | 55,935 | +0 | 0.00% | 144,550 |
| 2024-01-29 | 2024-01-25 | 2.658 | 55,935 | +0 | 0.00% | 148,680 |
| 2024-01-26 | 2024-01-24 | 2.637 | 55,935 | +0 | 0.00% | 147,500 |
| 2024-01-25 | 2024-01-23 | 2.616 | 55,935 | +0 | 0.00% | 146,320 |
| 2024-01-24 | 2024-01-22 | 2.616 | 55,935 | +0 | 0.00% | 146,320 |
| 2024-01-23 | 2024-01-19 | 2.669 | 55,935 | +0 | 0.00% | 149,270 |
| 2024-01-22 | 2024-01-18 | 2.658 | 55,935 | +0 | 0.00% | 148,680 |
| 2024-01-19 | 2024-01-17 | 2.658 | 55,935 | +0 | 0.00% | 148,680 |
| 2024-01-18 | 2024-01-16 | 2.669 | 55,935 | +0 | 0.00% | 149,270 |
| 2024-01-17 | 2024-01-15 | 2.669 | 55,935 | +0 | 0.00% | 149,270 |
| 2024-01-16 | 2024-01-12 | 2.742 | 55,935 | +0 | 0.00% | 153,400 |
| 2024-01-15 | 2024-01-11 | 2.732 | 55,935 | +0 | 0.00% | 152,810 |
| 2024-01-12 | 2024-01-10 | 2.669 | 55,935 | +0 | 0.00% | 149,270 |
| 2024-01-11 | 2024-01-09 | 2.690 | 55,935 | +0 | 0.00% | 150,450 |
| 2024-01-10 | 2024-01-08 | 2.795 | 55,935 | +0 | 0.00% | 156,350 |
| 2024-01-09 | 2024-01-05 | 2.700 | 55,935 | +0 | 0.00% | 151,040 |
| 2024-01-08 | 2024-01-04 | 2.753 | 55,935 | +0 | 0.00% | 153,990 |
| 2024-01-05 | 2024-01-03 | 2.827 | 55,935 | +0 | 0.00% | 158,120 |
| 2024-01-04 | 2024-01-02 | 2.858 | 55,935 | +0 | 0.00% | 159,890 |
| 2024-01-03 | 2023-12-29 | 2.753 | 55,935 | +0 | 0.00% | 153,990 |
| 2024-01-02 | 2023-12-28 | 2.679 | 55,935 | +0 | 0.00% | 149,860 |
| 2023-12-29 | 2023-12-27 | 2.700 | 55,935 | +0 | 0.00% | 151,040 |
| 2023-12-28 | 2023-12-22 | 2.626 | 55,935 | +0 | 0.00% | 146,910 |
| 2023-12-27 | 2023-12-21 | 2.827 | 55,935 | +0 | 0.00% | 158,120 |
| 2023-12-22 | 2023-12-20 | 2.880 | 55,935 | +0 | 0.00% | 161,070 |
| 2023-12-21 | 2023-12-19 | 2.869 | 55,935 | +0 | 0.00% | 160,480 |
| 2023-12-20 | 2023-12-18 | 2.922 | 55,935 | +0 | 0.00% | 163,430 |
| 2023-12-19 | 2023-12-15 | 2.911 | 55,935 | +0 | 0.00% | 162,840 |
| 2023-12-18 | 2023-12-14 | 2.922 | 55,935 | +0 | 0.00% | 163,430 |
| 2023-12-15 | 2023-12-13 | 2.922 | 55,935 | +0 | 0.00% | 163,430 |
| 2023-12-14 | 2023-12-12 | 2.837 | 55,935 | +0 | 0.00% | 158,710 |
| 2023-12-13 | 2023-12-11 | 2.858 | 55,935 | +0 | 0.00% | 159,890 |
| 2023-12-12 | 2023-12-08 | 2.848 | 55,935 | +0 | 0.00% | 159,300 |
| 2023-12-11 | 2023-12-07 | 2.932 | 55,935 | +0 | 0.00% | 164,020 |
| 2023-12-08 | 2023-12-06 | 2.943 | 55,935 | +0 | 0.00% | 164,610 |
| 2023-12-07 | 2023-12-05 | 2.890 | 55,935 | +0 | 0.00% | 161,660 |
| 2023-12-06 | 2023-12-04 | 2.922 | 55,935 | +0 | 0.00% | 163,430 |
| 2023-12-05 | 2023-12-01 | 2.848 | 55,935 | +0 | 0.00% | 159,300 |
| 2023-12-04 | 2023-11-30 | 2.827 | 55,935 | +0 | 0.00% | 158,120 |
| 2023-12-01 | 2023-11-29 | 2.827 | 55,935 | +0 | 0.00% | 158,120 |
| 2023-11-30 | 2023-11-28 | 2.806 | 55,935 | +0 | 0.00% | 156,940 |
| 2023-11-29 | 2023-11-27 | 3.133 | 55,935 | +0 | 0.00% | 175,230 |
| 2023-11-28 | 2023-11-24 | 3.196 | 55,935 | +0 | 0.00% | 178,770 |
| 2023-11-27 | 2023-11-23 | 3.112 | 55,935 | +0 | 0.00% | 174,050 |
| 2023-11-24 | 2023-11-22 | 3.175 | 55,935 | +0 | 0.00% | 177,590 |
| 2023-11-23 | 2023-11-21 | 3.122 | 55,935 | +0 | 0.00% | 174,640 |
| 2023-11-22 | 2023-11-20 | 3.101 | 55,935 | +0 | 0.00% | 173,460 |
| 2023-11-21 | 2023-11-17 | 3.112 | 55,935 | +0 | 0.00% | 174,050 |
| 2023-11-20 | 2023-11-16 | 3.069 | 55,935 | +0 | 0.00% | 171,690 |
| 2023-11-17 | 2023-11-15 | 3.059 | 55,935 | +0 | 0.00% | 171,100 |
| 2023-11-16 | 2023-11-14 | 2.996 | 55,935 | +0 | 0.00% | 167,560 |
| 2023-11-15 | 2023-11-13 | 2.985 | 55,935 | +0 | 0.00% | 166,970 |
| 2023-11-14 | 2023-11-10 | 3.027 | 55,935 | +0 | 0.00% | 169,330 |
| 2023-11-13 | 2023-11-09 | 2.964 | 55,935 | +0 | 0.00% | 165,790 |
| 2023-11-10 | 2023-11-08 | 3.017 | 55,935 | +0 | 0.00% | 168,740 |
| 2023-11-09 | 2023-11-07 | 3.133 | 55,935 | +0 | 0.00% | 175,230 |
| 2023-11-08 | 2023-11-06 | 3.143 | 55,935 | +0 | 0.00% | 175,820 |
| 2023-11-07 | 2023-11-03 | 3.112 | 55,935 | +0 | 0.00% | 174,050 |
| 2023-11-06 | 2023-11-02 | 3.112 | 55,935 | +0 | 0.00% | 174,050 |
| 2023-11-03 | 2023-11-01 | 2.953 | 55,935 | +0 | 0.00% | 165,200 |
| 2023-11-02 | 2023-10-31 | 2.901 | 55,935 | +0 | 0.00% | 162,250 |
| 2023-11-01 | 2023-10-30 | 2.858 | 55,935 | +0 | 0.00% | 159,890 |
| 2023-10-31 | 2023-10-27 | 2.858 | 55,935 | +0 | 0.00% | 159,890 |
| 2023-10-30 | 2023-10-26 | 2.922 | 55,935 | +0 | 0.00% | 163,430 |
| 2023-10-27 | 2023-10-25 | 2.848 | 55,935 | +0 | 0.00% | 159,300 |
| 2023-10-26 | 2023-10-24 | 2.837 | 55,935 | +0 | 0.00% | 158,710 |
| 2023-10-25 | 2023-10-20 | 2.880 | 55,935 | +0 | 0.00% | 161,070 |
| 2023-10-24 | 2023-10-19 | 2.858 | 55,935 | +0 | 0.00% | 159,890 |
| 2023-10-20 | 2023-10-18 | 3.006 | 55,935 | +0 | 0.00% | 168,150 |
| 2023-10-19 | 2023-10-17 | 2.932 | 55,935 | +0 | 0.00% | 164,020 |
| 2023-10-18 | 2023-10-16 | 3.017 | 55,935 | +0 | 0.00% | 168,740 |
| 2023-10-17 | 2023-10-13 | 3.164 | 55,935 | +0 | 0.00% | 177,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 55,935 | +0 | 0.00% | 171,100 |
| 2023-10-13 | 2023-10-11 | 3.059 | 55,935 | +0 | 0.00% | 171,100 |
| 2023-10-12 | 2023-10-10 | 2.953 | 55,935 | +0 | 0.00% | 165,200 |
| 2023-10-11 | 2023-10-09 | 3.027 | 55,935 | +0 | 0.00% | 169,330 |
| 2023-10-10 | 2023-10-06 | 3.027 | 55,935 | +0 | 0.00% | 169,330 |
| 2023-10-09 | 2023-10-05 | 3.017 | 55,935 | +0 | 0.00% | 168,740 |
| 2023-10-06 | 2023-10-04 | 3.017 | 55,935 | +0 | 0.00% | 168,740 |
| 2023-10-05 | 2023-10-03 | 3.017 | 55,935 | +0 | 0.00% | 168,740 |
| 2023-10-04 | 2023-09-29 | 3.048 | 55,935 | +0 | 0.00% | 170,510 |
| 2023-10-03 | 2023-09-28 | 3.112 | 55,935 | +0 | 0.00% | 174,050 |
| 2023-09-29 | 2023-09-27 | 3.122 | 55,935 | +0 | 0.00% | 174,640 |
| 2023-09-28 | 2023-09-26 | 3.112 | 55,935 | +0 | 0.00% | 174,050 |
| 2023-09-27 | 2023-09-25 | 3.122 | 55,935 | +0 | 0.00% | 174,640 |
| 2023-09-26 | 2023-09-22 | 3.164 | 55,935 | +0 | 0.00% | 177,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 55,935 | +0 | 0.00% | 176,410 |
| 2023-09-22 | 2023-09-20 | 3.143 | 55,935 | +0 | 0.00% | 175,820 |
| 2023-09-21 | 2023-09-19 | 3.143 | 55,935 | +0 | 0.00% | 175,820 |
| 2023-09-20 | 2023-09-18 | 3.238 | 55,935 | +0 | 0.00% | 181,130 |
| 2023-09-19 | 2023-09-15 | 3.270 | 55,935 | +0 | 0.00% | 182,900 |
| 2023-09-18 | 2023-09-14 | 3.291 | 55,935 | +0 | 0.00% | 184,080 |
| 2023-09-15 | 2023-09-13 | 3.386 | 55,935 | +0 | 0.00% | 189,390 |
| 2023-09-14 | 2023-09-12 | 3.375 | 55,935 | +0 | 0.00% | 188,800 |
| 2023-09-13 | 2023-09-11 | 3.302 | 55,935 | +0 | 0.00% | 184,670 |
| 2023-09-12 | 2023-09-07 | 3.302 | 55,935 | +0 | 0.00% | 184,670 |
| 2023-09-11 | 2023-09-06 | 3.365 | 55,935 | +0 | 0.00% | 188,210 |
| 2023-09-07 | 2023-09-05 | 3.375 | 55,935 | +0 | 0.00% | 188,800 |
| 2023-09-06 | 2023-09-04 | 3.386 | 55,935 | +0 | 0.00% | 189,390 |
| 2023-09-05 | 2023-08-31 | 3.449 | 55,935 | +0 | 0.00% | 192,930 |
| 2023-09-04 | 2023-08-30 | 3.344 | 55,935 | +0 | 0.00% | 187,030 |
| 2023-08-31 | 2023-08-29 | 3.323 | 55,935 | +0 | 0.00% | 185,850 |
| 2023-08-30 | 2023-08-28 | 3.280 | 55,935 | +0 | 0.00% | 183,490 |
| 2023-08-29 | 2023-08-25 | 3.481 | 55,935 | +0 | 0.00% | 194,700 |
| 2023-08-28 | 2023-08-24 | 3.534 | 55,935 | +0 | 0.00% | 197,650 |
| 2023-08-25 | 2023-08-23 | 3.512 | 55,935 | +0 | 0.00% | 196,470 |
| 2023-08-24 | 2023-08-22 | 3.512 | 55,935 | +0 | 0.00% | 196,470 |
| 2023-08-23 | 2023-08-21 | 3.512 | 55,935 | +0 | 0.00% | 196,470 |
| 2023-08-22 | 2023-08-18 | 3.555 | 55,935 | +0 | 0.00% | 198,830 |
| 2023-08-21 | 2023-08-17 | 3.544 | 55,935 | +0 | 0.00% | 198,240 |
| 2023-08-18 | 2023-08-16 | 3.555 | 55,935 | +0 | 0.00% | 198,830 |
| 2023-08-17 | 2023-08-15 | 3.597 | 55,935 | +0 | 0.00% | 201,190 |
| 2023-08-16 | 2023-08-14 | 3.597 | 55,935 | +0 | 0.00% | 201,190 |
| 2023-08-15 | 2023-08-11 | 3.639 | 55,935 | +0 | 0.00% | 203,550 |
| 2023-08-14 | 2023-08-10 | 3.576 | 55,935 | +0 | 0.00% | 200,010 |
| 2023-08-11 | 2023-08-09 | 3.692 | 55,935 | +0 | 0.00% | 206,500 |
| 2023-08-10 | 2023-08-08 | 3.671 | 55,935 | +0 | 0.00% | 205,320 |
| 2023-08-09 | 2023-08-07 | 3.713 | 55,935 | +0 | 0.00% | 207,680 |
| 2023-08-08 | 2023-08-04 | 3.702 | 55,935 | +0 | 0.00% | 207,090 |
| 2023-08-07 | 2023-08-03 | 3.861 | 55,935 | +0 | 0.00% | 215,940 |
| 2023-08-04 | 2023-08-02 | 3.839 | 55,935 | +0 | 0.00% | 214,760 |
| 2023-08-03 | 2023-08-01 | 3.692 | 55,935 | +0 | 0.00% | 206,500 |
| 2023-08-02 | 2023-07-31 | 3.818 | 55,935 | +0 | 0.00% | 213,580 |
| 2023-08-01 | 2023-07-28 | 3.734 | 55,935 | +0 | 0.00% | 208,860 |
| 2023-07-31 | 2023-07-27 | 3.628 | 55,935 | +0 | 0.00% | 202,960 |
| 2023-07-28 | 2023-07-26 | 3.597 | 55,935 | +0 | 0.00% | 201,190 |
| 2023-07-27 | 2023-07-25 | 3.628 | 55,935 | +0 | 0.00% | 202,960 |
| 2023-07-26 | 2023-07-24 | 3.586 | 55,935 | +0 | 0.00% | 200,600 |
| 2023-07-25 | 2023-07-21 | 3.681 | 55,935 | +0 | 0.00% | 205,910 |
| 2023-07-24 | 2023-07-20 | 3.681 | 55,935 | +0 | 0.00% | 205,910 |
| 2023-07-21 | 2023-07-19 | 3.776 | 55,935 | +0 | 0.00% | 211,220 |
| 2023-07-20 | 2023-07-18 | 3.776 | 55,935 | +0 | 0.00% | 211,220 |
| 2023-07-19 | 2023-07-14 | 3.723 | 55,935 | +0 | 0.00% | 208,270 |
| 2023-07-18 | 2023-07-13 | 3.745 | 55,935 | +0 | 0.00% | 209,450 |
| 2023-07-14 | 2023-07-12 | 3.766 | 55,935 | +0 | 0.00% | 210,630 |
| 2023-07-13 | 2023-07-11 | 3.818 | 55,935 | +0 | 0.00% | 213,580 |
| 2023-07-12 | 2023-07-10 | 3.766 | 55,935 | +0 | 0.00% | 210,630 |
| 2023-07-11 | 2023-07-07 | 3.692 | 55,935 | +0 | 0.00% | 206,500 |
| 2023-07-10 | 2023-07-06 | 3.628 | 55,935 | +0 | 0.00% | 202,960 |
| 2023-07-07 | 2023-07-05 | 3.544 | 55,935 | +0 | 0.00% | 198,240 |
| 2023-07-06 | 2023-07-04 | 3.576 | 55,935 | +0 | 0.00% | 200,010 |
| 2023-07-05 | 2023-07-03 | 3.555 | 55,935 | +0 | 0.00% | 198,830 |
| 2023-07-04 | 2023-06-30 | 3.618 | 55,935 | +0 | 0.00% | 202,370 |
| 2023-07-03 | 2023-06-29 | 3.576 | 55,935 | +0 | 0.00% | 200,010 |
| 2023-06-30 | 2023-06-28 | 3.628 | 55,935 | +0 | 0.00% | 202,960 |
| 2023-06-29 | 2023-06-27 | 3.618 | 55,935 | +0 | 0.00% | 202,370 |
| 2023-06-28 | 2023-06-26 | 3.586 | 55,935 | +0 | 0.00% | 200,600 |
| 2023-06-27 | 2023-06-23 | 3.607 | 55,935 | +0 | 0.00% | 201,780 |
| 2023-06-26 | 2023-06-21 | 3.723 | 55,935 | +0 | 0.00% | 208,270 |
| 2023-06-23 | 2023-06-20 | 3.723 | 55,935 | +0 | 0.00% | 208,270 |
| 2023-06-21 | 2023-06-19 | 3.713 | 55,935 | +0 | 0.00% | 207,680 |
| 2023-06-20 | 2023-06-16 | 3.713 | 55,935 | +0 | 0.00% | 207,680 |
| 2023-06-19 | 2023-06-15 | 3.618 | 55,935 | +0 | 0.00% | 202,370 |
| 2023-06-16 | 2023-06-14 | 3.650 | 55,935 | +0 | 0.00% | 204,140 |
| 2023-06-15 | 2023-06-13 | 3.607 | 55,935 | +0 | 0.00% | 201,780 |
| 2023-06-14 | 2023-06-12 | 3.618 | 55,935 | +0 | 0.00% | 202,370 |
| 2023-06-13 | 2023-06-09 | 3.586 | 55,935 | +0 | 0.00% | 200,600 |
| 2023-06-12 | 2023-06-08 | 3.597 | 55,935 | +0 | 0.00% | 201,190 |
| 2023-06-09 | 2023-06-07 | 3.586 | 55,935 | +0 | 0.00% | 200,600 |
| 2023-06-08 | 2023-06-06 | 3.576 | 55,935 | +0 | 0.00% | 200,010 |
| 2023-06-07 | 2023-06-05 | 3.660 | 55,935 | +0 | 0.00% | 204,730 |
| 2023-06-06 | 2023-06-02 | 3.618 | 55,935 | +0 | 0.00% | 202,370 |
| 2023-06-05 | 2023-06-01 | 3.607 | 55,935 | +0 | 0.00% | 201,780 |
| 2023-06-02 | 2023-05-31 | 3.598 | 55,935 | +0 | 0.00% | 201,255 |
| 2023-06-01 | 2023-05-30 | 3.705 | 55,935 | +1,002 | 0.00% | 207,262 |
| 2023-05-31 | 2023-05-29 | 3.705 | 54,933 | +0 | 0.00% | 203,549 |
| 2023-05-30 | 2023-05-25 | 3.705 | 54,933 | +0 | 0.00% | 203,549 |
| 2023-05-29 | 2023-05-24 | 3.759 | 54,933 | +0 | 0.00% | 206,499 |
| 2023-05-25 | 2023-05-23 | 3.705 | 54,933 | +0 | 0.00% | 203,549 |
| 2023-05-24 | 2023-05-22 | 3.738 | 54,933 | +0 | 0.00% | 205,319 |
| 2023-05-23 | 2023-05-19 | 3.759 | 54,933 | +0 | 0.00% | 206,499 |
| 2023-05-22 | 2023-05-18 | 3.759 | 54,933 | +0 | 0.00% | 206,499 |
| 2023-05-19 | 2023-05-17 | 3.705 | 54,933 | +0 | 0.00% | 203,549 |
| 2023-05-18 | 2023-05-16 | 3.727 | 54,933 | +0 | 0.00% | 204,729 |
| 2023-05-17 | 2023-05-15 | 3.824 | 54,933 | +0 | 0.00% | 210,039 |
| 2023-05-16 | 2023-05-12 | 3.845 | 54,933 | +0 | 0.00% | 211,219 |
| 2023-05-15 | 2023-05-11 | 3.781 | 54,933 | +0 | 0.00% | 207,679 |
| 2023-05-12 | 2023-05-10 | 3.899 | 54,933 | +0 | 0.00% | 214,169 |
| 2023-05-11 | 2023-05-09 | 3.813 | 54,933 | +0 | 0.00% | 209,449 |
| 2023-05-10 | 2023-05-08 | 3.931 | 54,933 | +0 | 0.00% | 215,939 |
| 2023-05-09 | 2023-05-05 | 3.985 | 54,933 | +0 | 0.00% | 218,889 |
| 2023-05-08 | 2023-05-04 | 4.049 | 54,933 | +0 | 0.00% | 222,429 |
| 2023-05-05 | 2023-05-03 | 4.049 | 54,933 | +0 | 0.00% | 222,429 |
| 2023-05-04 | 2023-05-02 | 4.017 | 54,933 | +0 | 0.00% | 220,659 |
| 2023-05-03 | 2023-04-28 | 4.017 | 54,933 | +0 | 0.00% | 220,659 |
| 2023-05-02 | 2023-04-27 | 4.028 | 54,933 | +0 | 0.00% | 221,249 |
| 2023-04-28 | 2023-04-26 | 3.963 | 54,933 | +0 | 0.00% | 217,709 |
| 2023-04-27 | 2023-04-25 | 3.995 | 54,933 | +0 | 0.00% | 219,479 |
| 2023-04-26 | 2023-04-24 | 4.114 | 54,933 | +0 | 0.00% | 225,969 |
| 2023-04-25 | 2023-04-21 | 4.114 | 54,933 | +0 | 0.00% | 225,969 |
| 2023-04-24 | 2023-04-20 | 4.178 | 54,933 | +0 | 0.00% | 229,509 |
| 2023-04-21 | 2023-04-19 | 4.157 | 54,933 | +0 | 0.00% | 228,329 |
| 2023-04-20 | 2023-04-18 | 4.275 | 54,933 | +0 | 0.00% | 234,819 |
| 2023-04-19 | 2023-04-17 | 4.081 | 54,933 | +0 | 0.00% | 224,199 |
| 2023-04-18 | 2023-04-14 | 3.974 | 54,933 | +0 | 0.00% | 218,299 |
| 2023-04-17 | 2023-04-13 | 4.017 | 54,933 | +0 | 0.00% | 220,659 |
| 2023-04-14 | 2023-04-12 | 3.974 | 54,933 | +0 | 0.00% | 218,299 |
| 2023-04-13 | 2023-04-11 | 3.974 | 54,933 | +0 | 0.00% | 218,299 |
| 2023-04-12 | 2023-04-06 | 4.285 | 54,933 | +0 | 0.00% | 235,409 |
| 2023-04-11 | 2023-04-04 | 4.232 | 54,933 | +0 | 0.00% | 232,459 |
| 2023-04-06 | 2023-04-03 | 4.189 | 54,933 | +0 | 0.00% | 230,099 |
| 2023-04-04 | 2023-03-31 | 4.114 | 54,933 | +0 | 0.00% | 225,969 |
| 2023-04-03 | 2023-03-30 | 4.210 | 54,933 | +0 | 0.00% | 231,279 |
| 2023-03-31 | 2023-03-29 | 4.199 | 54,933 | +0 | 0.00% | 230,689 |
| 2023-03-30 | 2023-03-28 | 4.178 | 54,933 | +0 | 0.00% | 229,509 |
| 2023-03-29 | 2023-03-27 | 4.124 | 54,933 | +0 | 0.00% | 226,559 |
| 2023-03-28 | 2023-03-24 | 4.146 | 54,933 | +0 | 0.00% | 227,739 |
| 2023-03-27 | 2023-03-23 | 4.103 | 54,933 | +0 | 0.00% | 225,379 |
| 2023-03-24 | 2023-03-22 | 3.899 | 54,933 | +0 | 0.00% | 214,169 |
| 2023-03-23 | 2023-03-21 | 3.845 | 54,933 | +0 | 0.00% | 211,219 |
| 2023-03-22 | 2023-03-20 | 3.867 | 54,933 | +0 | 0.00% | 212,399 |
| 2023-03-21 | 2023-03-17 | 3.856 | 54,933 | +0 | 0.00% | 211,809 |
| 2023-03-20 | 2023-03-16 | 3.802 | 54,933 | +0 | 0.00% | 208,859 |
| 2023-03-17 | 2023-03-15 | 3.845 | 54,933 | +0 | 0.00% | 211,219 |
| 2023-03-16 | 2023-03-14 | 3.845 | 54,933 | +0 | 0.00% | 211,219 |
| 2023-03-15 | 2023-03-13 | 4.210 | 54,933 | +0 | 0.00% | 231,279 |
| 2023-03-14 | 2023-03-10 | 4.210 | 54,933 | +0 | 0.00% | 231,279 |
| 2023-03-13 | 2023-03-09 | 4.371 | 54,933 | +0 | 0.00% | 240,129 |
| 2023-03-10 | 2023-03-08 | 4.404 | 54,933 | +0 | 0.00% | 241,899 |
| 2023-03-09 | 2023-03-07 | 4.436 | 54,933 | +0 | 0.00% | 243,669 |
| 2023-03-08 | 2023-03-06 | 4.404 | 54,933 | +0 | 0.00% | 241,899 |
| 2023-03-07 | 2023-03-03 | 4.565 | 54,933 | +0 | 0.00% | 250,749 |
| 2023-03-06 | 2023-03-02 | 4.575 | 54,933 | +0 | 0.00% | 251,339 |
| 2023-03-03 | 2023-03-01 | 4.672 | 54,933 | +0 | 0.00% | 256,649 |
| 2023-03-02 | 2023-02-28 | 4.575 | 54,933 | +0 | 0.00% | 251,339 |
| 2023-03-01 | 2023-02-27 | 4.651 | 54,933 | +0 | 0.00% | 255,469 |
| 2023-02-28 | 2023-02-24 | 4.812 | 54,933 | +0 | 0.00% | 264,319 |
| 2023-02-27 | 2023-02-23 | 4.887 | 54,933 | +0 | 0.00% | 268,449 |
| 2023-02-24 | 2023-02-22 | 4.908 | 54,933 | +0 | 0.00% | 269,629 |
| 2023-02-23 | 2023-02-21 | 4.930 | 54,933 | +0 | 0.00% | 270,809 |
| 2023-02-22 | 2023-02-20 | 5.037 | 54,933 | +0 | 0.00% | 276,709 |
| 2023-02-21 | 2023-02-17 | 4.898 | 54,933 | +0 | 0.00% | 269,039 |
| 2023-02-20 | 2023-02-16 | 4.833 | 54,933 | +0 | 0.00% | 265,499 |
| 2023-02-17 | 2023-02-15 | 4.887 | 54,933 | +0 | 0.00% | 268,449 |
| 2023-02-16 | 2023-02-14 | 5.231 | 54,933 | +0 | 0.00% | 287,329 |
| 2023-02-15 | 2023-02-13 | 5.241 | 54,933 | +0 | 0.00% | 287,919 |
| 2023-02-14 | 2023-02-10 | 5.069 | 54,933 | +0 | 0.00% | 278,479 |
| 2023-02-13 | 2023-02-09 | 5.349 | 54,933 | +0 | 0.00% | 293,819 |
| 2023-02-10 | 2023-02-08 | 5.102 | 54,933 | +0 | 0.00% | 280,249 |
| 2023-02-09 | 2023-02-07 | 4.726 | 54,933 | +0 | 0.00% | 259,599 |
| 2023-02-08 | 2023-02-06 | 4.747 | 54,933 | +0 | 0.00% | 260,779 |
| 2023-02-07 | 2023-02-03 | 4.887 | 54,933 | +0 | 0.00% | 268,449 |
| 2023-02-06 | 2023-02-02 | 5.048 | 54,933 | +0 | 0.00% | 277,299 |
| 2023-02-03 | 2023-02-01 | 4.758 | 54,933 | +0 | 0.00% | 261,369 |
| 2023-02-02 | 2023-01-31 | 4.543 | 54,933 | +0 | 0.00% | 249,569 |
| 2023-02-01 | 2023-01-30 | 4.500 | 54,933 | +0 | 0.00% | 247,209 |
| 2023-01-31 | 2023-01-27 | 4.468 | 54,933 | +0 | 0.00% | 245,439 |
| 2023-01-30 | 2023-01-26 | 4.350 | 54,933 | +0 | 0.00% | 238,949 |
| 2023-01-27 | 2023-01-20 | 4.307 | 54,933 | +0 | 0.00% | 236,589 |
| 2023-01-26 | 2023-01-19 | 4.318 | 54,933 | +0 | 0.00% | 237,179 |
| 2023-01-20 | 2023-01-18 | 4.414 | 54,933 | +0 | 0.00% | 242,489 |
| 2023-01-19 | 2023-01-17 | 4.457 | 54,933 | +0 | 0.00% | 244,849 |
| 2023-01-18 | 2023-01-16 | 4.532 | 54,933 | +0 | 0.00% | 248,979 |
| 2023-01-17 | 2023-01-13 | 4.436 | 54,933 | +0 | 0.00% | 243,669 |
| 2023-01-16 | 2023-01-12 | 4.339 | 54,933 | +0 | 0.00% | 238,359 |
| 2023-01-13 | 2023-01-11 | 4.339 | 54,933 | +0 | 0.00% | 238,359 |
| 2023-01-12 | 2023-01-10 | 4.425 | 54,933 | +0 | 0.00% | 243,079 |
| 2023-01-11 | 2023-01-09 | 4.554 | 54,933 | +0 | 0.00% | 250,159 |
| 2023-01-10 | 2023-01-06 | 4.575 | 54,933 | +0 | 0.00% | 251,339 |
| 2023-01-09 | 2023-01-05 | 4.640 | 54,933 | +0 | 0.00% | 254,879 |
| 2023-01-06 | 2023-01-04 | 4.586 | 54,933 | +0 | 0.00% | 251,929 |
| 2023-01-05 | 2023-01-03 | 4.479 | 54,933 | +0 | 0.00% | 246,029 |
| 2023-01-04 | 2022-12-30 | 4.500 | 54,933 | +0 | 0.00% | 247,209 |
| 2023-01-03 | 2022-12-29 | 4.511 | 54,933 | +0 | 0.00% | 247,799 |
| 2022-12-30 | 2022-12-28 | 4.522 | 54,933 | +0 | 0.00% | 248,389 |
| 2022-12-29 | 2022-12-23 | 4.511 | 54,933 | +0 | 0.00% | 247,799 |
| 2022-12-28 | 2022-12-22 | 4.511 | 54,933 | +0 | 0.00% | 247,799 |
| 2022-12-23 | 2022-12-21 | 4.500 | 54,933 | +0 | 0.00% | 247,209 |
| 2022-12-22 | 2022-12-20 | 4.489 | 54,933 | +0 | 0.00% | 246,619 |
| 2022-12-21 | 2022-12-19 | 4.575 | 54,933 | +0 | 0.00% | 251,339 |
| 2022-12-20 | 2022-12-16 | 4.661 | 54,933 | +0 | 0.00% | 256,059 |
| 2022-12-19 | 2022-12-15 | 4.758 | 54,933 | +0 | 0.00% | 261,369 |
| 2022-12-16 | 2022-12-14 | 4.779 | 54,933 | +0 | 0.00% | 262,549 |
| 2022-12-15 | 2022-12-13 | 4.908 | 54,933 | +0 | 0.00% | 269,629 |
| 2022-12-14 | 2022-12-12 | 4.887 | 54,933 | +0 | 0.00% | 268,449 |
| 2022-12-13 | 2022-12-09 | 5.091 | 54,933 | +0 | 0.00% | 279,659 |
| 2022-12-12 | 2022-12-08 | 4.973 | 54,933 | +0 | 0.00% | 273,169 |
| 2022-12-09 | 2022-12-07 | 4.790 | 54,933 | +0 | 0.00% | 263,139 |
| 2022-12-08 | 2022-12-06 | 4.984 | 54,933 | +0 | 0.00% | 273,759 |
| 2022-12-07 | 2022-12-05 | 4.973 | 54,933 | +0 | 0.00% | 273,169 |
| 2022-12-06 | 2022-12-02 | 4.393 | 54,933 | +0 | 0.00% | 241,309 |
| 2022-12-05 | 2022-12-01 | 4.479 | 54,933 | +0 | 0.00% | 246,029 |
| 2022-12-02 | 2022-11-30 | 4.328 | 54,933 | +0 | 0.00% | 237,769 |
| 2022-12-01 | 2022-11-29 | 4.232 | 54,933 | +0 | 0.00% | 232,459 |
| 2022-11-30 | 2022-11-28 | 4.210 | 54,933 | +0 | 0.00% | 231,279 |
| 2022-11-29 | 2022-11-25 | 4.167 | 54,933 | +0 | 0.00% | 228,919 |
| 2022-11-28 | 2022-11-24 | 4.146 | 54,933 | +0 | 0.00% | 227,739 |
| 2022-11-25 | 2022-11-23 | 4.157 | 54,933 | +0 | 0.00% | 228,329 |
| 2022-11-24 | 2022-11-22 | 4.189 | 54,933 | +0 | 0.00% | 230,099 |
| 2022-11-23 | 2022-11-21 | 3.974 | 54,933 | +0 | 0.00% | 218,299 |
| 2022-11-22 | 2022-11-18 | 4.232 | 54,933 | +0 | 0.00% | 232,459 |
| 2022-11-21 | 2022-11-17 | 4.275 | 54,933 | +0 | 0.00% | 234,819 |
| 2022-11-18 | 2022-11-16 | 4.167 | 54,933 | +0 | 0.00% | 228,919 |
| 2022-11-17 | 2022-11-15 | 4.221 | 54,933 | +0 | 0.00% | 231,869 |
| 2022-11-16 | 2022-11-14 | 4.103 | 54,933 | +0 | 0.00% | 225,379 |
| 2022-11-15 | 2022-11-11 | 4.006 | 54,933 | +0 | 0.00% | 220,069 |
| 2022-11-14 | 2022-11-10 | 3.641 | 54,933 | +0 | 0.00% | 200,009 |
| 2022-11-11 | 2022-11-09 | 3.577 | 54,933 | +0 | 0.00% | 196,469 |
| 2022-11-10 | 2022-11-08 | 3.856 | 54,933 | +0 | 0.00% | 211,809 |
| 2022-11-09 | 2022-11-07 | 4.028 | 54,933 | +0 | 0.00% | 221,249 |
| 2022-11-08 | 2022-11-04 | 3.974 | 54,933 | +0 | 0.00% | 218,299 |
| 2022-11-07 | 2022-11-03 | 3.877 | 54,933 | +0 | 0.00% | 212,989 |
| 2022-11-04 | 2022-11-02 | 3.931 | 54,933 | +0 | 0.00% | 215,939 |
| 2022-11-03 | 2022-11-01 | 3.974 | 54,933 | +0 | 0.00% | 218,299 |
| 2022-11-02 | 2022-10-31 | 3.974 | 54,933 | +0 | 0.00% | 218,299 |
| 2022-11-01 | 2022-10-28 | 3.931 | 54,933 | +0 | 0.00% | 215,939 |
| 2022-10-31 | 2022-10-27 | 4.092 | 54,933 | +0 | 0.00% | 224,789 |
| 2022-10-28 | 2022-10-26 | 3.920 | 54,933 | +0 | 0.00% | 215,349 |
| 2022-10-27 | 2022-10-25 | 3.995 | 54,933 | +0 | 0.00% | 219,479 |
| 2022-10-26 | 2022-10-24 | 4.146 | 54,933 | +0 | 0.00% | 227,739 |
| 2022-10-25 | 2022-10-21 | 4.253 | 54,933 | +0 | 0.00% | 233,639 |
| 2022-10-24 | 2022-10-20 | 4.242 | 54,933 | +0 | 0.00% | 233,049 |
| 2022-10-21 | 2022-10-19 | 4.511 | 54,933 | +0 | 0.00% | 247,799 |
| 2022-10-20 | 2022-10-18 | 4.855 | 54,933 | +0 | 0.00% | 266,679 |
| 2022-10-19 | 2022-10-17 | 5.563 | 54,933 | +0 | 0.00% | 305,619 |
| 2022-10-18 | 2022-10-14 | 5.499 | 54,933 | +0 | 0.00% | 302,079 |
| 2022-10-17 | 2022-10-13 | 5.521 | 54,933 | +0 | 0.00% | 303,259 |
| 2022-10-14 | 2022-10-12 | 5.435 | 54,933 | +0 | 0.00% | 298,539 |
| 2022-10-13 | 2022-10-11 | 5.574 | 54,933 | +0 | 0.00% | 306,209 |
| 2022-10-12 | 2022-10-10 | 5.445 | 54,933 | +0 | 0.00% | 299,129 |
| 2022-10-11 | 2022-10-07 | 5.531 | 54,933 | +0 | 0.00% | 303,849 |
| 2022-10-10 | 2022-10-06 | 5.563 | 54,933 | +0 | 0.00% | 305,619 |
| 2022-10-07 | 2022-10-05 | 5.424 | 54,933 | +0 | 0.00% | 297,949 |
| 2022-10-06 | 2022-10-03 | 5.424 | 54,933 | +0 | 0.00% | 297,949 |
| 2022-10-05 | 2022-09-30 | 5.231 | 54,933 | +0 | 0.00% | 287,329 |
| 2022-10-03 | 2022-09-29 | 5.155 | 54,933 | +0 | 0.00% | 283,199 |
| 2022-09-30 | 2022-09-28 | 4.887 | 54,933 | +0 | 0.00% | 268,449 |
| 2022-09-29 | 2022-09-27 | 4.812 | 54,933 | +0 | 0.00% | 264,319 |
| 2022-09-28 | 2022-09-26 | 5.188 | 54,933 | +0 | 0.00% | 284,969 |
| 2022-09-27 | 2022-09-23 | 5.338 | 54,933 | +0 | 0.00% | 293,229 |
| 2022-09-26 | 2022-09-22 | 5.671 | 54,933 | +0 | 0.00% | 311,519 |
| 2022-09-23 | 2022-09-21 | 5.875 | 54,933 | +0 | 0.00% | 322,729 |
| 2022-09-22 | 2022-09-20 | 6.111 | 54,933 | +0 | 0.00% | 335,709 |
| 2022-09-21 | 2022-09-19 | 6.111 | 54,933 | +0 | 0.00% | 335,709 |
| 2022-09-20 | 2022-09-16 | 6.444 | 54,933 | +0 | 0.00% | 353,999 |
| 2022-09-19 | 2022-09-15 | 6.133 | 54,933 | +0 | 0.00% | 336,889 |
| 2022-09-16 | 2022-09-14 | 6.262 | 54,933 | +0 | 0.00% | 343,969 |
| 2022-09-15 | 2022-09-13 | 6.348 | 54,933 | +0 | 0.00% | 348,689 |
| 2022-09-14 | 2022-09-09 | 6.530 | 54,933 | +0 | 0.00% | 358,719 |
| 2022-09-13 | 2022-09-08 | 6.487 | 54,933 | +0 | 0.00% | 356,359 |
| 2022-09-09 | 2022-09-07 | 6.498 | 54,933 | +0 | 0.00% | 356,949 |
| 2022-09-08 | 2022-09-06 | 6.509 | 54,933 | +0 | 0.00% | 357,539 |
| 2022-09-07 | 2022-09-05 | 6.444 | 54,933 | +0 | 0.00% | 353,999 |
| 2022-09-06 | 2022-09-02 | 6.541 | 54,933 | +0 | 0.00% | 359,309 |
| 2022-09-05 | 2022-09-01 | 6.691 | 54,933 | +0 | 0.00% | 367,569 |
| 2022-09-02 | 2022-08-31 | 6.777 | 54,933 | +0 | 0.00% | 372,289 |
| 2022-09-01 | 2022-08-30 | 6.702 | 54,933 | +0 | 0.00% | 368,159 |
| 2022-08-31 | 2022-08-29 | 6.573 | 54,933 | +0 | 0.00% | 361,079 |
| 2022-08-30 | 2022-08-26 | 6.348 | 54,933 | +0 | 0.00% | 348,689 |
| 2022-08-29 | 2022-08-25 | 6.412 | 54,933 | +0 | 0.00% | 352,229 |
| 2022-08-26 | 2022-08-24 | 6.348 | 54,933 | +0 | 0.00% | 348,689 |
| 2022-08-25 | 2022-08-23 | 6.444 | 54,933 | +0 | 0.00% | 353,999 |
| 2022-08-24 | 2022-08-22 | 6.455 | 54,933 | +0 | 0.00% | 354,589 |
| 2022-08-23 | 2022-08-19 | 6.423 | 54,933 | +0 | 0.00% | 352,819 |
| 2022-08-22 | 2022-08-18 | 6.380 | 54,933 | +0 | 0.00% | 350,459 |
| 2022-08-19 | 2022-08-17 | 6.680 | 54,933 | +0 | 0.00% | 366,979 |
| 2022-08-18 | 2022-08-16 | 6.638 | 54,933 | +0 | 0.00% | 364,619 |
| 2022-08-17 | 2022-08-15 | 6.638 | 54,933 | +0 | 0.00% | 364,619 |
| 2022-08-16 | 2022-08-12 | 6.745 | 54,933 | +0 | 0.00% | 370,519 |
| 2022-08-15 | 2022-08-11 | 6.584 | 54,933 | +0 | 0.00% | 361,669 |
| 2022-08-12 | 2022-08-10 | 6.444 | 54,933 | +0 | 0.00% | 353,999 |
| 2022-08-11 | 2022-08-09 | 6.573 | 54,933 | +0 | 0.00% | 361,079 |
| 2022-08-10 | 2022-08-08 | 6.659 | 54,933 | +0 | 0.00% | 365,799 |
| 2022-08-09 | 2022-08-05 | 6.498 | 54,933 | +0 | 0.00% | 356,949 |
| 2022-08-08 | 2022-08-04 | 6.509 | 54,933 | +0 | 0.00% | 357,539 |
| 2022-08-05 | 2022-08-03 | 6.315 | 54,933 | +0 | 0.00% | 346,919 |
| 2022-08-04 | 2022-08-02 | 6.702 | 54,933 | +0 | 0.00% | 368,159 |
| 2022-08-03 | 2022-08-01 | 6.852 | 54,933 | +0 | 0.00% | 376,419 |
| 2022-08-02 | 2022-07-29 | 6.788 | 54,933 | +0 | 0.00% | 372,879 |
| 2022-08-01 | 2022-07-28 | 6.842 | 54,933 | +0 | 0.00% | 375,829 |
| 2022-07-29 | 2022-07-27 | 6.820 | 54,933 | +0 | 0.00% | 374,649 |
| 2022-07-28 | 2022-07-26 | 6.852 | 54,933 | +0 | 0.00% | 376,419 |
| 2022-07-27 | 2022-07-25 | 6.970 | 54,933 | +0 | 0.00% | 382,909 |
| 2022-07-26 | 2022-07-22 | 6.960 | 54,933 | +0 | 0.00% | 382,319 |
| 2022-07-25 | 2022-07-21 | 6.895 | 54,933 | +0 | 0.00% | 378,779 |
| 2022-07-22 | 2022-07-20 | 7.132 | 54,933 | +0 | 0.00% | 391,759 |
| 2022-07-21 | 2022-07-19 | 7.411 | 54,933 | +0 | 0.00% | 407,099 |
| 2022-07-20 | 2022-07-18 | 7.314 | 54,933 | +0 | 0.00% | 401,789 |
| 2022-07-19 | 2022-07-15 | 7.293 | 54,933 | +0 | 0.00% | 400,609 |
| 2022-07-18 | 2022-07-14 | 7.583 | 54,933 | +0 | 0.00% | 416,539 |
| 2022-07-15 | 2022-07-13 | 7.529 | 54,933 | +0 | 0.00% | 413,589 |
| 2022-07-14 | 2022-07-12 | 7.830 | 54,933 | +0 | 0.00% | 430,109 |
| 2022-07-13 | 2022-07-11 | 7.840 | 54,933 | +0 | 0.00% | 430,699 |
| 2022-07-12 | 2022-07-08 | 7.926 | 54,933 | +0 | 0.00% | 435,419 |
| 2022-07-11 | 2022-07-07 | 8.109 | 54,933 | +0 | 0.00% | 445,449 |
| 2022-07-08 | 2022-07-06 | 8.120 | 54,933 | +0 | 0.00% | 446,039 |
| 2022-07-07 | 2022-07-05 | 8.055 | 54,933 | +0 | 0.00% | 442,499 |
| 2022-07-06 | 2022-07-04 | 8.141 | 54,933 | +0 | 0.00% | 447,219 |
| 2022-07-05 | 2022-06-30 | 8.893 | 54,933 | +0 | 0.00% | 488,519 |
| 2022-07-04 | 2022-06-29 | 8.753 | 54,933 | +0 | 0.00% | 480,849 |
| 2022-06-30 | 2022-06-28 | 8.764 | 54,933 | +0 | 0.00% | 481,439 |
| 2022-06-29 | 2022-06-27 | 8.743 | 54,933 | +0 | 0.00% | 480,259 |
| 2022-06-28 | 2022-06-24 | 8.721 | 54,933 | +0 | 0.00% | 479,079 |
| 2022-06-27 | 2022-06-23 | 8.517 | 54,933 | +0 | 0.00% | 467,869 |
| 2022-06-24 | 2022-06-22 | 8.324 | 54,933 | +0 | 0.00% | 457,249 |
| 2022-06-23 | 2022-06-21 | 7.959 | 54,933 | +0 | 0.00% | 437,189 |
| 2022-06-22 | 2022-06-20 | 7.894 | 54,933 | +0 | 0.00% | 433,649 |
| 2022-06-21 | 2022-06-17 | 8.302 | 54,933 | +0 | 0.00% | 456,069 |
| 2022-06-20 | 2022-06-16 | 7.583 | 54,933 | +0 | 0.00% | 416,539 |
| 2022-06-17 | 2022-06-15 | 7.679 | 54,933 | +0 | 0.00% | 421,849 |
| 2022-06-16 | 2022-06-14 | 7.604 | 54,933 | +0 | 0.00% | 417,719 |
| 2022-06-15 | 2022-06-13 | 7.916 | 54,933 | +0 | 0.00% | 434,829 |
| 2022-06-14 | 2022-06-10 | 8.195 | 54,933 | +0 | 0.00% | 450,169 |
| 2022-06-13 | 2022-06-09 | 8.571 | 54,933 | +0 | 0.00% | 470,819 |
| 2022-06-10 | 2022-06-08 | 8.678 | 54,933 | +0 | 0.00% | 476,719 |
| 2022-06-09 | 2022-06-07 | 8.603 | 54,933 | +0 | 0.00% | 472,589 |
| 2022-06-08 | 2022-06-06 | 8.807 | 54,933 | +0 | 0.00% | 483,799 |
| 2022-06-07 | 2022-06-02 | 8.850 | 54,933 | +0 | 0.00% | 486,159 |
| 2022-06-06 | 2022-06-01 | 9.237 | 54,933 | +0 | 0.00% | 507,399 |
| 2022-06-02 | 2022-05-31 | 8.947 | 54,933 | +0 | 0.00% | 491,469 |
| 2022-06-01 | 2022-05-30 | 9.108 | 54,933 | +0 | 0.00% | 500,319 |
| 2022-05-31 | 2022-05-27 | 9.762 | 54,933 | +0 | 0.00% | 536,262 |
| 2022-05-30 | 2022-05-26 | 9.851 | 54,933 | +1,748 | 0.00% | 541,137 |
| 2022-05-27 | 2022-05-25 | 9.540 | 53,185 | +0 | 0.00% | 507,397 |
| 2022-05-26 | 2022-05-24 | 9.485 | 53,185 | +0 | 0.00% | 504,447 |
| 2022-05-25 | 2022-05-23 | 9.219 | 53,185 | +0 | 0.00% | 490,288 |
| 2022-05-24 | 2022-05-20 | 9.085 | 53,185 | +0 | 0.00% | 483,208 |
| 2022-05-23 | 2022-05-19 | 9.019 | 53,185 | +0 | 0.00% | 479,668 |
| 2022-05-20 | 2022-05-18 | 9.074 | 53,185 | +0 | 0.00% | 482,618 |
| 2022-05-19 | 2022-05-17 | 8.775 | 53,185 | +0 | 0.00% | 466,688 |
| 2022-05-18 | 2022-05-16 | 9.019 | 53,185 | +0 | 0.00% | 479,668 |
| 2022-05-17 | 2022-05-13 | 8.564 | 53,185 | +0 | 0.00% | 455,478 |
| 2022-05-16 | 2022-05-12 | 7.921 | 53,185 | +0 | 0.00% | 421,258 |
| 2022-05-13 | 2022-05-11 | 7.776 | 53,185 | +0 | 0.00% | 413,588 |
| 2022-05-12 | 2022-05-10 | 7.876 | 53,185 | +0 | 0.00% | 418,898 |
| 2022-05-11 | 2022-05-06 | 7.998 | 53,185 | +0 | 0.00% | 425,388 |
| 2022-05-10 | 2022-05-05 | 8.387 | 53,185 | +0 | 0.00% | 446,038 |
| 2022-05-06 | 2022-05-04 | 8.276 | 53,185 | +0 | 0.00% | 440,138 |
| 2022-05-05 | 2022-05-03 | 8.320 | 53,185 | +0 | 0.00% | 442,498 |
| 2022-05-04 | 2022-04-29 | 8.120 | 53,185 | +0 | 0.00% | 431,878 |
| 2022-05-03 | 2022-04-28 | 8.043 | 53,185 | +0 | 0.00% | 427,748 |
| 2022-04-29 | 2022-04-27 | 7.699 | 53,185 | +0 | 0.00% | 409,458 |
| 2022-04-28 | 2022-04-26 | 7.632 | 53,185 | +0 | 0.00% | 405,918 |
| 2022-04-27 | 2022-04-25 | 7.410 | 53,185 | +0 | 0.00% | 394,118 |
| 2022-04-26 | 2022-04-22 | 7.754 | 53,185 | +0 | 0.00% | 412,408 |
| 2022-04-25 | 2022-04-21 | 7.765 | 53,185 | +0 | 0.00% | 412,998 |
| 2022-04-22 | 2022-04-20 | 8.043 | 53,185 | +0 | 0.00% | 427,748 |
| 2022-04-21 | 2022-04-19 | 8.098 | 53,185 | +0 | 0.00% | 430,698 |
| 2022-04-20 | 2022-04-14 | 8.409 | 53,185 | +0 | 0.00% | 447,218 |
| 2022-04-19 | 2022-04-13 | 8.154 | 53,185 | +0 | 0.00% | 433,648 |
| 2022-04-14 | 2022-04-12 | 8.142 | 53,185 | +0 | 0.00% | 433,058 |
| 2022-04-13 | 2022-04-11 | 7.965 | 53,185 | +0 | 0.00% | 423,618 |
| 2022-04-12 | 2022-04-08 | 8.398 | 53,185 | +0 | 0.00% | 446,628 |
| 2022-04-11 | 2022-04-07 | 8.564 | 53,185 | +0 | 0.00% | 455,478 |
| 2022-04-08 | 2022-04-06 | 8.653 | 53,185 | +0 | 0.00% | 460,198 |
| 2022-04-07 | 2022-04-04 | 8.875 | 53,185 | +0 | 0.00% | 471,998 |
| 2022-04-06 | 2022-04-01 | 8.453 | 53,185 | +0 | 0.00% | 449,578 |
| 2022-04-04 | 2022-03-31 | 8.453 | 53,185 | +0 | 0.00% | 449,578 |
| 2022-04-01 | 2022-03-30 | 8.564 | 53,185 | +0 | 0.00% | 455,478 |
| 2022-03-31 | 2022-03-29 | 8.631 | 53,185 | +0 | 0.00% | 459,018 |
| 2022-03-30 | 2022-03-28 | 9.074 | 53,185 | +0 | 0.00% | 482,618 |
| 2022-03-29 | 2022-03-25 | 8.265 | 53,185 | +0 | 0.00% | 439,548 |
| 2022-03-28 | 2022-03-24 | 8.653 | 53,185 | +0 | 0.00% | 460,198 |
| 2022-03-25 | 2022-03-23 | 8.764 | 53,185 | +0 | 0.00% | 466,098 |
| 2022-03-24 | 2022-03-22 | 9.219 | 53,185 | +0 | 0.00% | 490,288 |
| 2022-03-23 | 2022-03-21 | 9.518 | 53,185 | +0 | 0.00% | 506,217 |
| 2022-03-22 | 2022-03-18 | 9.784 | 53,185 | +0 | 0.00% | 520,377 |
| 2022-03-21 | 2022-03-17 | 10.683 | 53,185 | +0 | 0.00% | 568,167 |
| 2022-03-18 | 2022-03-16 | 10.783 | 53,185 | +0 | 0.00% | 573,477 |
| 2022-03-17 | 2022-03-15 | 11.082 | 53,185 | +0 | 0.00% | 589,407 |
| 2022-03-16 | 2022-03-14 | 11.115 | 53,185 | +0 | 0.00% | 591,177 |
| 2022-03-15 | 2022-03-11 | 11.115 | 53,185 | +0 | 0.00% | 591,177 |
| 2022-03-14 | 2022-03-10 | 11.160 | 53,185 | +0 | 0.00% | 593,537 |
| 2022-03-11 | 2022-03-09 | 11.160 | 53,185 | +0 | 0.00% | 593,537 |
| 2022-03-10 | 2022-03-08 | 11.138 | 53,185 | +0 | 0.00% | 592,357 |
| 2022-03-09 | 2022-03-07 | 11.160 | 53,185 | +0 | 0.00% | 593,537 |
| 2022-03-08 | 2022-03-04 | 11.115 | 53,185 | +0 | 0.00% | 591,177 |
| 2022-03-07 | 2022-03-03 | 11.049 | 53,185 | +0 | 0.00% | 587,637 |
| 2022-03-04 | 2022-03-02 | 10.760 | 53,185 | +0 | 0.00% | 572,297 |
| 2022-03-03 | 2022-03-01 | 10.949 | 53,185 | +0 | 0.00% | 582,327 |
| 2022-03-02 | 2022-02-28 | 10.916 | 53,185 | +0 | 0.00% | 580,557 |
| 2022-03-01 | 2022-02-25 | 10.982 | 53,185 | +0 | 0.00% | 584,097 |
| 2022-02-28 | 2022-02-24 | 10.971 | 53,185 | +0 | 0.00% | 583,507 |
| 2022-02-25 | 2022-02-23 | 11.016 | 53,185 | +0 | 0.00% | 585,867 |
| 2022-02-24 | 2022-02-22 | 11.005 | 53,185 | +0 | 0.00% | 585,277 |
| 2022-02-23 | 2022-02-21 | 11.027 | 53,185 | +0 | 0.00% | 586,457 |
| 2022-02-22 | 2022-02-18 | 11.016 | 53,185 | +0 | 0.00% | 585,867 |
| 2022-02-21 | 2022-02-17 | 11.016 | 53,185 | +0 | 0.00% | 585,867 |
| 2022-02-18 | 2022-02-16 | 11.016 | 53,185 | +0 | 0.00% | 585,867 |
| 2022-02-17 | 2022-02-15 | 11.016 | 53,185 | +0 | 0.00% | 585,867 |
| 2022-02-16 | 2022-02-14 | 10.993 | 53,185 | +0 | 0.00% | 584,687 |
| 2022-02-15 | 2022-02-11 | 11.005 | 53,185 | +0 | 0.00% | 585,277 |
| 2022-02-14 | 2022-02-10 | 11.027 | 53,185 | +0 | 0.00% | 586,457 |
| 2022-02-11 | 2022-02-09 | 10.993 | 53,185 | +0 | 0.00% | 584,687 |
| 2022-02-10 | 2022-02-08 | 10.982 | 53,185 | +0 | 0.00% | 584,097 |
| 2022-02-09 | 2022-02-07 | 10.993 | 53,185 | +0 | 0.00% | 584,687 |
| 2022-02-08 | 2022-02-04 | 10.982 | 53,185 | +0 | 0.00% | 584,097 |
| 2022-02-07 | 2022-01-31 | 10.960 | 53,185 | +0 | 0.00% | 582,917 |
| 2022-02-04 | 2022-01-27 | 10.949 | 53,185 | +0 | 0.00% | 582,327 |
| 2022-01-28 | 2022-01-26 | 10.871 | 53,185 | +0 | 0.00% | 578,197 |
| 2022-01-27 | 2022-01-25 | 10.794 | 53,185 | +0 | 0.00% | 574,067 |
| 2022-01-26 | 2022-01-24 | 10.871 | 53,185 | +0 | 0.00% | 578,197 |
| 2022-01-25 | 2022-01-21 | 10.849 | 53,185 | +0 | 0.00% | 577,017 |
| 2022-01-24 | 2022-01-20 | 10.927 | 53,185 | +0 | 0.00% | 581,147 |
| 2022-01-21 | 2022-01-19 | 10.871 | 53,185 | +0 | 0.00% | 578,197 |
| 2022-01-20 | 2022-01-18 | 10.816 | 53,185 | +0 | 0.00% | 575,247 |
| 2022-01-19 | 2022-01-17 | 10.772 | 53,185 | +0 | 0.00% | 572,887 |
| 2022-01-18 | 2022-01-14 | 10.760 | 53,185 | +0 | 0.00% | 572,297 |
| 2022-01-17 | 2022-01-13 | 10.772 | 53,185 | +0 | 0.00% | 572,887 |
| 2022-01-14 | 2022-01-12 | 10.805 | 53,185 | +0 | 0.00% | 574,657 |
| 2022-01-13 | 2022-01-11 | 10.783 | 53,185 | +0 | 0.00% | 573,477 |
| 2022-01-12 | 2022-01-10 | 10.694 | 53,185 | +0 | 0.00% | 568,757 |
| 2022-01-11 | 2022-01-07 | 10.650 | 53,185 | +0 | 0.00% | 566,397 |
| 2022-01-10 | 2022-01-06 | 10.616 | 53,185 | +0 | 0.00% | 564,627 |
| 2022-01-07 | 2022-01-05 | 10.627 | 53,185 | +0 | 0.00% | 565,217 |
| 2022-01-06 | 2022-01-04 | 10.627 | 53,185 | +0 | 0.00% | 565,217 |
| 2022-01-05 | 2022-01-03 | 10.561 | 53,185 | +0 | 0.00% | 561,677 |
| 2022-01-04 | 2021-12-31 | 10.483 | 53,185 | +0 | 0.00% | 557,547 |
| 2022-01-03 | 2021-12-29 | 10.394 | 53,185 | +0 | 0.00% | 552,827 |
| 2021-12-30 | 2021-12-28 | 10.372 | 53,185 | +0 | 0.00% | 551,647 |
| 2021-12-29 | 2021-12-24 | 10.394 | 53,185 | +0 | 0.00% | 552,827 |
| 2021-12-28 | 2021-12-22 | 10.361 | 53,185 | +0 | 0.00% | 551,057 |
| 2021-12-23 | 2021-12-21 | 10.383 | 53,185 | +0 | 0.00% | 552,237 |
| 2021-12-22 | 2021-12-20 | 10.328 | 53,185 | +0 | 0.00% | 549,287 |
| 2021-12-21 | 2021-12-17 | 10.339 | 53,185 | +0 | 0.00% | 549,877 |
| 2021-12-20 | 2021-12-16 | 10.361 | 53,185 | +0 | 0.00% | 551,057 |
| 2021-12-17 | 2021-12-15 | 10.361 | 53,185 | +0 | 0.00% | 551,057 |
| 2021-12-16 | 2021-12-14 | 10.339 | 53,185 | +0 | 0.00% | 549,877 |
| 2021-12-15 | 2021-12-13 | 10.272 | 53,185 | +0 | 0.00% | 546,337 |
| 2021-12-14 | 2021-12-10 | 10.217 | 53,185 | +0 | 0.00% | 543,387 |
| 2021-12-13 | 2021-12-09 | 10.206 | 53,185 | +0 | 0.00% | 542,797 |
| 2021-12-10 | 2021-12-08 | 9.873 | 53,185 | +0 | 0.00% | 525,097 |
| 2021-12-09 | 2021-12-07 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-12-08 | 2021-12-06 | 9.684 | 53,185 | +0 | 0.00% | 515,067 |
| 2021-12-07 | 2021-12-03 | 9.873 | 53,185 | +0 | 0.00% | 525,097 |
| 2021-12-06 | 2021-12-02 | 9.729 | 53,185 | +0 | 0.00% | 517,427 |
| 2021-12-03 | 2021-12-01 | 9.984 | 53,185 | +0 | 0.00% | 530,997 |
| 2021-12-02 | 2021-11-30 | 9.884 | 53,185 | +0 | 0.00% | 525,687 |
| 2021-12-01 | 2021-11-29 | 10.039 | 53,185 | +0 | 0.00% | 533,947 |
| 2021-11-30 | 2021-11-26 | 10.117 | 53,185 | +0 | 0.00% | 538,077 |
| 2021-11-29 | 2021-11-25 | 10.128 | 53,185 | +0 | 0.00% | 538,667 |
| 2021-11-26 | 2021-11-24 | 10.084 | 53,185 | +0 | 0.00% | 536,307 |
| 2021-11-25 | 2021-11-23 | 9.973 | 53,185 | +0 | 0.00% | 530,407 |
| 2021-11-24 | 2021-11-22 | 9.929 | 53,185 | +0 | 0.00% | 528,047 |
| 2021-11-23 | 2021-11-19 | 10.128 | 53,185 | +0 | 0.00% | 538,667 |
| 2021-11-22 | 2021-11-18 | 10.184 | 53,185 | +0 | 0.00% | 541,617 |
| 2021-11-19 | 2021-11-17 | 10.361 | 53,185 | +0 | 0.00% | 551,057 |
| 2021-11-18 | 2021-11-16 | 10.417 | 53,185 | +0 | 0.00% | 554,007 |
| 2021-11-17 | 2021-11-15 | 10.428 | 53,185 | +0 | 0.00% | 554,597 |
| 2021-11-16 | 2021-11-12 | 10.428 | 53,185 | +0 | 0.00% | 554,597 |
| 2021-11-15 | 2021-11-11 | 10.516 | 53,185 | +0 | 0.00% | 559,317 |
| 2021-11-12 | 2021-11-10 | 10.450 | 53,185 | +0 | 0.00% | 555,777 |
| 2021-11-11 | 2021-11-09 | 10.450 | 53,185 | +0 | 0.00% | 555,777 |
| 2021-11-10 | 2021-11-08 | 10.406 | 53,185 | +0 | 0.00% | 553,417 |
| 2021-11-09 | 2021-11-05 | 10.450 | 53,185 | +0 | 0.00% | 555,777 |
| 2021-11-08 | 2021-11-04 | 10.472 | 53,185 | +0 | 0.00% | 556,957 |
| 2021-11-05 | 2021-11-03 | 10.561 | 53,185 | +0 | 0.00% | 561,677 |
| 2021-11-04 | 2021-11-02 | 10.583 | 53,185 | +0 | 0.00% | 562,857 |
| 2021-11-03 | 2021-11-01 | 10.627 | 53,185 | +0 | 0.00% | 565,217 |
| 2021-11-02 | 2021-10-29 | 10.816 | 53,185 | +0 | 0.00% | 575,247 |
| 2021-11-01 | 2021-10-28 | 10.483 | 53,185 | +0 | 0.00% | 557,547 |
| 2021-10-29 | 2021-10-27 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-28 | 2021-10-26 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-27 | 2021-10-25 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-26 | 2021-10-22 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-25 | 2021-10-21 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-22 | 2021-10-20 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-21 | 2021-10-19 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-20 | 2021-10-18 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-19 | 2021-10-15 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-18 | 2021-10-12 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-15 | 2021-10-11 | 9.818 | 53,185 | +0 | 0.00% | 522,147 |
| 2021-10-12 | 2021-10-08 | 9.108 | 53,185 | +0 | 0.00% | 484,388 |
| 2021-10-11 | 2021-10-07 | 9.474 | 53,185 | +0 | 0.00% | 503,857 |
| 2021-10-08 | 2021-10-06 | 9.651 | 53,185 | +0 | 0.00% | 513,297 |
| 2021-10-07 | 2021-10-05 | 9.618 | 53,185 | +0 | 0.00% | 511,527 |
| 2021-10-06 | 2021-10-04 | 9.440 | 53,185 | +0 | 0.00% | 502,087 |
| 2021-10-05 | 2021-09-30 | 8.919 | 53,185 | +0 | 0.00% | 474,358 |
| 2021-10-04 | 2021-09-29 | 8.298 | 53,185 | +0 | 0.00% | 441,318 |
| 2021-09-30 | 2021-09-28 | 7.965 | 53,185 | +0 | 0.00% | 423,618 |
| 2021-09-29 | 2021-09-27 | 7.532 | 53,185 | +0 | 0.00% | 400,608 |
| 2021-09-28 | 2021-09-24 | 7.310 | 53,185 | +0 | 0.00% | 388,808 |
| 2021-09-27 | 2021-09-23 | 7.976 | 53,185 | +0 | 0.00% | 424,208 |
| 2021-09-24 | 2021-09-21 | 7.887 | 53,185 | +0 | 0.00% | 419,488 |
| 2021-09-23 | 2021-09-20 | 7.876 | 53,185 | +0 | 0.00% | 418,898 |
| 2021-09-21 | 2021-09-17 | 7.843 | 53,185 | +0 | 0.00% | 417,128 |
| 2021-09-20 | 2021-09-16 | 7.710 | 53,185 | +0 | 0.00% | 410,048 |
| 2021-09-17 | 2021-09-15 | 7.743 | 53,185 | +0 | 0.00% | 411,818 |
| 2021-09-16 | 2021-09-14 | 7.865 | 53,185 | +0 | 0.00% | 418,308 |
| 2021-09-15 | 2021-09-13 | 8.009 | 53,185 | +0 | 0.00% | 425,978 |
| 2021-09-14 | 2021-09-10 | 8.032 | 53,185 | +0 | 0.00% | 427,158 |
| 2021-09-13 | 2021-09-09 | 8.065 | 53,185 | +0 | 0.00% | 428,928 |
| 2021-09-10 | 2021-09-08 | 8.187 | 53,185 | +0 | 0.00% | 435,418 |
| 2021-09-09 | 2021-09-07 | 8.387 | 53,185 | +0 | 0.00% | 446,038 |
| 2021-09-08 | 2021-09-06 | 8.453 | 53,185 | +0 | 0.00% | 449,578 |
| 2021-09-07 | 2021-09-03 | 8.431 | 53,185 | +0 | 0.00% | 448,398 |
| 2021-09-06 | 2021-09-02 | 8.331 | 53,185 | +0 | 0.00% | 443,088 |
| 2021-09-03 | 2021-09-01 | 8.331 | 53,185 | +0 | 0.00% | 443,088 |
| 2021-09-02 | 2021-08-31 | 8.420 | 53,185 | +53,185 | 0.00% | 447,808 |
| 2019-08-19 | 2019-08-15 | 11.198 | 0 | -34,756 | ||
| 2019-08-14 | 2019-08-12 | 14.386 | 34,756 | +34,756 | 0.00% | 500,003 |
| 2017-10-13 | 2017-10-11 | 6.496 | 0 | -16,176 | ||
| 2017-07-05 | 2017-07-03 | 3.960 | 16,176 | +247 | 0.00% | 64,057 |
| 2017-04-27 | 2017-04-25 | 3.721 | 15,929 | -4,192 | 0.00% | 59,279 |
| 2016-06-29 | 2016-06-27 | 2.780 | 20,121 | +262 | 0.00% | 55,929 |
| 2015-04-13 | 2015-04-09 | 3.191 | 19,859 | +15,722 | 0.00% | 63,361 |
| 2014-08-21 | 2014-08-19 | 2.895 | 4,137 | +181 | 0.00% | 11,975 |
| 2011-05-06 | 2011-05-04 | 3.413 | 3,956 | +44 | 0.00% | 13,500 |
| 2010-06-11 | 2010-06-09 | 6.482 | 3,912 | +47 | 0.00% | 25,356 |
| 2009-10-29 | 2009-10-27 | 7.271 | 3,865 | +3,865 | 0.00% | 28,101 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy