History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 73,000 | +0 | 0.00% | 183,960 |
| 2025-10-13 | 2025-10-09 | 2.500 | 73,000 | +0 | 0.00% | 182,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 73,000 | +0 | 0.00% | 186,150 |
| 2025-10-09 | 2025-10-06 | 2.550 | 73,000 | +0 | 0.00% | 186,150 |
| 2025-10-08 | 2025-10-03 | 2.560 | 73,000 | +0 | 0.00% | 186,880 |
| 2025-10-06 | 2025-10-02 | 2.560 | 73,000 | +0 | 0.00% | 186,880 |
| 2025-10-03 | 2025-09-30 | 2.650 | 73,000 | +0 | 0.00% | 193,450 |
| 2025-10-02 | 2025-09-29 | 2.600 | 73,000 | +0 | 0.00% | 189,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 73,000 | +0 | 0.00% | 186,880 |
| 2025-09-29 | 2025-09-25 | 2.560 | 73,000 | +0 | 0.00% | 186,880 |
| 2025-09-26 | 2025-09-24 | 2.620 | 73,000 | +0 | 0.00% | 191,260 |
| 2025-09-25 | 2025-09-23 | 2.600 | 73,000 | +0 | 0.00% | 189,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 73,000 | +0 | 0.00% | 188,340 |
| 2025-09-23 | 2025-09-19 | 2.510 | 73,000 | +0 | 0.00% | 183,230 |
| 2025-09-22 | 2025-09-18 | 2.550 | 73,000 | +0 | 0.00% | 186,150 |
| 2025-09-19 | 2025-09-17 | 2.550 | 73,000 | +0 | 0.00% | 186,150 |
| 2025-09-18 | 2025-09-16 | 2.510 | 73,000 | +0 | 0.00% | 183,230 |
| 2025-09-17 | 2025-09-15 | 2.600 | 73,000 | +0 | 0.00% | 189,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 73,000 | +0 | 0.00% | 185,420 |
| 2025-09-15 | 2025-09-11 | 2.570 | 73,000 | +0 | 0.00% | 187,610 |
| 2025-09-12 | 2025-09-10 | 2.540 | 73,000 | +0 | 0.00% | 185,420 |
| 2025-09-11 | 2025-09-09 | 2.480 | 73,000 | +0 | 0.00% | 181,040 |
| 2025-09-10 | 2025-09-08 | 2.500 | 73,000 | +0 | 0.00% | 182,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 73,000 | +0 | 0.00% | 189,070 |
| 2025-09-08 | 2025-09-04 | 2.550 | 73,000 | +0 | 0.00% | 186,150 |
| 2025-09-05 | 2025-09-03 | 2.580 | 73,000 | +0 | 0.00% | 188,340 |
| 2025-09-04 | 2025-09-02 | 2.590 | 73,000 | +0 | 0.00% | 189,070 |
| 2025-09-03 | 2025-09-01 | 2.520 | 73,000 | +0 | 0.00% | 183,960 |
| 2025-09-02 | 2025-08-29 | 2.470 | 73,000 | +0 | 0.00% | 180,310 |
| 2025-09-01 | 2025-08-28 | 2.470 | 73,000 | +0 | 0.00% | 180,310 |
| 2025-08-29 | 2025-08-27 | 2.590 | 73,000 | +0 | 0.00% | 189,070 |
| 2025-08-28 | 2025-08-26 | 2.680 | 73,000 | +0 | 0.00% | 195,640 |
| 2025-08-27 | 2025-08-25 | 2.660 | 73,000 | +0 | 0.00% | 194,180 |
| 2025-08-26 | 2025-08-22 | 2.600 | 73,000 | +0 | 0.00% | 189,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 73,000 | +0 | 0.00% | 187,610 |
| 2025-08-22 | 2025-08-20 | 2.580 | 73,000 | +0 | 0.00% | 188,340 |
| 2025-08-21 | 2025-08-19 | 2.580 | 73,000 | +0 | 0.00% | 188,340 |
| 2025-08-20 | 2025-08-18 | 2.500 | 73,000 | +0 | 0.00% | 182,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 73,000 | +0 | 0.00% | 181,770 |
| 2025-08-18 | 2025-08-14 | 2.510 | 73,000 | +0 | 0.00% | 183,230 |
| 2025-08-15 | 2025-08-13 | 2.510 | 73,000 | +0 | 0.00% | 183,230 |
| 2025-08-14 | 2025-08-12 | 2.520 | 73,000 | +0 | 0.00% | 183,960 |
| 2025-08-13 | 2025-08-11 | 2.480 | 73,000 | +0 | 0.00% | 181,040 |
| 2025-08-12 | 2025-08-08 | 2.520 | 73,000 | +0 | 0.00% | 183,960 |
| 2025-08-11 | 2025-08-07 | 2.550 | 73,000 | +0 | 0.00% | 186,150 |
| 2025-08-08 | 2025-08-06 | 2.600 | 73,000 | +0 | 0.00% | 189,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 73,000 | +0 | 0.00% | 189,070 |
| 2025-08-06 | 2025-08-04 | 2.560 | 73,000 | +0 | 0.00% | 186,880 |
| 2025-08-05 | 2025-08-01 | 2.510 | 73,000 | +0 | 0.00% | 183,230 |
| 2025-08-04 | 2025-07-31 | 2.400 | 73,000 | +0 | 0.00% | 175,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 73,000 | +0 | 0.00% | 182,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 73,000 | +0 | 0.00% | 185,420 |
| 2025-07-30 | 2025-07-28 | 2.450 | 73,000 | +0 | 0.00% | 178,850 |
| 2025-07-29 | 2025-07-25 | 2.300 | 73,000 | +0 | 0.00% | 167,900 |
| 2025-07-28 | 2025-07-24 | 2.360 | 73,000 | +0 | 0.00% | 172,280 |
| 2025-07-25 | 2025-07-23 | 2.340 | 73,000 | +0 | 0.00% | 170,820 |
| 2025-07-24 | 2025-07-22 | 2.510 | 73,000 | +0 | 0.00% | 183,230 |
| 2025-07-23 | 2025-07-21 | 2.460 | 73,000 | +0 | 0.00% | 179,580 |
| 2025-07-22 | 2025-07-18 | 2.350 | 73,000 | +0 | 0.00% | 171,550 |
| 2025-07-21 | 2025-07-17 | 2.300 | 73,000 | +0 | 0.00% | 167,900 |
| 2025-07-18 | 2025-07-16 | 2.300 | 73,000 | +0 | 0.00% | 167,900 |
| 2025-07-17 | 2025-07-15 | 2.230 | 73,000 | +0 | 0.00% | 162,790 |
| 2025-07-16 | 2025-07-14 | 2.160 | 73,000 | +0 | 0.00% | 157,680 |
| 2025-07-15 | 2025-07-11 | 2.100 | 73,000 | +0 | 0.00% | 153,300 |
| 2025-07-14 | 2025-07-10 | 2.050 | 73,000 | +0 | 0.00% | 149,650 |
| 2025-07-11 | 2025-07-09 | 2.090 | 73,000 | +0 | 0.00% | 152,570 |
| 2025-07-10 | 2025-07-08 | 2.100 | 73,000 | +0 | 0.00% | 153,300 |
| 2025-07-09 | 2025-07-07 | 2.010 | 73,000 | +0 | 0.00% | 146,730 |
| 2025-07-08 | 2025-07-04 | 2.080 | 73,000 | +0 | 0.00% | 151,840 |
| 2025-07-07 | 2025-07-03 | 2.100 | 73,000 | +0 | 0.00% | 153,300 |
| 2025-07-04 | 2025-07-02 | 2.080 | 73,000 | +0 | 0.00% | 151,840 |
| 2025-07-03 | 2025-06-30 | 2.050 | 73,000 | +0 | 0.00% | 149,650 |
| 2025-07-02 | 2025-06-27 | 1.980 | 73,000 | +0 | 0.00% | 144,540 |
| 2025-06-30 | 2025-06-26 | 2.000 | 73,000 | +0 | 0.00% | 146,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 73,000 | +0 | 0.00% | 146,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 73,000 | +0 | 0.00% | 143,080 |
| 2025-06-25 | 2025-06-23 | 2.000 | 73,000 | +0 | 0.00% | 146,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 73,000 | +0 | 0.00% | 143,080 |
| 2025-06-23 | 2025-06-19 | 1.940 | 73,000 | +0 | 0.00% | 141,620 |
| 2025-06-20 | 2025-06-18 | 2.000 | 73,000 | +0 | 0.00% | 146,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 73,000 | +0 | 0.00% | 147,460 |
| 2025-06-18 | 2025-06-16 | 1.970 | 73,000 | +0 | 0.00% | 143,810 |
| 2025-06-17 | 2025-06-13 | 1.940 | 73,000 | +0 | 0.00% | 141,620 |
| 2025-06-16 | 2025-06-12 | 1.930 | 73,000 | +0 | 0.00% | 140,890 |
| 2025-06-13 | 2025-06-11 | 1.970 | 73,000 | +0 | 0.00% | 143,810 |
| 2025-06-12 | 2025-06-10 | 1.960 | 73,000 | +0 | 0.00% | 143,080 |
| 2025-06-11 | 2025-06-09 | 1.950 | 73,000 | +0 | 0.00% | 142,350 |
| 2025-06-10 | 2025-06-06 | 1.960 | 73,000 | +0 | 0.00% | 143,080 |
| 2025-06-09 | 2025-06-05 | 1.950 | 73,000 | +0 | 0.00% | 142,350 |
| 2025-06-06 | 2025-06-04 | 1.950 | 73,000 | +0 | 0.00% | 142,350 |
| 2025-06-05 | 2025-06-03 | 1.920 | 73,000 | +0 | 0.00% | 140,160 |
| 2025-06-04 | 2025-06-02 | 1.982 | 73,000 | +0 | 0.00% | 144,681 |
| 2025-06-03 | 2025-05-30 | 2.013 | 73,000 | +2,281 | 0.00% | 146,942 |
| 2025-06-02 | 2025-05-29 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2025-05-30 | 2025-05-28 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-05-28 | 2025-05-26 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2025-05-27 | 2025-05-23 | 1.972 | 70,719 | +0 | 0.00% | 139,430 |
| 2025-05-26 | 2025-05-22 | 1.972 | 70,719 | +0 | 0.00% | 139,430 |
| 2025-05-23 | 2025-05-21 | 1.982 | 70,719 | +0 | 0.00% | 140,160 |
| 2025-05-22 | 2025-05-20 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-05-21 | 2025-05-19 | 1.992 | 70,719 | +0 | 0.00% | 140,890 |
| 2025-05-20 | 2025-05-16 | 2.003 | 70,719 | +0 | 0.00% | 141,621 |
| 2025-05-19 | 2025-05-15 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2025-05-16 | 2025-05-14 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2025-05-15 | 2025-05-13 | 2.044 | 70,719 | +0 | 0.00% | 144,541 |
| 2025-05-14 | 2025-05-12 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2025-05-12 | 2025-05-08 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-05-09 | 2025-05-07 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2025-05-08 | 2025-05-06 | 1.982 | 70,719 | +0 | 0.00% | 140,160 |
| 2025-05-07 | 2025-05-02 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-05-06 | 2025-04-30 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-05-02 | 2025-04-29 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-04-30 | 2025-04-28 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-04-29 | 2025-04-25 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-04-28 | 2025-04-24 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-04-25 | 2025-04-23 | 2.003 | 70,719 | +0 | 0.00% | 141,621 |
| 2025-04-24 | 2025-04-22 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-23 | 2025-04-17 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-22 | 2025-04-16 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2025-04-17 | 2025-04-15 | 2.044 | 70,719 | +0 | 0.00% | 144,541 |
| 2025-04-16 | 2025-04-14 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2025-04-15 | 2025-04-11 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2025-04-14 | 2025-04-10 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-11 | 2025-04-09 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-10 | 2025-04-08 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-09 | 2025-04-07 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-08 | 2025-04-03 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-07 | 2025-04-02 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-03 | 2025-04-01 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-02 | 2025-03-31 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-04-01 | 2025-03-28 | 2.219 | 70,719 | +0 | 0.00% | 156,951 |
| 2025-03-31 | 2025-03-27 | 2.230 | 70,719 | +0 | 0.00% | 157,681 |
| 2025-03-28 | 2025-03-26 | 2.281 | 70,719 | +0 | 0.00% | 161,331 |
| 2025-03-27 | 2025-03-25 | 2.271 | 70,719 | +0 | 0.00% | 160,601 |
| 2025-03-26 | 2025-03-24 | 2.364 | 70,719 | +0 | 0.00% | 167,171 |
| 2025-03-25 | 2025-03-21 | 2.364 | 70,719 | +0 | 0.00% | 167,171 |
| 2025-03-24 | 2025-03-20 | 2.385 | 70,719 | +0 | 0.00% | 168,631 |
| 2025-03-21 | 2025-03-19 | 2.354 | 70,719 | +0 | 0.00% | 166,441 |
| 2025-03-20 | 2025-03-18 | 2.415 | 70,719 | +0 | 0.00% | 170,821 |
| 2025-03-19 | 2025-03-17 | 2.508 | 70,719 | +0 | 0.00% | 177,391 |
| 2025-03-18 | 2025-03-14 | 2.519 | 70,719 | +0 | 0.00% | 178,121 |
| 2025-03-17 | 2025-03-13 | 2.230 | 70,719 | +0 | 0.00% | 157,681 |
| 2025-03-14 | 2025-03-12 | 2.261 | 70,719 | +0 | 0.00% | 159,871 |
| 2025-03-13 | 2025-03-11 | 2.240 | 70,719 | +0 | 0.00% | 158,411 |
| 2025-03-12 | 2025-03-10 | 2.219 | 70,719 | +0 | 0.00% | 156,951 |
| 2025-03-11 | 2025-03-07 | 2.168 | 70,719 | +0 | 0.00% | 153,301 |
| 2025-03-10 | 2025-03-06 | 2.168 | 70,719 | +0 | 0.00% | 153,301 |
| 2025-03-07 | 2025-03-05 | 2.147 | 70,719 | +0 | 0.00% | 151,841 |
| 2025-03-06 | 2025-03-04 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2025-03-05 | 2025-03-03 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2025-03-04 | 2025-02-28 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-03-03 | 2025-02-27 | 2.054 | 70,719 | +0 | 0.00% | 145,271 |
| 2025-02-28 | 2025-02-26 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2025-02-27 | 2025-02-25 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2025-02-26 | 2025-02-24 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2025-02-25 | 2025-02-21 | 1.982 | 70,719 | +0 | 0.00% | 140,160 |
| 2025-02-24 | 2025-02-20 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2025-02-21 | 2025-02-19 | 2.003 | 70,719 | +0 | 0.00% | 141,621 |
| 2025-02-20 | 2025-02-18 | 1.951 | 70,719 | +0 | 0.00% | 137,970 |
| 2025-02-19 | 2025-02-17 | 2.003 | 70,719 | +0 | 0.00% | 141,621 |
| 2025-02-18 | 2025-02-14 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2025-02-17 | 2025-02-13 | 1.920 | 70,719 | +0 | 0.00% | 135,780 |
| 2025-02-14 | 2025-02-12 | 1.982 | 70,719 | +0 | 0.00% | 140,160 |
| 2025-02-13 | 2025-02-11 | 1.920 | 70,719 | +0 | 0.00% | 135,780 |
| 2025-02-12 | 2025-02-10 | 1.951 | 70,719 | +0 | 0.00% | 137,970 |
| 2025-02-11 | 2025-02-07 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2025-02-10 | 2025-02-06 | 1.910 | 70,719 | +0 | 0.00% | 135,050 |
| 2025-02-07 | 2025-02-05 | 1.920 | 70,719 | +0 | 0.00% | 135,780 |
| 2025-02-06 | 2025-02-04 | 1.951 | 70,719 | +0 | 0.00% | 137,970 |
| 2025-02-05 | 2025-02-03 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2025-02-04 | 2025-01-28 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2025-02-03 | 2025-01-24 | 1.910 | 70,719 | +0 | 0.00% | 135,050 |
| 2025-01-27 | 2025-01-23 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2025-01-24 | 2025-01-22 | 1.982 | 70,719 | +0 | 0.00% | 140,160 |
| 2025-01-23 | 2025-01-21 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2025-01-22 | 2025-01-20 | 1.951 | 70,719 | +0 | 0.00% | 137,970 |
| 2025-01-21 | 2025-01-17 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2025-01-20 | 2025-01-16 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2025-01-17 | 2025-01-15 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2025-01-16 | 2025-01-14 | 1.992 | 70,719 | +0 | 0.00% | 140,890 |
| 2025-01-15 | 2025-01-13 | 2.003 | 70,719 | +0 | 0.00% | 141,621 |
| 2025-01-14 | 2025-01-10 | 1.920 | 70,719 | +0 | 0.00% | 135,780 |
| 2025-01-13 | 2025-01-09 | 1.920 | 70,719 | +0 | 0.00% | 135,780 |
| 2025-01-10 | 2025-01-08 | 1.920 | 70,719 | +0 | 0.00% | 135,780 |
| 2025-01-09 | 2025-01-07 | 1.899 | 70,719 | +0 | 0.00% | 134,320 |
| 2025-01-08 | 2025-01-06 | 1.899 | 70,719 | +0 | 0.00% | 134,320 |
| 2025-01-07 | 2025-01-03 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2025-01-06 | 2025-01-02 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2025-01-03 | 2024-12-31 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2025-01-02 | 2024-12-27 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2024-12-30 | 2024-12-24 | 2.054 | 70,719 | +0 | 0.00% | 145,271 |
| 2024-12-27 | 2024-12-20 | 1.951 | 70,719 | +0 | 0.00% | 137,970 |
| 2024-12-23 | 2024-12-19 | 1.951 | 70,719 | +0 | 0.00% | 137,970 |
| 2024-12-20 | 2024-12-18 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2024-12-19 | 2024-12-17 | 1.972 | 70,719 | +0 | 0.00% | 139,430 |
| 2024-12-18 | 2024-12-16 | 1.972 | 70,719 | +0 | 0.00% | 139,430 |
| 2024-12-17 | 2024-12-13 | 2.003 | 70,719 | +0 | 0.00% | 141,621 |
| 2024-12-16 | 2024-12-12 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-12-13 | 2024-12-11 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2024-12-12 | 2024-12-10 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2024-12-11 | 2024-12-09 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-12-10 | 2024-12-06 | 2.054 | 70,719 | +0 | 0.00% | 145,271 |
| 2024-12-09 | 2024-12-05 | 2.044 | 70,719 | +0 | 0.00% | 144,541 |
| 2024-12-06 | 2024-12-04 | 2.095 | 70,719 | +0 | 0.00% | 148,191 |
| 2024-12-05 | 2024-12-03 | 2.095 | 70,719 | +0 | 0.00% | 148,191 |
| 2024-12-04 | 2024-12-02 | 2.106 | 70,719 | +0 | 0.00% | 148,921 |
| 2024-12-03 | 2024-11-29 | 2.106 | 70,719 | +0 | 0.00% | 148,921 |
| 2024-12-02 | 2024-11-28 | 2.106 | 70,719 | +0 | 0.00% | 148,921 |
| 2024-11-29 | 2024-11-27 | 2.054 | 70,719 | +0 | 0.00% | 145,271 |
| 2024-11-28 | 2024-11-26 | 2.054 | 70,719 | +0 | 0.00% | 145,271 |
| 2024-11-27 | 2024-11-25 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-11-26 | 2024-11-22 | 2.085 | 70,719 | +0 | 0.00% | 147,461 |
| 2024-11-25 | 2024-11-21 | 2.116 | 70,719 | +0 | 0.00% | 149,651 |
| 2024-11-22 | 2024-11-20 | 2.116 | 70,719 | +0 | 0.00% | 149,651 |
| 2024-11-21 | 2024-11-19 | 2.157 | 70,719 | +0 | 0.00% | 152,571 |
| 2024-11-20 | 2024-11-18 | 2.168 | 70,719 | +0 | 0.00% | 153,301 |
| 2024-11-19 | 2024-11-15 | 2.085 | 70,719 | +0 | 0.00% | 147,461 |
| 2024-11-18 | 2024-11-14 | 2.116 | 70,719 | +0 | 0.00% | 149,651 |
| 2024-11-15 | 2024-11-13 | 2.095 | 70,719 | +0 | 0.00% | 148,191 |
| 2024-11-14 | 2024-11-12 | 2.199 | 70,719 | +0 | 0.00% | 155,491 |
| 2024-11-13 | 2024-11-11 | 2.250 | 70,719 | +0 | 0.00% | 159,141 |
| 2024-11-12 | 2024-11-08 | 2.261 | 70,719 | +0 | 0.00% | 159,871 |
| 2024-11-11 | 2024-11-07 | 2.219 | 70,719 | +0 | 0.00% | 156,951 |
| 2024-11-08 | 2024-11-06 | 2.116 | 70,719 | +0 | 0.00% | 149,651 |
| 2024-11-07 | 2024-11-05 | 2.137 | 70,719 | +0 | 0.00% | 151,111 |
| 2024-11-06 | 2024-11-04 | 2.095 | 70,719 | +0 | 0.00% | 148,191 |
| 2024-11-05 | 2024-11-01 | 2.126 | 70,719 | +0 | 0.00% | 150,381 |
| 2024-11-04 | 2024-10-31 | 2.085 | 70,719 | +0 | 0.00% | 147,461 |
| 2024-11-01 | 2024-10-30 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 70,719 | +0 | 0.00% | 147,461 |
| 2024-10-30 | 2024-10-28 | 2.085 | 70,719 | +0 | 0.00% | 147,461 |
| 2024-10-29 | 2024-10-25 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-10-25 | 2024-10-23 | 2.095 | 70,719 | +0 | 0.00% | 148,191 |
| 2024-10-24 | 2024-10-22 | 2.054 | 70,719 | +0 | 0.00% | 145,271 |
| 2024-10-23 | 2024-10-21 | 2.044 | 70,719 | +0 | 0.00% | 144,541 |
| 2024-10-22 | 2024-10-18 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-10-21 | 2024-10-17 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-10-18 | 2024-10-16 | 1.951 | 70,719 | +0 | 0.00% | 137,970 |
| 2024-10-17 | 2024-10-15 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2024-10-16 | 2024-10-14 | 2.095 | 70,719 | +0 | 0.00% | 148,191 |
| 2024-10-15 | 2024-10-10 | 2.168 | 70,719 | +0 | 0.00% | 153,301 |
| 2024-10-14 | 2024-10-09 | 2.106 | 70,719 | +0 | 0.00% | 148,921 |
| 2024-10-10 | 2024-10-08 | 2.385 | 70,719 | +0 | 0.00% | 168,631 |
| 2024-10-09 | 2024-10-07 | 2.581 | 70,719 | +0 | 0.00% | 182,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 70,719 | +0 | 0.00% | 181,041 |
| 2024-10-07 | 2024-10-03 | 2.488 | 70,719 | +0 | 0.00% | 175,931 |
| 2024-10-04 | 2024-10-02 | 2.601 | 70,719 | +0 | 0.00% | 183,961 |
| 2024-10-03 | 2024-09-30 | 2.436 | 70,719 | +0 | 0.00% | 172,281 |
| 2024-10-02 | 2024-09-27 | 2.209 | 70,719 | +0 | 0.00% | 156,221 |
| 2024-09-30 | 2024-09-26 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-09-26 | 2024-09-24 | 1.992 | 70,719 | +0 | 0.00% | 140,890 |
| 2024-09-25 | 2024-09-23 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-09-24 | 2024-09-20 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-09-23 | 2024-09-19 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2024-09-20 | 2024-09-17 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2024-09-19 | 2024-09-16 | 1.920 | 70,719 | +0 | 0.00% | 135,780 |
| 2024-09-17 | 2024-09-13 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2024-09-16 | 2024-09-12 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-09-13 | 2024-09-11 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-09-12 | 2024-09-10 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2024-09-11 | 2024-09-09 | 1.879 | 70,719 | +0 | 0.00% | 132,860 |
| 2024-09-10 | 2024-09-05 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-09-09 | 2024-09-04 | 1.941 | 70,719 | +0 | 0.00% | 137,240 |
| 2024-09-05 | 2024-09-03 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-09-04 | 2024-09-02 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-09-03 | 2024-08-30 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-09-02 | 2024-08-29 | 1.899 | 70,719 | +0 | 0.00% | 134,320 |
| 2024-08-30 | 2024-08-28 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-08-29 | 2024-08-27 | 1.910 | 70,719 | +0 | 0.00% | 135,050 |
| 2024-08-28 | 2024-08-26 | 1.910 | 70,719 | +0 | 0.00% | 135,050 |
| 2024-08-27 | 2024-08-23 | 1.920 | 70,719 | +0 | 0.00% | 135,780 |
| 2024-08-26 | 2024-08-22 | 1.910 | 70,719 | +0 | 0.00% | 135,050 |
| 2024-08-23 | 2024-08-21 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2024-08-22 | 2024-08-20 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2024-08-21 | 2024-08-19 | 1.930 | 70,719 | +0 | 0.00% | 136,510 |
| 2024-08-20 | 2024-08-16 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2024-08-19 | 2024-08-15 | 1.961 | 70,719 | +0 | 0.00% | 138,700 |
| 2024-08-16 | 2024-08-14 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-08-15 | 2024-08-13 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2024-08-14 | 2024-08-12 | 2.003 | 70,719 | +0 | 0.00% | 141,621 |
| 2024-08-13 | 2024-08-09 | 1.992 | 70,719 | +0 | 0.00% | 140,890 |
| 2024-08-12 | 2024-08-08 | 1.992 | 70,719 | +0 | 0.00% | 140,890 |
| 2024-08-09 | 2024-08-07 | 2.003 | 70,719 | +0 | 0.00% | 141,621 |
| 2024-08-08 | 2024-08-06 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2024-08-07 | 2024-08-05 | 1.992 | 70,719 | +0 | 0.00% | 140,890 |
| 2024-08-06 | 2024-08-02 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2024-08-05 | 2024-08-01 | 1.992 | 70,719 | +0 | 0.00% | 140,890 |
| 2024-08-02 | 2024-07-31 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-08-01 | 2024-07-30 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2024-07-31 | 2024-07-29 | 2.034 | 70,719 | +0 | 0.00% | 143,811 |
| 2024-07-30 | 2024-07-26 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2024-07-29 | 2024-07-25 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2024-07-26 | 2024-07-24 | 2.023 | 70,719 | +0 | 0.00% | 143,081 |
| 2024-07-25 | 2024-07-23 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2024-07-23 | 2024-07-19 | 2.168 | 70,719 | +0 | 0.00% | 153,301 |
| 2024-07-22 | 2024-07-18 | 2.116 | 70,719 | +0 | 0.00% | 149,651 |
| 2024-07-19 | 2024-07-17 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2024-07-17 | 2024-07-15 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 70,719 | +0 | 0.00% | 142,351 |
| 2024-07-15 | 2024-07-11 | 1.982 | 70,719 | +0 | 0.00% | 140,160 |
| 2024-07-12 | 2024-07-10 | 2.065 | 70,719 | +0 | 0.00% | 146,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 70,719 | +0 | 0.00% | 146,731 |
| 2024-07-10 | 2024-07-08 | 2.147 | 70,719 | +0 | 0.00% | 151,841 |
| 2024-07-09 | 2024-07-05 | 2.250 | 70,719 | +0 | 0.00% | 159,141 |
| 2024-07-08 | 2024-07-04 | 2.250 | 70,719 | +0 | 0.00% | 159,141 |
| 2024-07-05 | 2024-07-03 | 2.281 | 70,719 | +0 | 0.00% | 161,331 |
| 2024-07-04 | 2024-07-02 | 2.281 | 70,719 | +0 | 0.00% | 161,331 |
| 2024-07-03 | 2024-06-28 | 2.292 | 70,719 | +0 | 0.00% | 162,061 |
| 2024-07-02 | 2024-06-27 | 2.323 | 70,719 | +0 | 0.00% | 164,251 |
| 2024-06-28 | 2024-06-26 | 2.333 | 70,719 | +0 | 0.00% | 164,981 |
| 2024-06-27 | 2024-06-25 | 2.364 | 70,719 | +0 | 0.00% | 167,171 |
| 2024-06-26 | 2024-06-24 | 2.354 | 70,719 | +0 | 0.00% | 166,441 |
| 2024-06-25 | 2024-06-21 | 2.312 | 70,719 | +0 | 0.00% | 163,521 |
| 2024-06-24 | 2024-06-20 | 2.302 | 70,719 | +0 | 0.00% | 162,791 |
| 2024-06-21 | 2024-06-19 | 2.323 | 70,719 | +0 | 0.00% | 164,251 |
| 2024-06-20 | 2024-06-18 | 2.312 | 70,719 | +0 | 0.00% | 163,521 |
| 2024-06-19 | 2024-06-17 | 2.312 | 70,719 | +0 | 0.00% | 163,521 |
| 2024-06-18 | 2024-06-14 | 2.312 | 70,719 | +0 | 0.00% | 163,521 |
| 2024-06-17 | 2024-06-13 | 2.323 | 70,719 | +0 | 0.00% | 164,251 |
| 2024-06-14 | 2024-06-12 | 2.302 | 70,719 | +0 | 0.00% | 162,791 |
| 2024-06-13 | 2024-06-11 | 2.343 | 70,719 | +0 | 0.00% | 165,711 |
| 2024-06-12 | 2024-06-07 | 2.333 | 70,719 | +0 | 0.00% | 164,981 |
| 2024-06-11 | 2024-06-06 | 2.374 | 70,719 | -9,687 | 0.00% | 167,901 |
| 2024-06-04 | 2024-05-31 | 2.447 | 80,406 | +1,718 | 0.00% | 196,764 |
| 2024-05-23 | 2024-05-21 | 2.553 | 78,688 | -7,585 | 0.00% | 200,860 |
| 2023-08-03 | 2023-08-01 | 3.692 | 86,273 | -18,961 | 0.01% | 318,502 |
| 2023-06-01 | 2023-05-30 | 3.705 | 105,234 | +1,885 | 0.01% | 389,935 |
| 2023-03-31 | 2023-03-29 | 4.199 | 103,349 | -9,310 | 0.01% | 434,011 |
| 2023-03-29 | 2023-03-27 | 4.124 | 112,659 | -6,518 | 0.01% | 464,638 |
| 2023-03-21 | 2023-03-17 | 3.856 | 119,177 | +9,311 | 0.01% | 459,520 |
| 2023-03-20 | 2023-03-16 | 3.802 | 109,866 | +4,655 | 0.01% | 417,719 |
| 2023-03-03 | 2023-03-01 | 4.672 | 105,211 | +9,311 | 0.01% | 491,550 |
| 2023-03-02 | 2023-02-28 | 4.575 | 95,900 | +4,655 | 0.01% | 438,779 |
| 2023-02-13 | 2023-02-09 | 5.349 | 91,245 | -4,655 | 0.01% | 488,041 |
| 2023-02-10 | 2023-02-08 | 5.102 | 95,900 | -5,587 | 0.01% | 489,249 |
| 2023-02-01 | 2023-01-30 | 4.500 | 101,487 | -9,310 | 0.01% | 456,712 |
| 2023-01-27 | 2023-01-20 | 4.307 | 110,797 | +9,310 | 0.01% | 477,188 |
| 2022-12-20 | 2022-12-16 | 4.661 | 101,487 | -1,862 | 0.01% | 473,062 |
| 2022-12-19 | 2022-12-15 | 4.758 | 103,349 | +13,966 | 0.01% | 491,731 |
| 2022-06-24 | 2022-06-22 | 8.324 | 89,383 | -4,655 | 0.01% | 744,002 |
| 2022-06-23 | 2022-06-21 | 7.959 | 94,038 | +4,655 | 0.01% | 748,409 |
| 2022-06-21 | 2022-06-17 | 8.302 | 89,383 | -4,655 | 0.01% | 742,082 |
| 2022-06-16 | 2022-06-14 | 7.604 | 94,038 | +4,655 | 0.01% | 715,079 |
| 2022-05-30 | 2022-05-26 | 9.851 | 89,383 | +2,844 | 0.01% | 880,498 |
| 2022-05-26 | 2022-05-24 | 9.485 | 86,539 | -4,507 | 0.01% | 820,802 |
| 2022-05-25 | 2022-05-23 | 9.219 | 91,046 | -4,507 | 0.01% | 839,310 |
| 2022-04-13 | 2022-04-11 | 7.965 | 95,553 | +9,014 | 0.01% | 761,078 |
| 2022-03-23 | 2022-03-21 | 9.518 | 86,539 | +9,015 | 0.01% | 823,682 |
| 2022-03-02 | 2022-02-28 | 10.916 | 77,524 | -7,212 | 0.00% | 846,237 |
| 2021-12-14 | 2021-12-10 | 10.217 | 84,736 | -4,507 | 0.01% | 865,741 |
| 2021-11-24 | 2021-11-22 | 9.929 | 89,243 | +4,507 | 0.01% | 886,049 |
| 2021-11-19 | 2021-11-17 | 10.361 | 84,736 | -4,507 | 0.01% | 877,962 |
| 2021-11-02 | 2021-10-29 | 10.816 | 89,243 | -12,620 | 0.01% | 965,249 |
| 2021-10-07 | 2021-10-05 | 9.618 | 101,863 | -1,803 | 0.01% | 979,707 |
| 2021-10-06 | 2021-10-04 | 9.440 | 103,666 | +901 | 0.01% | 978,648 |
| 2021-09-30 | 2021-09-28 | 7.965 | 102,765 | -1,803 | 0.01% | 818,522 |
| 2021-09-29 | 2021-09-27 | 7.532 | 104,568 | -2,704 | 0.01% | 787,643 |
| 2021-09-28 | 2021-09-24 | 7.310 | 107,272 | +4,507 | 0.01% | 784,210 |
| 2021-09-16 | 2021-09-14 | 7.865 | 102,765 | +5,409 | 0.01% | 808,262 |
| 2021-09-15 | 2021-09-13 | 8.009 | 97,356 | -1,803 | 0.01% | 779,759 |
| 2021-09-07 | 2021-09-03 | 8.431 | 99,159 | +1,803 | 0.01% | 836,000 |
| 2021-08-27 | 2021-08-25 | 8.198 | 97,356 | -902 | 0.01% | 798,119 |
| 2021-08-20 | 2021-08-18 | 8.076 | 98,258 | +902 | 0.01% | 793,524 |
| 2021-08-17 | 2021-08-13 | 8.786 | 97,356 | -902 | 0.01% | 855,359 |
| 2021-08-16 | 2021-08-12 | 8.398 | 98,258 | +3,606 | 0.01% | 825,134 |
| 2021-08-12 | 2021-08-10 | 8.708 | 94,652 | -901 | 0.01% | 824,252 |
| 2021-08-11 | 2021-08-09 | 8.387 | 95,553 | -1,803 | 0.01% | 801,358 |
| 2021-08-05 | 2021-08-03 | 9.108 | 97,356 | -1,803 | 0.01% | 886,679 |
| 2021-08-03 | 2021-07-30 | 8.165 | 99,159 | +1,803 | 0.01% | 809,600 |
| 2021-07-29 | 2021-07-27 | 8.387 | 97,356 | +1,803 | 0.01% | 816,479 |
| 2021-07-13 | 2021-07-09 | 10.827 | 95,553 | -902 | 0.01% | 1,034,558 |
| 2021-07-08 | 2021-07-06 | 11.426 | 96,455 | -1,803 | 0.01% | 1,102,104 |
| 2021-07-05 | 2021-06-30 | 11.537 | 98,258 | +1,803 | 0.01% | 1,133,605 |
| 2021-06-30 | 2021-06-28 | 11.781 | 96,455 | -1,803 | 0.01% | 1,136,344 |
| 2021-06-29 | 2021-06-25 | 11.848 | 98,258 | +1,803 | 0.01% | 1,164,126 |
| 2021-06-25 | 2021-06-23 | 11.803 | 96,455 | -31,550 | 0.01% | 1,138,484 |
| 2021-06-23 | 2021-06-21 | 11.515 | 128,005 | +2,704 | 0.01% | 1,473,957 |
| 2021-06-18 | 2021-06-16 | 12.025 | 125,301 | +902 | 0.01% | 1,506,761 |
| 2021-06-15 | 2021-06-10 | 12.402 | 124,399 | -1,803 | 0.01% | 1,542,834 |
| 2021-06-11 | 2021-06-09 | 12.358 | 126,202 | +1,803 | 0.01% | 1,559,596 |
| 2021-06-04 | 2021-06-02 | 13.391 | 124,399 | +2,794 | 0.01% | 1,665,813 |
| 2021-06-03 | 2021-06-01 | 13.799 | 121,605 | -8,812 | 0.01% | 1,678,078 |
| 2021-06-02 | 2021-05-31 | 14.344 | 130,417 | +22,030 | 0.01% | 1,870,719 |
| 2021-05-24 | 2021-05-20 | 13.595 | 108,387 | +3,525 | 0.01% | 1,473,538 |
| 2021-05-20 | 2021-05-17 | 14.004 | 104,862 | -3,525 | 0.01% | 1,468,455 |
| 2021-05-17 | 2021-05-13 | 14.707 | 108,387 | -7,931 | 0.01% | 1,594,078 |
| 2021-05-14 | 2021-05-12 | 13.913 | 116,318 | -3,525 | 0.01% | 1,618,321 |
| 2021-05-05 | 2021-05-03 | 12.755 | 119,843 | -3,525 | 0.01% | 1,528,644 |
| 2021-05-03 | 2021-04-29 | 12.801 | 123,368 | -1,762 | 0.01% | 1,579,206 |
| 2021-04-30 | 2021-04-28 | 12.687 | 125,130 | -2,643 | 0.01% | 1,587,561 |
| 2021-04-27 | 2021-04-23 | 12.619 | 127,773 | +1,762 | 0.01% | 1,612,394 |
| 2021-04-23 | 2021-04-21 | 12.846 | 126,011 | -1,762 | 0.01% | 1,618,759 |
| 2021-04-19 | 2021-04-15 | 12.937 | 127,773 | +1,762 | 0.01% | 1,652,994 |
| 2021-04-09 | 2021-04-07 | 12.029 | 126,011 | +3,525 | 0.01% | 1,515,799 |
| 2021-04-07 | 2021-03-31 | 11.552 | 122,486 | +1,762 | 0.01% | 1,415,016 |
| 2021-03-31 | 2021-03-29 | 11.666 | 120,724 | +1,762 | 0.01% | 1,408,361 |
| 2021-03-22 | 2021-03-18 | 12.710 | 118,962 | +3,525 | 0.01% | 1,512,006 |
| 2021-03-05 | 2021-03-03 | 14.117 | 115,437 | -1,762 | 0.01% | 1,629,644 |
| 2021-03-01 | 2021-02-25 | 13.686 | 117,199 | +2,643 | 0.01% | 1,603,978 |
| 2021-02-25 | 2021-02-23 | 14.049 | 114,556 | +3,525 | 0.01% | 1,609,406 |
| 2021-02-24 | 2021-02-22 | 14.390 | 111,031 | +11,456 | 0.01% | 1,597,684 |
| 2021-02-23 | 2021-02-19 | 15.048 | 99,575 | +881 | 0.01% | 1,498,377 |
| 2021-02-08 | 2021-02-04 | 14.344 | 98,694 | -881 | 0.01% | 1,415,680 |
| 2021-02-04 | 2021-02-02 | 14.412 | 99,575 | +881 | 0.01% | 1,435,097 |
| 2021-02-02 | 2021-01-29 | 14.344 | 98,694 | -881 | 0.01% | 1,415,680 |
| 2021-01-29 | 2021-01-27 | 14.889 | 99,575 | -1,763 | 0.01% | 1,482,557 |
| 2021-01-26 | 2021-01-22 | 14.980 | 101,338 | +882 | 0.01% | 1,518,006 |
| 2021-01-19 | 2021-01-15 | 14.299 | 100,456 | -882 | 0.01% | 1,436,394 |
| 2021-01-14 | 2021-01-12 | 14.889 | 101,338 | -881 | 0.01% | 1,508,806 |
| 2021-01-13 | 2021-01-11 | 14.639 | 102,219 | -4,406 | 0.01% | 1,496,403 |
| 2021-01-11 | 2021-01-07 | 14.775 | 106,625 | +1,763 | 0.01% | 1,575,423 |
| 2021-01-08 | 2021-01-06 | 15.365 | 104,862 | -882 | 0.01% | 1,611,254 |
| 2020-12-22 | 2020-12-18 | 13.504 | 105,744 | -1,762 | 0.01% | 1,428,006 |
| 2020-12-21 | 2020-12-17 | 13.731 | 107,506 | -1,762 | 0.01% | 1,476,200 |
| 2020-12-18 | 2020-12-16 | 13.731 | 109,268 | +881 | 0.01% | 1,500,395 |
| 2020-12-09 | 2020-12-07 | 12.324 | 108,387 | +2,643 | 0.01% | 1,335,778 |
| 2020-12-08 | 2020-12-04 | 12.528 | 105,744 | +882 | 0.01% | 1,324,805 |
| 2020-12-04 | 2020-12-02 | 12.438 | 104,862 | +881 | 0.01% | 1,304,235 |
| 2020-12-01 | 2020-11-27 | 11.893 | 103,981 | +45,822 | 0.01% | 1,236,638 |
| 2020-11-25 | 2020-11-23 | 12.120 | 58,159 | -881 | 0.00% | 704,880 |
| 2020-11-24 | 2020-11-20 | 12.301 | 59,040 | +1,762 | 0.00% | 726,278 |
| 2020-11-20 | 2020-11-18 | 12.347 | 57,278 | +2,644 | 0.00% | 707,203 |
| 2020-11-17 | 2020-11-13 | 12.710 | 54,634 | +881 | 0.00% | 694,398 |
| 2020-11-16 | 2020-11-12 | 12.483 | 53,753 | +881 | 0.00% | 671,000 |
| 2020-09-14 | 2020-09-10 | 13.799 | 52,872 | +881 | 0.00% | 729,603 |
| 2020-08-20 | 2020-08-18 | 15.774 | 51,991 | -2,643 | 0.00% | 820,106 |
| 2020-08-13 | 2020-08-11 | 14.843 | 54,634 | +881 | 0.00% | 810,957 |
| 2020-08-04 | 2020-07-31 | 14.730 | 53,753 | +2,644 | 0.00% | 791,780 |
| 2020-07-29 | 2020-07-27 | 16.636 | 51,109 | -8,812 | 0.00% | 850,273 |
| 2020-07-27 | 2020-07-23 | 16.727 | 59,921 | +8,812 | 0.00% | 1,002,314 |
| 2020-07-06 | 2020-07-02 | 18.747 | 51,109 | +8,812 | 0.00% | 958,153 |
| 2020-06-19 | 2020-06-17 | 19.247 | 42,297 | -8,812 | 0.00% | 814,072 |
| 2020-06-18 | 2020-06-16 | 18.838 | 51,109 | -13,218 | 0.00% | 962,793 |
| 2020-06-17 | 2020-06-15 | 17.295 | 64,327 | -8,812 | 0.00% | 1,112,514 |
| 2020-06-11 | 2020-06-09 | 18.021 | 73,139 | +8,812 | 0.01% | 1,318,034 |
| 2020-06-09 | 2020-06-05 | 18.384 | 64,327 | +881 | 0.00% | 1,182,594 |
| 2020-06-04 | 2020-06-02 | 18.690 | 63,446 | +886 | 0.00% | 1,185,831 |
| 2020-05-19 | 2020-05-15 | 17.839 | 62,560 | +4,344 | 0.00% | 1,115,991 |
| 2020-05-18 | 2020-05-14 | 18.829 | 58,216 | +4,344 | 0.00% | 1,096,120 |
| 2020-05-13 | 2020-05-11 | 17.954 | 53,872 | +4,345 | 0.00% | 967,209 |
| 2020-05-05 | 2020-04-29 | 16.619 | 49,527 | +1,738 | 0.00% | 823,079 |
| 2020-04-29 | 2020-04-27 | 17.470 | 47,789 | -10,427 | 0.00% | 834,896 |
| 2020-03-17 | 2020-03-13 | 12.775 | 58,216 | -3,476 | 0.00% | 743,700 |
| 2020-02-21 | 2020-02-19 | 12.660 | 61,692 | -17,377 | 0.00% | 781,005 |
| 2020-02-03 | 2020-01-30 | 10.968 | 79,069 | +868 | 0.01% | 867,225 |
| 2020-01-31 | 2020-01-29 | 11.474 | 78,201 | -5,213 | 0.01% | 897,305 |
| 2020-01-30 | 2020-01-24 | 12.222 | 83,414 | -6,951 | 0.01% | 1,019,520 |
| 2020-01-29 | 2020-01-22 | 12.453 | 90,365 | +9,558 | 0.01% | 1,125,278 |
| 2020-01-23 | 2020-01-21 | 12.775 | 80,807 | +2,606 | 0.01% | 1,032,296 |
| 2020-01-07 | 2020-01-03 | 12.499 | 78,201 | -1,737 | 0.01% | 977,405 |
| 2020-01-06 | 2020-01-02 | 12.959 | 79,938 | +2,606 | 0.01% | 1,035,915 |
| 2019-12-30 | 2019-12-24 | 11.923 | 77,332 | +6,951 | 0.01% | 922,044 |
| 2019-12-17 | 2019-12-13 | 10.807 | 70,381 | +1,738 | 0.01% | 760,595 |
| 2019-09-26 | 2019-09-24 | 11.946 | 68,643 | +1,738 | 0.00% | 820,023 |
| 2019-09-13 | 2019-09-11 | 13.074 | 66,905 | +1,738 | 0.00% | 874,721 |
| 2019-08-28 | 2019-08-26 | 12.844 | 65,167 | -43,445 | 0.00% | 836,998 |
| 2019-08-26 | 2019-08-22 | 13.166 | 108,612 | -43,445 | 0.01% | 1,430,001 |
| 2019-08-20 | 2019-08-16 | 12.752 | 152,057 | +4,345 | 0.01% | 1,939,004 |
| 2019-08-02 | 2019-07-31 | 16.343 | 147,712 | +9,558 | 0.01% | 2,413,996 |
| 2019-07-31 | 2019-07-29 | 16.619 | 138,154 | -9,558 | 0.01% | 2,295,954 |
| 2019-06-18 | 2019-06-14 | 17.240 | 147,712 | -7,820 | 0.01% | 2,546,596 |
| 2019-06-17 | 2019-06-13 | 17.816 | 155,532 | +7,820 | 0.01% | 2,770,915 |
| 2019-06-10 | 2019-06-05 | 18.369 | 147,712 | +1,491 | 0.01% | 2,713,385 |
| 2019-05-20 | 2019-05-16 | 16.974 | 146,221 | -12,902 | 0.01% | 2,481,997 |
| 2019-05-17 | 2019-05-15 | 17.207 | 159,123 | +12,902 | 0.01% | 2,737,999 |
| 2019-05-14 | 2019-05-09 | 16.091 | 146,221 | +4,300 | 0.01% | 2,352,797 |
| 2019-05-09 | 2019-05-07 | 16.788 | 141,921 | +9,462 | 0.01% | 2,382,607 |
| 2019-04-29 | 2019-04-25 | 13.858 | 132,459 | +17,202 | 0.01% | 1,835,677 |
| 2019-04-23 | 2019-04-17 | 12.324 | 115,257 | +4,301 | 0.01% | 1,420,404 |
| 2019-04-18 | 2019-04-16 | 12.440 | 110,956 | +4,301 | 0.01% | 1,380,299 |
| 2019-04-08 | 2019-04-03 | 12.603 | 106,655 | +13,762 | 0.01% | 1,344,154 |
| 2019-04-03 | 2019-04-01 | 12.394 | 92,893 | +12,901 | 0.01% | 1,151,274 |
| 2019-04-01 | 2019-03-28 | 12.161 | 79,992 | +5,161 | 0.01% | 972,785 |
| 2019-03-28 | 2019-03-26 | 12.184 | 74,831 | +19,783 | 0.01% | 911,762 |
| 2019-02-18 | 2019-02-14 | 11.359 | 55,048 | -1,720 | 0.00% | 625,280 |
| 2019-02-14 | 2019-02-12 | 11.150 | 56,768 | -2,581 | 0.00% | 632,937 |
| 2019-02-12 | 2019-02-08 | 10.871 | 59,349 | -3,440 | 0.00% | 645,154 |
| 2019-01-21 | 2019-01-17 | 9.952 | 62,789 | -2,580 | 0.00% | 624,879 |
| 2019-01-09 | 2019-01-07 | 9.161 | 65,369 | +2,580 | 0.00% | 598,876 |
| 2018-12-13 | 2018-12-11 | 10.615 | 62,789 | +1,720 | 0.00% | 666,489 |
| 2018-12-12 | 2018-12-10 | 10.661 | 61,069 | +1,720 | 0.00% | 651,072 |
| 2018-12-10 | 2018-12-06 | 10.812 | 59,349 | +2,581 | 0.00% | 641,704 |
| 2018-12-07 | 2018-12-05 | 11.277 | 56,768 | +1,720 | 0.00% | 640,197 |
| 2018-07-30 | 2018-07-26 | 12.231 | 55,048 | -860 | 0.00% | 673,280 |
| 2018-06-07 | 2018-06-05 | 11.746 | 55,908 | +570 | 0.00% | 656,693 |
| 2018-05-02 | 2018-04-27 | 9.831 | 55,338 | +2,554 | 0.01% | 544,048 |
| 2018-04-13 | 2018-04-11 | 8.152 | 52,784 | +2,554 | 0.00% | 430,279 |
| 2018-04-10 | 2018-04-06 | 7.799 | 50,230 | -8,514 | 0.00% | 391,760 |
| 2018-03-15 | 2018-03-13 | 7.600 | 58,744 | -127,703 | 0.01% | 446,433 |
| 2018-03-14 | 2018-03-12 | 7.658 | 186,447 | +127,703 | 0.02% | 1,427,879 |
| 2018-03-06 | 2018-03-02 | 7.811 | 58,744 | -146,433 | 0.01% | 458,853 |
| 2018-03-05 | 2018-03-01 | 7.694 | 205,177 | +146,433 | 0.02% | 1,578,550 |
| 2018-01-31 | 2018-01-29 | 5.873 | 58,744 | -7,662 | 0.01% | 345,002 |
| 2017-11-13 | 2017-11-09 | 5.720 | 66,406 | +8,514 | 0.01% | 379,861 |
| 2017-10-13 | 2017-10-11 | 6.496 | 57,892 | +7,662 | 0.01% | 376,038 |
| 2017-10-12 | 2017-10-10 | 6.660 | 50,230 | -4,257 | 0.00% | 334,530 |
| 2017-10-06 | 2017-10-03 | 6.002 | 54,487 | +8,514 | 0.01% | 327,041 |
| 2017-09-29 | 2017-09-27 | 5.109 | 45,973 | -5,108 | 0.00% | 234,899 |
| 2017-09-12 | 2017-09-08 | 4.839 | 51,081 | -25,541 | 0.00% | 247,198 |
| 2017-09-11 | 2017-09-07 | 4.640 | 76,622 | +8,513 | 0.01% | 355,499 |
| 2017-09-05 | 2017-09-01 | 4.557 | 68,109 | -5,108 | 0.01% | 310,402 |
| 2017-08-04 | 2017-08-02 | 4.311 | 73,217 | -23,838 | 0.01% | 315,621 |
| 2017-07-24 | 2017-07-20 | 3.712 | 97,055 | +5,960 | 0.01% | 360,241 |
| 2017-07-05 | 2017-07-03 | 3.960 | 91,095 | +1,388 | 0.01% | 360,738 |
| 2017-06-20 | 2017-06-16 | 3.912 | 89,707 | -7,545 | 0.01% | 350,962 |
| 2017-05-17 | 2017-05-15 | 3.733 | 97,252 | -16,768 | 0.01% | 363,080 |
| 2017-05-09 | 2017-05-05 | 3.793 | 114,020 | -7,545 | 0.01% | 432,482 |
| 2017-04-07 | 2017-04-05 | 3.972 | 121,565 | +25,151 | 0.01% | 482,850 |
| 2016-10-12 | 2016-10-07 | 3.280 | 96,414 | +16,768 | 0.01% | 316,251 |
| 2016-08-17 | 2016-08-15 | 3.590 | 79,646 | -8,384 | 0.01% | 285,950 |
| 2016-08-16 | 2016-08-12 | 3.459 | 88,030 | -5,030 | 0.01% | 304,501 |
| 2016-06-29 | 2016-06-27 | 2.780 | 93,060 | +1,214 | 0.01% | 258,674 |
| 2016-06-02 | 2016-05-31 | 2.840 | 91,846 | -8,275 | 0.01% | 260,849 |
| 2015-07-08 | 2015-07-06 | 3.626 | 100,121 | -4,137 | 0.01% | 363,001 |
| 2015-06-24 | 2015-06-22 | 3.650 | 104,258 | -8,274 | 0.01% | 380,520 |
| 2015-06-17 | 2015-06-15 | 3.722 | 112,532 | -16,549 | 0.01% | 418,879 |
| 2015-06-15 | 2015-06-11 | 3.722 | 129,081 | +24,823 | 0.02% | 480,479 |
| 2015-05-11 | 2015-05-07 | 3.384 | 104,258 | -16,549 | 0.01% | 352,800 |
| 2015-04-20 | 2015-04-16 | 3.323 | 120,807 | -13,239 | 0.01% | 401,501 |
| 2015-04-17 | 2015-04-15 | 3.336 | 134,046 | -11,584 | 0.02% | 447,121 |
| 2015-03-30 | 2015-03-26 | 3.348 | 145,630 | -28,961 | 0.02% | 487,520 |
| 2015-03-04 | 2015-03-02 | 3.384 | 174,591 | -8,274 | 0.02% | 590,801 |
| 2015-02-27 | 2015-02-25 | 3.263 | 182,865 | +8,274 | 0.02% | 596,700 |
| 2015-02-25 | 2015-02-23 | 3.251 | 174,591 | -10,756 | 0.02% | 567,591 |
| 2015-02-24 | 2015-02-18 | 3.239 | 185,347 | +8,274 | 0.02% | 600,319 |
| 2015-02-23 | 2015-02-16 | 3.263 | 177,073 | -5,792 | 0.02% | 577,800 |
| 2015-02-16 | 2015-02-12 | 3.227 | 182,865 | +8,274 | 0.02% | 590,070 |
| 2015-02-06 | 2015-02-04 | 3.263 | 174,591 | -8,274 | 0.02% | 569,701 |
| 2014-11-18 | 2014-11-14 | 3.082 | 182,865 | +6,620 | 0.02% | 563,550 |
| 2014-11-17 | 2014-11-13 | 3.033 | 176,245 | +23,995 | 0.02% | 534,629 |
| 2014-10-08 | 2014-10-06 | 2.695 | 152,250 | -8,274 | 0.02% | 410,321 |
| 2014-09-10 | 2014-09-05 | 3.021 | 160,524 | -8,274 | 0.02% | 485,000 |
| 2014-09-08 | 2014-09-04 | 3.021 | 168,798 | -8,275 | 0.02% | 509,999 |
| 2014-09-05 | 2014-09-03 | 2.985 | 177,073 | +8,275 | 0.02% | 528,580 |
| 2014-08-26 | 2014-08-22 | 2.804 | 168,798 | -19,032 | 0.02% | 473,279 |
| 2014-08-22 | 2014-08-20 | 2.882 | 187,830 | -16,549 | 0.02% | 541,302 |
| 2014-08-21 | 2014-08-19 | 2.895 | 204,379 | +8,964 | 0.03% | 591,578 |
| 2014-08-20 | 2014-08-18 | 2.920 | 195,415 | -7,911 | 0.03% | 570,571 |
| 2014-08-11 | 2014-08-07 | 2.819 | 203,326 | +7,911 | 0.03% | 573,110 |
| 2014-08-08 | 2014-08-06 | 2.819 | 195,415 | +26,108 | 0.03% | 550,811 |
| 2014-08-07 | 2014-08-05 | 3.021 | 169,307 | -19,778 | 0.02% | 511,461 |
| 2014-08-06 | 2014-08-04 | 2.718 | 189,085 | -7,912 | 0.02% | 513,849 |
| 2014-08-04 | 2014-07-31 | 1.845 | 196,997 | +11,867 | 0.03% | 363,540 |
| 2012-03-09 | 2012-03-07 | 2.161 | 185,130 | -8,702 | 0.02% | 400,141 |
| 2012-02-13 | 2012-02-09 | 1.984 | 193,832 | +7,911 | 0.02% | 384,649 |
| 2012-02-10 | 2012-02-08 | 1.947 | 185,921 | +791 | 0.02% | 361,900 |
| 2012-02-09 | 2012-02-07 | 1.858 | 185,130 | -1,582 | 0.02% | 343,981 |
| 2012-01-26 | 2012-01-19 | 1.732 | 186,712 | +1,582 | 0.02% | 323,320 |
| 2012-01-05 | 2012-01-03 | 1.656 | 185,130 | -7,120 | 0.02% | 306,541 |
| 2011-12-29 | 2011-12-23 | 1.631 | 192,250 | +4,747 | 0.02% | 313,470 |
| 2011-12-28 | 2011-12-22 | 1.618 | 187,503 | +2,373 | 0.02% | 303,360 |
| 2011-10-27 | 2011-10-25 | 1.909 | 185,130 | -11,867 | 0.02% | 353,341 |
| 2011-10-12 | 2011-10-10 | 1.681 | 196,997 | -15,823 | 0.03% | 331,170 |
| 2011-10-11 | 2011-10-07 | 1.643 | 212,820 | +15,823 | 0.03% | 349,700 |
| 2011-10-07 | 2011-10-04 | 1.643 | 196,997 | -7,911 | 0.03% | 323,700 |
| 2011-09-27 | 2011-09-23 | 1.618 | 204,908 | -792 | 0.03% | 331,519 |
| 2011-08-23 | 2011-08-19 | 2.161 | 205,700 | +792 | 0.03% | 444,601 |
| 2011-08-22 | 2011-08-18 | 2.300 | 204,908 | -3,956 | 0.03% | 471,379 |
| 2011-06-21 | 2011-06-17 | 2.793 | 208,864 | +7,911 | 0.03% | 583,440 |
| 2011-05-26 | 2011-05-24 | 2.907 | 200,953 | -791 | 0.03% | 584,201 |
| 2011-05-06 | 2011-05-04 | 3.413 | 201,744 | +2,234 | 0.03% | 688,472 |
| 2011-04-26 | 2011-04-20 | 3.847 | 199,510 | -12,519 | 0.03% | 767,548 |
| 2011-04-18 | 2011-04-14 | 3.911 | 212,029 | +7,824 | 0.03% | 829,261 |
| 2011-04-15 | 2011-04-13 | 3.975 | 204,205 | +7,824 | 0.03% | 811,711 |
| 2011-04-14 | 2011-04-12 | 3.770 | 196,381 | +9,389 | 0.03% | 740,450 |
| 2011-04-12 | 2011-04-08 | 3.643 | 186,992 | +3,912 | 0.02% | 681,149 |
| 2011-04-11 | 2011-04-07 | 3.707 | 183,080 | -7,824 | 0.02% | 678,599 |
| 2011-04-08 | 2011-04-06 | 3.770 | 190,904 | -7,824 | 0.02% | 719,800 |
| 2011-04-07 | 2011-04-04 | 3.502 | 198,728 | -1,565 | 0.03% | 695,960 |
| 2011-04-06 | 2011-04-01 | 3.195 | 200,293 | -19,560 | 0.03% | 640,000 |
| 2011-04-04 | 2011-03-31 | 3.144 | 219,853 | -156,478 | 0.03% | 691,261 |
| 2011-03-30 | 2011-03-28 | 3.259 | 376,331 | -7,824 | 0.05% | 1,226,548 |
| 2011-03-29 | 2011-03-25 | 3.323 | 384,155 | -159,609 | 0.05% | 1,276,599 |
| 2011-03-28 | 2011-03-24 | 3.144 | 543,764 | +15,648 | 0.07% | 1,709,701 |
| 2011-03-24 | 2011-03-22 | 3.119 | 528,116 | -1,565 | 0.07% | 1,647,000 |
| 2011-03-23 | 2011-03-21 | 3.068 | 529,681 | +1,565 | 0.07% | 1,624,801 |
| 2011-03-22 | 2011-03-18 | 3.042 | 528,116 | +198,728 | 0.07% | 1,606,500 |
| 2011-03-21 | 2011-03-17 | 3.195 | 329,388 | +130,660 | 0.04% | 1,052,500 |
| 2011-02-22 | 2011-02-18 | 3.259 | 198,728 | -1,565 | 0.02% | 647,700 |
| 2011-02-17 | 2011-02-15 | 3.195 | 200,293 | +7,824 | 0.02% | 640,000 |
| 2011-02-09 | 2011-02-07 | 3.515 | 192,469 | -7,824 | 0.02% | 676,500 |
| 2011-01-20 | 2011-01-18 | 3.579 | 200,293 | +7,824 | 0.02% | 716,801 |
| 2011-01-13 | 2011-01-11 | 3.451 | 192,469 | -2,347 | 0.02% | 664,200 |
| 2010-12-29 | 2010-12-24 | 3.349 | 194,816 | -782 | 0.02% | 652,380 |
| 2010-12-14 | 2010-12-10 | 3.822 | 195,598 | -6,260 | 0.02% | 747,498 |
| 2010-12-01 | 2010-11-29 | 3.694 | 201,858 | +7,824 | 0.02% | 745,621 |
| 2010-11-30 | 2010-11-26 | 3.873 | 194,034 | -4,694 | 0.02% | 751,441 |
| 2010-11-22 | 2010-11-18 | 4.039 | 198,728 | +782 | 0.02% | 802,640 |
| 2010-11-19 | 2010-11-17 | 4.013 | 197,946 | +4,695 | 0.02% | 794,421 |
| 2010-11-17 | 2010-11-15 | 4.205 | 193,251 | +7,824 | 0.02% | 812,629 |
| 2010-11-10 | 2010-11-08 | 4.537 | 185,427 | +7,824 | 0.02% | 841,348 |
| 2010-11-09 | 2010-11-05 | 4.601 | 177,603 | -7,824 | 0.02% | 817,198 |
| 2010-11-05 | 2010-11-03 | 4.550 | 185,427 | +7,824 | 0.02% | 843,718 |
| 2010-11-04 | 2010-11-02 | 4.499 | 177,603 | -12,519 | 0.02% | 799,038 |
| 2010-11-01 | 2010-10-28 | 4.640 | 190,122 | +7,824 | 0.02% | 882,091 |
| 2010-10-26 | 2010-10-22 | 4.844 | 182,298 | +15,648 | 0.02% | 883,071 |
| 2010-10-25 | 2010-10-21 | 4.780 | 166,650 | +18,778 | 0.02% | 796,620 |
| 2010-10-18 | 2010-10-14 | 4.997 | 147,872 | +18,777 | 0.02% | 738,988 |
| 2010-10-08 | 2010-10-06 | 5.049 | 129,095 | -15,648 | 0.02% | 651,750 |
| 2010-10-05 | 2010-09-30 | 4.729 | 144,743 | -2,347 | 0.02% | 684,501 |
| 2010-09-24 | 2010-09-21 | 4.793 | 147,090 | -2,347 | 0.02% | 705,000 |
| 2010-09-20 | 2010-09-16 | 4.844 | 149,437 | +15,648 | 0.02% | 723,889 |
| 2010-09-09 | 2010-09-07 | 4.895 | 133,789 | +2,347 | 0.02% | 654,928 |
| 2010-09-06 | 2010-09-02 | 4.844 | 131,442 | -3,912 | 0.02% | 636,719 |
| 2010-09-03 | 2010-09-01 | 4.895 | 135,354 | +7,824 | 0.02% | 662,589 |
| 2010-09-02 | 2010-08-31 | 4.537 | 127,530 | +5,477 | 0.02% | 578,649 |
| 2010-09-01 | 2010-08-30 | 4.934 | 122,053 | -7,824 | 0.01% | 602,158 |
| 2010-08-31 | 2010-08-27 | 5.266 | 129,877 | +3,129 | 0.02% | 683,918 |
| 2010-08-13 | 2010-08-11 | 6.250 | 126,748 | +1,565 | 0.02% | 792,181 |
| 2010-08-12 | 2010-08-10 | 6.250 | 125,183 | -10,954 | 0.02% | 782,400 |
| 2010-07-29 | 2010-07-27 | 5.994 | 136,137 | +6,260 | 0.02% | 816,063 |
| 2010-07-12 | 2010-07-08 | 5.931 | 129,877 | -2,348 | 0.02% | 770,238 |
| 2010-07-02 | 2010-06-29 | 6.097 | 132,225 | +9,389 | 0.02% | 806,133 |
| 2010-06-25 | 2010-06-23 | 6.161 | 122,836 | +2,347 | 0.02% | 756,741 |
| 2010-06-24 | 2010-06-22 | 6.250 | 120,489 | -4,694 | 0.01% | 753,062 |
| 2010-06-23 | 2010-06-21 | 6.237 | 125,183 | +2,347 | 0.02% | 780,800 |
| 2010-06-22 | 2010-06-18 | 6.161 | 122,836 | +4,695 | 0.02% | 756,741 |
| 2010-06-21 | 2010-06-17 | 6.301 | 118,141 | +4,694 | 0.01% | 744,427 |
| 2010-06-17 | 2010-06-14 | 6.161 | 113,447 | +7,824 | 0.01% | 698,899 |
| 2010-06-11 | 2010-06-09 | 6.482 | 105,623 | +1,272 | 0.01% | 684,597 |
| 2010-06-09 | 2010-06-07 | 6.482 | 104,351 | +19,325 | 0.01% | 676,352 |
| 2010-05-31 | 2010-05-27 | 6.650 | 85,026 | -2,319 | 0.01% | 565,397 |
| 2010-05-28 | 2010-05-26 | 6.546 | 87,345 | -7,730 | 0.01% | 571,778 |
| 2010-05-18 | 2010-05-14 | 6.883 | 95,075 | +2,319 | 0.01% | 654,360 |
| 2010-05-12 | 2010-05-10 | 6.805 | 92,756 | -7,730 | 0.01% | 631,199 |
| 2010-05-11 | 2010-05-07 | 6.611 | 100,486 | +7,730 | 0.01% | 664,301 |
| 2010-04-30 | 2010-04-28 | 6.947 | 92,756 | -13,141 | 0.01% | 644,399 |
| 2010-04-29 | 2010-04-27 | 7.219 | 105,897 | +3,865 | 0.01% | 764,463 |
| 2010-04-28 | 2010-04-26 | 7.426 | 102,032 | +12,368 | 0.01% | 757,682 |
| 2010-04-27 | 2010-04-23 | 7.309 | 89,664 | -6,184 | 0.01% | 655,398 |
| 2010-04-22 | 2010-04-20 | 6.973 | 95,848 | -7,730 | 0.01% | 668,360 |
| 2010-04-21 | 2010-04-19 | 6.494 | 103,578 | +15,460 | 0.01% | 672,682 |
| 2010-04-19 | 2010-04-15 | 6.831 | 88,118 | +11,594 | 0.01% | 601,918 |
| 2010-04-14 | 2010-04-12 | 6.857 | 76,524 | +3,865 | 0.01% | 524,701 |
| 2010-04-09 | 2010-04-07 | 7.193 | 72,659 | +7,730 | 0.01% | 522,640 |
| 2010-03-22 | 2010-03-18 | 7.232 | 64,929 | +7,729 | 0.01% | 469,558 |
| 2010-03-03 | 2010-03-01 | 7.387 | 57,200 | -3,864 | 0.01% | 422,543 |
| 2010-03-02 | 2010-02-26 | 7.154 | 61,064 | +3,864 | 0.01% | 436,867 |
| 2010-02-17 | 2010-02-11 | 7.361 | 57,200 | -21,643 | 0.01% | 421,063 |
| 2010-01-28 | 2010-01-26 | 7.128 | 78,843 | -7,729 | 0.01% | 562,022 |
| 2010-01-19 | 2010-01-15 | 7.943 | 86,572 | +11,594 | 0.01% | 687,677 |
| 2010-01-18 | 2010-01-14 | 7.995 | 74,978 | +6,184 | 0.01% | 599,461 |
| 2010-01-12 | 2010-01-08 | 8.396 | 68,794 | +2,319 | 0.01% | 577,609 |
| 2010-01-11 | 2010-01-07 | 8.758 | 66,475 | -4,638 | 0.01% | 582,218 |
| 2010-01-08 | 2010-01-06 | 8.526 | 71,113 | -2,319 | 0.01% | 606,280 |
| 2010-01-06 | 2010-01-04 | 8.215 | 73,432 | +3,865 | 0.01% | 603,251 |
| 2010-01-05 | 2009-12-31 | 8.319 | 69,567 | +3,865 | 0.01% | 578,699 |
| 2009-12-28 | 2009-12-22 | 7.555 | 65,702 | -4,638 | 0.01% | 496,398 |
| 2009-12-22 | 2009-12-18 | 7.633 | 70,340 | +10,049 | 0.01% | 536,900 |
| 2009-12-15 | 2009-12-11 | 7.801 | 60,291 | -15,460 | 0.01% | 470,336 |
| 2009-12-14 | 2009-12-10 | 8.073 | 75,751 | +6,184 | 0.01% | 611,521 |
| 2009-12-11 | 2009-12-09 | 8.370 | 69,567 | +3,092 | 0.01% | 582,299 |
| 2009-12-08 | 2009-12-04 | 8.551 | 66,475 | +7,729 | 0.01% | 568,458 |
| 2009-12-04 | 2009-12-02 | 8.448 | 58,746 | +19,325 | 0.01% | 496,284 |
| 2009-12-03 | 2009-12-01 | 8.526 | 39,421 | -6,184 | 0.00% | 336,087 |
| 2009-12-01 | 2009-11-27 | 7.542 | 45,605 | -3,865 | 0.01% | 343,969 |
| 2009-11-20 | 2009-11-18 | 8.176 | 49,470 | -3,865 | 0.01% | 404,481 |
| 2009-11-19 | 2009-11-17 | 8.034 | 53,335 | -13,140 | 0.01% | 428,492 |
| 2009-11-18 | 2009-11-16 | 8.137 | 66,475 | -6,184 | 0.01% | 540,938 |
| 2009-11-17 | 2009-11-13 | 8.241 | 72,659 | +7,730 | 0.01% | 598,780 |
| 2009-11-16 | 2009-11-12 | 8.409 | 64,929 | +6,183 | 0.01% | 545,998 |
| 2009-11-13 | 2009-11-11 | 8.241 | 58,746 | +14,687 | 0.01% | 484,124 |
| 2009-11-11 | 2009-11-09 | 9.082 | 44,059 | +4,638 | 0.01% | 400,139 |
| 2009-11-10 | 2009-11-06 | 9.211 | 39,421 | +21,643 | 0.00% | 363,117 |
| 2009-11-04 | 2009-11-02 | 8.914 | 17,778 | -7,730 | 0.00% | 158,468 |
| 2009-11-03 | 2009-10-30 | 8.707 | 25,508 | -8,503 | 0.00% | 222,091 |
| 2009-11-02 | 2009-10-29 | 8.034 | 34,011 | -8,502 | 0.00% | 273,243 |
| 2009-10-30 | 2009-10-28 | 7.297 | 42,513 | +7,729 | 0.01% | 310,198 |
| 2009-10-29 | 2009-10-27 | 7.271 | 34,784 | +3,865 | 0.00% | 252,903 |
| 2009-10-28 | 2009-10-23 | 7.465 | 30,919 | +3,865 | 0.00% | 230,802 |
| 2009-10-27 | 2009-10-22 | 7.284 | 27,054 | +8,503 | 0.00% | 197,051 |
| 2009-10-22 | 2009-10-20 | 7.077 | 18,551 | -8,503 | 0.00% | 131,278 |
| 2009-10-20 | 2009-10-16 | 6.287 | 27,054 | -8,503 | 0.00% | 170,101 |
| 2009-10-16 | 2009-10-14 | 6.443 | 35,557 | -772 | 0.00% | 229,083 |
| 2009-10-15 | 2009-10-13 | 6.378 | 36,329 | +7,729 | 0.00% | 231,707 |
| 2009-10-14 | 2009-10-12 | 6.559 | 28,600 | -7,729 | 0.00% | 187,591 |
| 2009-10-13 | 2009-10-09 | 6.365 | 36,329 | +13,913 | 0.00% | 231,237 |
| 2009-10-12 | 2009-10-08 | 6.598 | 22,416 | 0.00% | 147,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy