History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 530,856,763 | +0 | 29.85% | 1,337,759,043 |
| 2025-10-13 | 2025-10-09 | 2.500 | 530,856,763 | +0 | 29.85% | 1,327,141,908 |
| 2025-10-10 | 2025-10-08 | 2.550 | 530,856,763 | +0 | 29.85% | 1,353,684,746 |
| 2025-10-09 | 2025-10-06 | 2.550 | 530,856,763 | +0 | 29.85% | 1,353,684,746 |
| 2025-10-08 | 2025-10-03 | 2.560 | 530,856,763 | +0 | 29.85% | 1,358,993,313 |
| 2025-10-06 | 2025-10-02 | 2.560 | 530,856,763 | +0 | 29.85% | 1,358,993,313 |
| 2025-10-03 | 2025-09-30 | 2.650 | 530,856,763 | +0 | 29.85% | 1,406,770,422 |
| 2025-10-02 | 2025-09-29 | 2.600 | 530,856,763 | +0 | 29.85% | 1,380,227,584 |
| 2025-09-30 | 2025-09-26 | 2.560 | 530,856,763 | +0 | 29.85% | 1,358,993,313 |
| 2025-09-29 | 2025-09-25 | 2.560 | 530,856,763 | +0 | 29.85% | 1,358,993,313 |
| 2025-09-26 | 2025-09-24 | 2.620 | 530,856,763 | +0 | 29.85% | 1,390,844,719 |
| 2025-09-25 | 2025-09-23 | 2.600 | 530,856,763 | +0 | 29.85% | 1,380,227,584 |
| 2025-09-24 | 2025-09-22 | 2.580 | 530,856,763 | -4,000 | 29.85% | 1,369,610,449 |
| 2025-09-22 | 2025-09-18 | 2.550 | 530,860,763 | +4,000 | 29.85% | 1,353,694,946 |
| 2025-08-19 | 2025-08-15 | 2.490 | 530,856,763 | -3,000 | 29.85% | 1,321,833,340 |
| 2025-08-06 | 2025-08-04 | 2.560 | 530,859,763 | +2,000 | 29.85% | 1,359,000,993 |
| 2025-08-01 | 2025-07-30 | 2.500 | 530,857,763 | +2,000 | 29.85% | 1,327,144,408 |
| 2025-07-31 | 2025-07-29 | 2.540 | 530,855,763 | -2,000 | 29.85% | 1,348,373,638 |
| 2025-07-24 | 2025-07-22 | 2.510 | 530,857,763 | -73,000 | 29.85% | 1,332,452,985 |
| 2025-07-22 | 2025-07-18 | 2.350 | 530,930,763 | -3,000 | 29.86% | 1,247,687,293 |
| 2025-06-03 | 2025-05-30 | 2.013 | 530,933,763 | +16,591,680 | 29.84% | 1,068,718,284 |
| 2025-05-29 | 2025-05-27 | 2.013 | 514,342,083 | -27,125 | 29.84% | 1,035,320,838 |
| 2025-05-27 | 2025-05-23 | 1.972 | 514,369,208 | +7,750 | 29.84% | 1,014,136,968 |
| 2025-05-22 | 2025-05-20 | 2.013 | 514,361,458 | +2,906 | 29.84% | 1,035,359,838 |
| 2025-05-16 | 2025-05-14 | 2.034 | 514,358,552 | +19,375 | 29.84% | 1,045,973,004 |
| 2025-04-17 | 2025-04-15 | 2.044 | 514,339,177 | -968 | 29.84% | 1,051,242,911 |
| 2025-04-16 | 2025-04-14 | 2.023 | 514,340,145 | -969 | 29.84% | 1,040,626,255 |
| 2025-04-15 | 2025-04-11 | 2.023 | 514,341,114 | +5,812 | 29.84% | 1,040,628,215 |
| 2025-04-02 | 2025-03-31 | 2.075 | 514,335,302 | +4,844 | 29.84% | 1,067,162,794 |
| 2025-04-01 | 2025-03-28 | 2.219 | 514,330,458 | -1,937 | 29.84% | 1,141,481,791 |
| 2025-03-31 | 2025-03-27 | 2.230 | 514,332,395 | +968 | 29.84% | 1,146,795,327 |
| 2025-03-27 | 2025-03-25 | 2.271 | 514,331,427 | +969 | 29.83% | 1,168,030,079 |
| 2025-03-19 | 2025-03-17 | 2.508 | 514,330,458 | -28,094 | 29.83% | 1,290,139,884 |
| 2025-03-18 | 2025-03-14 | 2.519 | 514,358,552 | +21,313 | 29.84% | 1,295,519,863 |
| 2025-03-12 | 2025-03-10 | 2.219 | 514,337,239 | -969 | 29.84% | 1,141,496,840 |
| 2025-03-10 | 2025-03-06 | 2.168 | 514,338,208 | +4,844 | 29.84% | 1,114,952,503 |
| 2025-03-07 | 2025-03-05 | 2.147 | 514,333,364 | -969 | 29.83% | 1,104,323,507 |
| 2025-03-04 | 2025-02-28 | 2.013 | 514,334,333 | +969 | 29.84% | 1,035,305,238 |
| 2025-02-28 | 2025-02-26 | 1.941 | 514,333,364 | -8,719 | 29.83% | 998,138,554 |
| 2025-02-27 | 2025-02-25 | 1.930 | 514,342,083 | -2,906 | 29.84% | 992,846,137 |
| 2025-02-26 | 2025-02-24 | 1.941 | 514,344,989 | +9,687 | 29.84% | 998,161,114 |
| 2025-02-25 | 2025-02-21 | 1.982 | 514,335,302 | +1,938 | 29.84% | 1,019,379,386 |
| 2025-02-21 | 2025-02-19 | 2.003 | 514,333,364 | -1,938 | 29.83% | 1,029,994,040 |
| 2025-02-19 | 2025-02-17 | 2.003 | 514,335,302 | -1,937 | 29.84% | 1,029,997,921 |
| 2025-02-17 | 2025-02-13 | 1.920 | 514,337,239 | +3,875 | 29.84% | 987,527,499 |
| 2025-02-12 | 2025-02-10 | 1.951 | 514,333,364 | -1,938 | 29.83% | 1,003,447,802 |
| 2025-02-11 | 2025-02-07 | 1.961 | 514,335,302 | +1,938 | 29.84% | 1,008,760,850 |
| 2025-01-15 | 2025-01-13 | 2.003 | 514,333,364 | -2,906 | 29.83% | 1,029,994,040 |
| 2025-01-08 | 2025-01-06 | 1.899 | 514,336,270 | +2,906 | 29.84% | 976,907,083 |
| 2025-01-06 | 2025-01-02 | 1.941 | 514,333,364 | -7,750 | 29.83% | 998,138,554 |
| 2025-01-02 | 2024-12-27 | 1.961 | 514,341,114 | +1,937 | 29.84% | 1,008,772,249 |
| 2024-12-18 | 2024-12-16 | 1.972 | 514,339,177 | +2,907 | 29.83% | 1,014,077,758 |
| 2024-12-17 | 2024-12-13 | 2.003 | 514,336,270 | +2,906 | 29.83% | 1,029,999,859 |
| 2024-12-13 | 2024-12-11 | 2.013 | 514,333,364 | -1,938 | 29.83% | 1,035,303,288 |
| 2024-12-12 | 2024-12-10 | 2.023 | 514,335,302 | +1,938 | 29.83% | 1,040,616,456 |
| 2024-11-15 | 2024-11-13 | 2.095 | 514,333,364 | +969 | 29.83% | 1,077,777,269 |
| 2024-11-11 | 2024-11-07 | 2.219 | 514,332,395 | -12,594 | 29.83% | 1,141,486,090 |
| 2024-11-08 | 2024-11-06 | 2.116 | 514,344,989 | +3,875 | 29.83% | 1,088,420,364 |
| 2024-11-07 | 2024-11-05 | 2.137 | 514,341,114 | +7,750 | 29.83% | 1,099,030,819 |
| 2024-10-31 | 2024-10-29 | 2.085 | 514,333,364 | -6,781 | 29.83% | 1,072,468,021 |
| 2024-10-30 | 2024-10-28 | 2.085 | 514,340,145 | +1,937 | 29.83% | 1,072,482,160 |
| 2024-10-22 | 2024-10-18 | 2.034 | 514,338,208 | -11,625 | 29.83% | 1,045,931,633 |
| 2024-10-15 | 2024-10-10 | 2.168 | 514,349,833 | -7,750 | 29.83% | 1,114,977,703 |
| 2024-10-14 | 2024-10-09 | 2.106 | 514,357,583 | +15,500 | 29.83% | 1,083,137,517 |
| 2024-10-10 | 2024-10-08 | 2.385 | 514,342,083 | +9,688 | 29.83% | 1,226,456,993 |
| 2024-10-09 | 2024-10-07 | 2.581 | 514,332,395 | +1,937 | 29.83% | 1,327,309,406 |
| 2024-10-07 | 2024-10-03 | 2.488 | 514,330,458 | +23,250 | 29.83% | 1,279,521,449 |
| 2024-10-04 | 2024-10-02 | 2.601 | 514,307,208 | +24,219 | 29.82% | 1,337,862,363 |
| 2024-10-03 | 2024-09-30 | 2.436 | 514,282,989 | +969 | 29.82% | 1,252,859,720 |
| 2024-10-02 | 2024-09-27 | 2.209 | 514,282,020 | -17,438 | 29.82% | 1,136,065,572 |
| 2024-09-13 | 2024-09-11 | 1.930 | 514,299,458 | -5,812 | 29.82% | 992,763,857 |
| 2024-09-04 | 2024-09-02 | 1.930 | 514,305,270 | +3,875 | 29.82% | 992,775,076 |
| 2024-09-03 | 2024-08-30 | 1.930 | 514,301,395 | +1,937 | 29.82% | 992,767,596 |
| 2024-08-30 | 2024-08-28 | 1.930 | 514,299,458 | -2,906 | 29.82% | 992,763,857 |
| 2024-08-29 | 2024-08-27 | 1.910 | 514,302,364 | -969 | 29.82% | 982,151,611 |
| 2024-08-28 | 2024-08-26 | 1.910 | 514,303,333 | +1,938 | 29.82% | 982,153,462 |
| 2024-08-26 | 2024-08-22 | 1.910 | 514,301,395 | +1,937 | 29.82% | 982,149,761 |
| 2024-07-19 | 2024-07-17 | 2.065 | 514,299,458 | -5,812 | 29.82% | 1,061,779,526 |
| 2024-07-08 | 2024-07-04 | 2.250 | 514,305,270 | +5,812 | 29.82% | 1,157,352,762 |
| 2024-06-11 | 2024-06-06 | 2.374 | 514,299,458 | -9,687 | 29.82% | 1,221,046,455 |
| 2024-06-06 | 2024-06-04 | 2.374 | 514,309,145 | +9,687 | 29.82% | 1,221,069,454 |
| 2024-06-04 | 2024-05-31 | 2.447 | 514,299,458 | +10,989,305 | 29.82% | 1,258,556,483 |
| 2024-05-31 | 2024-05-29 | 2.437 | 503,310,153 | +948 | 29.82% | 1,226,355,352 |
| 2024-05-27 | 2024-05-23 | 2.510 | 503,309,205 | -948 | 29.82% | 1,263,515,255 |
| 2024-05-13 | 2024-05-09 | 2.384 | 503,310,153 | +948 | 29.82% | 1,199,810,864 |
| 2024-05-08 | 2024-05-06 | 2.489 | 503,309,205 | +948 | 29.82% | 1,252,897,480 |
| 2024-04-09 | 2024-04-05 | 2.458 | 503,308,257 | -948 | 29.82% | 1,236,968,487 |
| 2024-03-20 | 2024-03-18 | 2.426 | 503,309,205 | -6,637 | 29.82% | 1,221,044,154 |
| 2024-03-19 | 2024-03-15 | 2.373 | 503,315,842 | +6,637 | 29.82% | 1,194,515,468 |
| 2024-03-04 | 2024-02-29 | 2.669 | 503,309,205 | -948 | 29.82% | 1,343,148,570 |
| 2024-03-01 | 2024-02-28 | 2.700 | 503,310,153 | +948 | 29.82% | 1,359,077,793 |
| 2024-01-26 | 2024-01-24 | 2.637 | 503,309,205 | -2,844 | 29.82% | 1,327,221,907 |
| 2024-01-24 | 2024-01-22 | 2.616 | 503,312,049 | -1,896 | 29.82% | 1,316,611,571 |
| 2024-01-19 | 2024-01-17 | 2.658 | 503,313,945 | +1,896 | 29.82% | 1,337,852,282 |
| 2024-01-05 | 2024-01-03 | 2.827 | 503,312,049 | -6,637 | 29.82% | 1,422,789,924 |
| 2023-10-30 | 2023-10-26 | 2.922 | 503,318,686 | -948 | 29.49% | 1,470,589,574 |
| 2023-10-26 | 2023-10-24 | 2.837 | 503,319,634 | +948 | 29.49% | 1,428,120,363 |
| 2023-09-27 | 2023-09-25 | 3.122 | 503,318,686 | +948 | 29.49% | 1,571,460,339 |
| 2023-08-15 | 2023-08-11 | 3.639 | 503,317,738 | -1,896 | 29.49% | 1,831,597,284 |
| 2023-08-08 | 2023-08-04 | 3.702 | 503,319,634 | +1,896 | 29.49% | 1,863,458,169 |
| 2023-07-11 | 2023-07-07 | 3.692 | 503,317,738 | -948 | 29.49% | 1,858,142,172 |
| 2023-07-10 | 2023-07-06 | 3.628 | 503,318,686 | -948 | 29.49% | 1,826,291,746 |
| 2023-07-04 | 2023-06-30 | 3.618 | 503,319,634 | -948 | 29.49% | 1,820,986,188 |
| 2023-07-03 | 2023-06-29 | 3.576 | 503,320,582 | +948 | 29.49% | 1,799,753,587 |
| 2023-06-28 | 2023-06-26 | 3.586 | 503,319,634 | +1,896 | 29.49% | 1,805,059,195 |
| 2023-06-26 | 2023-06-21 | 3.723 | 503,317,738 | -1,896 | 29.49% | 1,874,069,105 |
| 2023-06-23 | 2023-06-20 | 3.723 | 503,319,634 | +1,896 | 29.49% | 1,874,076,164 |
| 2023-06-01 | 2023-05-30 | 3.705 | 503,317,738 | +9,023,957 | 29.49% | 1,865,000,274 |
| 2023-03-16 | 2023-03-14 | 3.845 | 494,293,781 | +12,104 | 29.49% | 1,900,578,192 |
| 2023-03-15 | 2023-03-13 | 4.210 | 494,281,677 | -931 | 29.49% | 2,081,029,071 |
| 2023-03-14 | 2023-03-10 | 4.210 | 494,282,608 | +931 | 29.49% | 2,081,032,991 |
| 2023-03-07 | 2023-03-03 | 4.565 | 494,281,677 | +6,518 | 29.49% | 2,256,217,743 |
| 2023-03-06 | 2023-03-02 | 4.575 | 494,275,159 | +2,793 | 29.49% | 2,261,496,668 |
| 2023-03-02 | 2023-02-28 | 4.575 | 494,272,366 | +931 | 29.49% | 2,261,483,889 |
| 2023-03-01 | 2023-02-27 | 4.651 | 494,271,435 | +931 | 29.49% | 2,298,640,093 |
| 2023-02-21 | 2023-02-17 | 4.898 | 494,270,504 | -4,655 | 29.49% | 2,420,734,199 |
| 2023-02-20 | 2023-02-16 | 4.833 | 494,275,159 | +4,655 | 29.49% | 2,388,904,931 |
| 2023-02-17 | 2023-02-15 | 4.887 | 494,270,504 | +2,793 | 29.49% | 2,415,425,571 |
| 2023-02-15 | 2023-02-13 | 5.241 | 494,267,711 | -18,621 | 29.49% | 2,590,595,644 |
| 2023-02-14 | 2023-02-10 | 5.069 | 494,286,332 | +12,104 | 29.49% | 2,505,752,480 |
| 2023-02-13 | 2023-02-09 | 5.349 | 494,274,228 | -2,794 | 29.49% | 2,643,716,477 |
| 2023-02-10 | 2023-02-08 | 5.102 | 494,277,022 | +2,794 | 29.49% | 2,521,631,376 |
| 2023-02-08 | 2023-02-06 | 4.747 | 494,274,228 | -3,725 | 29.49% | 2,346,431,090 |
| 2023-02-07 | 2023-02-03 | 4.887 | 494,277,953 | -931 | 29.49% | 2,415,461,973 |
| 2023-02-06 | 2023-02-02 | 5.048 | 494,278,884 | -2,793 | 29.49% | 2,495,097,287 |
| 2023-02-03 | 2023-02-01 | 4.758 | 494,281,677 | +2,793 | 29.49% | 2,351,775,200 |
| 2023-02-01 | 2023-01-30 | 4.500 | 494,278,884 | -2,793 | 29.49% | 2,224,352,688 |
| 2023-01-31 | 2023-01-27 | 4.468 | 494,281,677 | +4,655 | 29.49% | 2,208,439,014 |
| 2023-01-27 | 2023-01-20 | 4.307 | 494,277,022 | +3,725 | 29.49% | 2,128,787,751 |
| 2023-01-26 | 2023-01-19 | 4.318 | 494,273,297 | +2,793 | 29.49% | 2,134,080,366 |
| 2023-01-20 | 2023-01-18 | 4.414 | 494,270,504 | +2,793 | 29.49% | 2,181,845,955 |
| 2023-01-19 | 2023-01-17 | 4.457 | 494,267,711 | +4,655 | 29.49% | 2,203,068,017 |
| 2023-01-18 | 2023-01-16 | 4.532 | 494,263,056 | +931 | 29.49% | 2,240,207,102 |
| 2023-01-11 | 2023-01-09 | 4.554 | 494,262,125 | +9,311 | 29.49% | 2,250,819,957 |
| 2023-01-10 | 2023-01-06 | 4.575 | 494,252,814 | +2,793 | 29.49% | 2,261,394,431 |
| 2022-12-30 | 2022-12-28 | 4.522 | 494,250,021 | -931 | 29.49% | 2,234,839,614 |
| 2022-12-13 | 2022-12-09 | 5.091 | 494,250,952 | +931 | 29.49% | 2,516,189,958 |
| 2022-12-08 | 2022-12-06 | 4.984 | 494,250,021 | -931 | 29.49% | 2,463,101,142 |
| 2022-12-06 | 2022-12-02 | 4.393 | 494,250,952 | -74,485 | 29.49% | 2,171,142,812 |
| 2022-12-05 | 2022-12-01 | 4.479 | 494,325,437 | +75,416 | 29.49% | 2,213,943,750 |
| 2022-10-06 | 2022-10-03 | 5.424 | 494,250,021 | -931 | 29.35% | 2,680,745,855 |
| 2022-09-30 | 2022-09-28 | 4.887 | 494,250,952 | -931 | 29.35% | 2,415,330,023 |
| 2022-09-29 | 2022-09-27 | 4.812 | 494,251,883 | +931 | 29.35% | 2,378,175,579 |
| 2022-09-19 | 2022-09-15 | 6.133 | 494,250,952 | +931 | 29.35% | 3,031,106,469 |
| 2022-08-12 | 2022-08-10 | 6.444 | 494,250,021 | -931 | 29.35% | 3,185,044,581 |
| 2022-07-29 | 2022-07-27 | 6.820 | 494,250,952 | -931 | 29.35% | 3,370,845,197 |
| 2022-07-26 | 2022-07-22 | 6.960 | 494,251,883 | +931 | 29.35% | 3,439,861,106 |
| 2022-07-21 | 2022-07-19 | 7.411 | 494,250,952 | +931 | 29.35% | 3,662,808,167 |
| 2022-07-11 | 2022-07-07 | 8.109 | 494,250,021 | +931 | 29.35% | 4,007,847,764 |
| 2022-07-08 | 2022-07-06 | 8.120 | 494,249,090 | -731 | 29.35% | 4,013,148,612 |
| 2022-06-27 | 2022-06-23 | 8.517 | 494,249,821 | +931 | 29.35% | 4,209,565,551 |
| 2022-06-20 | 2022-06-16 | 7.583 | 494,248,890 | +6,517 | 29.35% | 3,747,727,214 |
| 2022-06-15 | 2022-06-13 | 7.916 | 494,242,373 | +732 | 29.35% | 3,912,235,888 |
| 2022-06-13 | 2022-06-09 | 8.571 | 494,241,641 | -1,862 | 29.35% | 4,236,037,469 |
| 2022-06-10 | 2022-06-08 | 8.678 | 494,243,503 | +1,862 | 29.35% | 4,289,136,804 |
| 2022-06-06 | 2022-06-01 | 9.237 | 494,241,641 | -4,655 | 29.35% | 4,565,153,162 |
| 2022-06-02 | 2022-05-31 | 8.947 | 494,246,296 | +4,655 | 29.35% | 4,421,870,233 |
| 2022-05-30 | 2022-05-26 | 9.851 | 494,241,641 | +15,725,870 | 29.35% | 4,868,699,212 |
| 2022-04-04 | 2022-03-31 | 8.453 | 478,515,771 | -6,310 | 29.35% | 4,044,938,038 |
| 2022-04-01 | 2022-03-30 | 8.564 | 478,522,081 | +6,310 | 29.35% | 4,098,075,253 |
| 2022-03-31 | 2022-03-29 | 8.631 | 478,515,771 | -9,014 | 29.35% | 4,129,871,120 |
| 2022-03-23 | 2022-03-21 | 9.518 | 478,524,785 | +9,014 | 29.35% | 4,554,622,326 |
| 2022-03-15 | 2022-03-11 | 11.115 | 478,515,771 | -9,014 | 29.35% | 5,318,934,270 |
| 2022-03-08 | 2022-03-04 | 11.115 | 478,524,785 | -901 | 29.35% | 5,319,034,465 |
| 2022-03-07 | 2022-03-03 | 11.049 | 478,525,686 | -2,705 | 29.35% | 5,287,193,914 |
| 2022-03-04 | 2022-03-02 | 10.760 | 478,528,391 | +2,705 | 29.35% | 5,149,203,903 |
| 2022-03-02 | 2022-02-28 | 10.916 | 478,525,686 | -13,522 | 29.35% | 5,223,492,783 |
| 2022-02-25 | 2022-02-23 | 11.016 | 478,539,208 | -27,044 | 29.35% | 5,271,417,585 |
| 2022-02-24 | 2022-02-22 | 11.005 | 478,566,252 | +5,409 | 29.35% | 5,266,406,614 |
| 2022-02-21 | 2022-02-17 | 11.016 | 478,560,843 | +2,704 | 29.35% | 5,271,655,908 |
| 2022-02-10 | 2022-02-08 | 10.982 | 478,558,139 | +902 | 29.35% | 5,255,699,759 |
| 2022-02-09 | 2022-02-07 | 10.993 | 478,557,237 | -18,930 | 29.35% | 5,260,998,631 |
| 2022-01-28 | 2022-01-26 | 10.871 | 478,576,167 | +478,507,657 | 29.36% | 5,202,807,873 |
| 2022-01-26 | 2022-01-24 | 10.871 | 68,510 | -24,339 | 0.00% | 744,802 |
| 2022-01-21 | 2022-01-19 | 10.871 | 92,849 | -5,409 | 0.01% | 1,009,402 |
| 2022-01-12 | 2022-01-10 | 10.694 | 98,258 | +70,313 | 0.01% | 1,050,765 |
| 2022-01-10 | 2022-01-06 | 10.616 | 27,945 | -70,313 | 0.00% | 296,672 |
| 2022-01-04 | 2021-12-31 | 10.483 | 98,258 | +1,803 | 0.01% | 1,030,055 |
| 2022-01-03 | 2021-12-29 | 10.394 | 96,455 | -1,803 | 0.01% | 1,002,594 |
| 2021-12-22 | 2021-12-20 | 10.328 | 98,258 | -901 | 0.01% | 1,014,795 |
| 2021-12-16 | 2021-12-14 | 10.339 | 99,159 | +901 | 0.01% | 1,025,200 |
| 2021-12-15 | 2021-12-13 | 10.272 | 98,258 | +9,916 | 0.01% | 1,009,345 |
| 2021-12-13 | 2021-12-09 | 10.206 | 88,342 | -901 | 0.01% | 901,604 |
| 2021-11-26 | 2021-11-24 | 10.084 | 89,243 | -902 | 0.01% | 899,909 |
| 2021-11-25 | 2021-11-23 | 9.973 | 90,145 | -1,802 | 0.01% | 899,005 |
| 2021-11-24 | 2021-11-22 | 9.929 | 91,947 | +901 | 0.01% | 912,896 |
| 2021-11-22 | 2021-11-18 | 10.184 | 91,046 | -901 | 0.01% | 927,180 |
| 2021-11-19 | 2021-11-17 | 10.361 | 91,947 | -5,409 | 0.01% | 952,676 |
| 2021-11-12 | 2021-11-10 | 10.450 | 97,356 | -902 | 0.01% | 1,017,359 |
| 2021-11-10 | 2021-11-08 | 10.406 | 98,258 | -1,802 | 0.01% | 1,022,425 |
| 2021-11-09 | 2021-11-05 | 10.450 | 100,060 | +72,115 | 0.01% | 1,045,616 |
| 2021-11-08 | 2021-11-04 | 10.472 | 27,945 | -901 | 0.00% | 292,642 |
| 2021-11-05 | 2021-11-03 | 10.561 | 28,846 | -5,409 | 0.00% | 304,637 |
| 2021-11-04 | 2021-11-02 | 10.583 | 34,255 | -901 | 0.00% | 362,521 |
| 2021-11-02 | 2021-10-29 | 10.816 | 35,156 | -902 | 0.00% | 380,246 |
| 2021-11-01 | 2021-10-28 | 10.483 | 36,058 | -466,948 | 0.00% | 378,002 |
| 2021-10-15 | 2021-10-11 | 9.818 | 503,006 | +82,933 | 0.03% | 4,938,296 |
| 2021-10-12 | 2021-10-08 | 9.108 | 420,073 | -15,325 | 0.03% | 3,825,856 |
| 2021-10-08 | 2021-10-06 | 9.651 | 435,398 | +4,507 | 0.03% | 4,202,099 |
| 2021-10-07 | 2021-10-05 | 9.618 | 430,891 | -4,507 | 0.03% | 4,144,262 |
| 2021-10-06 | 2021-10-04 | 9.440 | 435,398 | +45,974 | 0.03% | 4,110,329 |
| 2021-10-05 | 2021-09-30 | 8.919 | 389,424 | +280,349 | 0.03% | 3,473,277 |
| 2021-10-04 | 2021-09-29 | 8.298 | 109,075 | -9,014 | 0.01% | 905,081 |
| 2021-09-30 | 2021-09-28 | 7.965 | 118,089 | +21,634 | 0.01% | 940,577 |
| 2021-09-29 | 2021-09-27 | 7.532 | 96,455 | +10,818 | 0.01% | 726,533 |
| 2021-09-28 | 2021-09-24 | 7.310 | 85,637 | +9,916 | 0.01% | 626,048 |
| 2021-09-24 | 2021-09-21 | 7.887 | 75,721 | +4,507 | 0.00% | 597,237 |
| 2021-09-20 | 2021-09-16 | 7.710 | 71,214 | +4,507 | 0.00% | 549,049 |
| 2021-09-17 | 2021-09-15 | 7.743 | 66,707 | +4,507 | 0.00% | 516,520 |
| 2021-09-16 | 2021-09-14 | 7.865 | 62,200 | +23,438 | 0.00% | 489,212 |
| 2021-09-15 | 2021-09-13 | 8.009 | 38,762 | +4,507 | 0.00% | 310,459 |
| 2021-09-07 | 2021-09-03 | 8.431 | 34,255 | +1,803 | 0.00% | 288,801 |
| 2021-09-03 | 2021-09-01 | 8.331 | 32,452 | +901 | 0.00% | 270,360 |
| 2021-09-02 | 2021-08-31 | 8.420 | 31,551 | -32,452 | 0.00% | 265,654 |
| 2021-08-30 | 2021-08-26 | 8.165 | 64,003 | +1,803 | 0.00% | 522,563 |
| 2021-08-27 | 2021-08-25 | 8.198 | 62,200 | +902 | 0.00% | 509,912 |
| 2021-08-24 | 2021-08-20 | 7.810 | 61,298 | +1,803 | 0.00% | 478,718 |
| 2021-08-19 | 2021-08-17 | 8.265 | 59,495 | +33,353 | 0.00% | 491,697 |
| 2021-08-17 | 2021-08-13 | 8.786 | 26,142 | -36,058 | 0.00% | 229,681 |
| 2021-08-16 | 2021-08-12 | 8.398 | 62,200 | +902 | 0.00% | 522,332 |
| 2021-08-10 | 2021-08-06 | 8.198 | 61,298 | +1,803 | 0.00% | 502,518 |
| 2021-08-09 | 2021-08-05 | 8.298 | 59,495 | +2,704 | 0.00% | 493,677 |
| 2021-08-06 | 2021-08-04 | 8.542 | 56,791 | -3,606 | 0.00% | 485,100 |
| 2021-08-05 | 2021-08-03 | 9.108 | 60,397 | +5,409 | 0.00% | 550,072 |
| 2021-07-30 | 2021-07-28 | 8.420 | 54,988 | -3,606 | 0.00% | 462,989 |
| 2021-06-30 | 2021-06-28 | 11.781 | 58,594 | -1,803 | 0.00% | 690,301 |
| 2021-06-29 | 2021-06-25 | 11.848 | 60,397 | -901 | 0.00% | 715,562 |
| 2021-06-18 | 2021-06-16 | 12.025 | 61,298 | -902 | 0.00% | 737,117 |
| 2021-06-15 | 2021-06-10 | 12.402 | 62,200 | +902 | 0.00% | 771,423 |
| 2021-06-11 | 2021-06-09 | 12.358 | 61,298 | +901 | 0.00% | 757,517 |
| 2021-06-04 | 2021-06-02 | 13.391 | 60,397 | +10,169 | 0.00% | 808,769 |
| 2021-05-27 | 2021-05-25 | 13.345 | 50,228 | -881 | 0.00% | 670,317 |
| 2021-05-14 | 2021-05-12 | 13.913 | 51,109 | -882 | 0.00% | 711,074 |
| 2021-05-13 | 2021-05-11 | 12.324 | 51,991 | -1,762 | 0.00% | 640,745 |
| 2021-05-06 | 2021-05-04 | 13.119 | 53,753 | +881 | 0.00% | 705,160 |
| 2021-05-03 | 2021-04-29 | 12.801 | 52,872 | +881 | 0.00% | 676,803 |
| 2021-04-30 | 2021-04-28 | 12.687 | 51,991 | +882 | 0.00% | 659,625 |
| 2021-04-22 | 2021-04-20 | 13.050 | 51,109 | -882 | 0.00% | 666,995 |
| 2021-04-19 | 2021-04-15 | 12.937 | 51,991 | +882 | 0.00% | 672,605 |
| 2021-04-15 | 2021-04-13 | 12.733 | 51,109 | -882 | 0.00% | 650,755 |
| 2021-04-14 | 2021-04-12 | 12.301 | 51,991 | +882 | 0.00% | 639,565 |
| 2021-03-24 | 2021-03-22 | 12.506 | 51,109 | +881 | 0.00% | 639,155 |
| 2021-03-23 | 2021-03-19 | 12.483 | 50,228 | -14,099 | 0.00% | 626,998 |
| 2021-03-11 | 2021-03-09 | 13.709 | 64,327 | -2,644 | 0.00% | 881,835 |
| 2021-03-10 | 2021-03-08 | 13.618 | 66,971 | +2,644 | 0.00% | 912,001 |
| 2021-03-01 | 2021-02-25 | 13.686 | 64,327 | -1,763 | 0.00% | 880,375 |
| 2021-02-25 | 2021-02-23 | 14.049 | 66,090 | +881 | 0.00% | 928,504 |
| 2021-02-24 | 2021-02-22 | 14.390 | 65,209 | -1,762 | 0.00% | 938,327 |
| 2021-02-23 | 2021-02-19 | 15.048 | 66,971 | +18,505 | 0.00% | 1,007,761 |
| 2021-02-22 | 2021-02-18 | 14.004 | 48,466 | -2,643 | 0.00% | 678,703 |
| 2021-02-19 | 2021-02-17 | 14.117 | 51,109 | +2,643 | 0.00% | 721,514 |
| 2021-02-17 | 2021-02-11 | 14.344 | 48,466 | -4,406 | 0.00% | 695,203 |
| 2021-02-05 | 2021-02-03 | 14.594 | 52,872 | +2,644 | 0.00% | 771,603 |
| 2021-02-04 | 2021-02-02 | 14.412 | 50,228 | -175,358 | 0.00% | 723,897 |
| 2021-01-28 | 2021-01-26 | 14.571 | 225,586 | -4,406 | 0.01% | 3,287,036 |
| 2021-01-27 | 2021-01-25 | 14.957 | 229,992 | -881 | 0.02% | 3,439,976 |
| 2021-01-21 | 2021-01-19 | 14.526 | 230,873 | +170,952 | 0.02% | 3,353,593 |
| 2021-01-20 | 2021-01-18 | 14.163 | 59,921 | -882 | 0.00% | 848,635 |
| 2021-01-15 | 2021-01-13 | 14.685 | 60,803 | +882 | 0.00% | 892,867 |
| 2021-01-13 | 2021-01-11 | 14.639 | 59,921 | +881 | 0.00% | 877,195 |
| 2021-01-11 | 2021-01-07 | 14.775 | 59,040 | +881 | 0.00% | 872,338 |
| 2021-01-05 | 2020-12-31 | 14.775 | 58,159 | +881 | 0.00% | 859,320 |
| 2021-01-04 | 2020-12-29 | 14.049 | 57,278 | -1,762 | 0.00% | 804,703 |
| 2020-12-30 | 2020-12-28 | 14.321 | 59,040 | -881 | 0.00% | 845,538 |
| 2020-12-29 | 2020-12-24 | 14.753 | 59,921 | +1,762 | 0.00% | 883,995 |
| 2020-12-23 | 2020-12-21 | 14.185 | 58,159 | +2,644 | 0.00% | 825,000 |
| 2020-12-21 | 2020-12-17 | 13.731 | 55,515 | +881 | 0.00% | 762,295 |
| 2020-12-18 | 2020-12-16 | 13.731 | 54,634 | -881 | 0.00% | 750,198 |
| 2020-12-17 | 2020-12-15 | 12.597 | 55,515 | -882 | 0.00% | 699,295 |
| 2020-12-15 | 2020-12-11 | 12.324 | 56,397 | +882 | 0.00% | 695,045 |
| 2020-12-08 | 2020-12-04 | 12.528 | 55,515 | +5,287 | 0.00% | 695,515 |
| 2020-12-07 | 2020-12-03 | 12.165 | 50,228 | +1,762 | 0.00% | 611,038 |
| 2020-12-04 | 2020-12-02 | 12.438 | 48,466 | -8,812 | 0.00% | 602,802 |
| 2020-11-27 | 2020-11-25 | 11.802 | 57,278 | +1,763 | 0.00% | 676,003 |
| 2020-11-26 | 2020-11-24 | 12.143 | 55,515 | +881 | 0.00% | 674,095 |
| 2020-11-23 | 2020-11-19 | 12.347 | 54,634 | -8,812 | 0.00% | 674,558 |
| 2020-11-18 | 2020-11-16 | 12.619 | 63,446 | -881 | 0.00% | 800,638 |
| 2020-11-16 | 2020-11-12 | 12.483 | 64,327 | +7,930 | 0.00% | 802,996 |
| 2020-11-13 | 2020-11-11 | 11.916 | 56,397 | -881 | 0.00% | 672,005 |
| 2020-11-12 | 2020-11-10 | 12.211 | 57,278 | +3,525 | 0.00% | 699,403 |
| 2020-11-11 | 2020-11-09 | 12.892 | 53,753 | +2,644 | 0.00% | 692,960 |
| 2020-11-10 | 2020-11-06 | 12.143 | 51,109 | -882 | 0.00% | 620,595 |
| 2020-11-09 | 2020-11-05 | 12.279 | 51,991 | +882 | 0.00% | 638,385 |
| 2020-11-06 | 2020-11-04 | 12.143 | 51,109 | +2,643 | 0.00% | 620,595 |
| 2020-11-04 | 2020-11-02 | 12.211 | 48,466 | +881 | 0.00% | 591,802 |
| 2020-10-30 | 2020-10-28 | 13.618 | 47,585 | +882 | 0.00% | 648,005 |
| 2020-10-22 | 2020-10-20 | 14.707 | 46,703 | +881 | 0.00% | 686,874 |
| 2020-10-21 | 2020-10-19 | 14.072 | 45,822 | -1,763 | 0.00% | 644,797 |
| 2020-10-20 | 2020-10-16 | 14.571 | 47,585 | +1,763 | 0.00% | 693,366 |
| 2020-10-16 | 2020-10-14 | 15.365 | 45,822 | +881 | 0.00% | 704,077 |
| 2020-09-25 | 2020-09-23 | 14.094 | 44,941 | -881 | 0.00% | 633,420 |
| 2020-09-18 | 2020-09-16 | 13.868 | 45,822 | +881 | 0.00% | 635,437 |
| 2020-09-17 | 2020-09-15 | 14.639 | 44,941 | -2,644 | 0.00% | 657,900 |
| 2020-09-10 | 2020-09-08 | 13.709 | 47,585 | +882 | 0.00% | 652,325 |
| 2020-09-08 | 2020-09-04 | 14.253 | 46,703 | +881 | 0.00% | 665,674 |
| 2020-09-07 | 2020-09-03 | 14.616 | 45,822 | -1,763 | 0.00% | 669,757 |
| 2020-09-04 | 2020-09-02 | 14.503 | 47,585 | +1,763 | 0.00% | 690,126 |
| 2020-09-03 | 2020-09-01 | 14.730 | 45,822 | -2,644 | 0.00% | 674,957 |
| 2020-09-02 | 2020-08-31 | 14.458 | 48,466 | -2,643 | 0.00% | 700,703 |
| 2020-09-01 | 2020-08-28 | 14.685 | 51,109 | +1,762 | 0.00% | 750,514 |
| 2020-08-31 | 2020-08-27 | 14.571 | 49,347 | +881 | 0.00% | 719,040 |
| 2020-08-28 | 2020-08-26 | 14.639 | 48,466 | +881 | 0.00% | 709,503 |
| 2020-08-27 | 2020-08-25 | 14.616 | 47,585 | +882 | 0.00% | 695,526 |
| 2020-08-26 | 2020-08-24 | 14.889 | 46,703 | +881 | 0.00% | 695,354 |
| 2020-08-18 | 2020-08-14 | 15.683 | 45,822 | -881 | 0.00% | 718,637 |
| 2020-08-17 | 2020-08-13 | 15.184 | 46,703 | -882 | 0.00% | 709,134 |
| 2020-08-14 | 2020-08-12 | 15.275 | 47,585 | -881 | 0.00% | 726,846 |
| 2020-08-13 | 2020-08-11 | 14.843 | 48,466 | -881 | 0.00% | 719,403 |
| 2020-08-12 | 2020-08-10 | 15.139 | 49,347 | +1,762 | 0.00% | 747,040 |
| 2020-08-07 | 2020-08-05 | 14.639 | 47,585 | +3,525 | 0.00% | 696,606 |
| 2020-08-06 | 2020-08-04 | 14.480 | 44,060 | +881 | 0.00% | 638,003 |
| 2020-08-05 | 2020-08-03 | 14.390 | 43,179 | -7,049 | 0.00% | 621,325 |
| 2020-08-04 | 2020-07-31 | 14.730 | 50,228 | +7,049 | 0.00% | 739,857 |
| 2020-08-03 | 2020-07-30 | 16.410 | 43,179 | +2,644 | 0.00% | 708,546 |
| 2020-07-28 | 2020-07-24 | 16.228 | 40,535 | -2,644 | 0.00% | 657,799 |
| 2020-07-27 | 2020-07-23 | 16.727 | 43,179 | +6,169 | 0.00% | 722,266 |
| 2020-07-24 | 2020-07-22 | 16.977 | 37,010 | +7,931 | 0.00% | 628,316 |
| 2020-07-20 | 2020-07-16 | 16.455 | 29,079 | -882 | 0.00% | 478,492 |
| 2020-07-15 | 2020-07-13 | 17.249 | 29,961 | +882 | 0.00% | 516,806 |
| 2020-07-09 | 2020-07-07 | 17.590 | 29,079 | +26,435 | 0.00% | 511,491 |
| 2020-07-08 | 2020-07-06 | 18.361 | 2,644 | -881 | 0.00% | 48,548 |
| 2020-06-10 | 2020-06-08 | 18.248 | 3,525 | +1,763 | 0.00% | 64,324 |
| 2020-06-04 | 2020-06-02 | 18.690 | 1,762 | +24 | 0.00% | 32,932 |
| 2020-05-14 | 2020-05-12 | 18.667 | 1,738 | -8,689 | 0.00% | 32,444 |
| 2020-04-29 | 2020-04-27 | 17.470 | 10,427 | +8,689 | 0.00% | 182,164 |
| 2020-04-21 | 2020-04-17 | 14.846 | 1,738 | -1,738 | 0.00% | 25,803 |
| 2020-04-03 | 2020-04-01 | 14.018 | 3,476 | -39,100 | 0.00% | 48,726 |
| 2020-04-01 | 2020-03-30 | 13.120 | 42,576 | +39,100 | 0.00% | 558,602 |
| 2020-03-30 | 2020-03-26 | 12.936 | 3,476 | -39,969 | 0.00% | 44,965 |
| 2020-03-26 | 2020-03-24 | 13.097 | 43,445 | +1,738 | 0.00% | 569,003 |
| 2020-03-17 | 2020-03-13 | 12.775 | 41,707 | +38,231 | 0.00% | 532,800 |
| 2020-03-16 | 2020-03-12 | 13.120 | 3,476 | -36,493 | 0.00% | 45,605 |
| 2020-03-13 | 2020-03-11 | 13.880 | 39,969 | -869 | 0.00% | 554,757 |
| 2020-02-25 | 2020-02-21 | 14.846 | 40,838 | +869 | 0.00% | 606,299 |
| 2020-02-04 | 2020-01-31 | 10.945 | 39,969 | -869 | 0.00% | 437,458 |
| 2019-12-04 | 2019-12-02 | 11.106 | 40,838 | -869 | 0.00% | 453,549 |
| 2019-11-15 | 2019-11-13 | 11.670 | 41,707 | -869 | 0.00% | 486,720 |
| 2019-10-31 | 2019-10-29 | 12.798 | 42,576 | +39,100 | 0.00% | 544,882 |
| 2019-07-29 | 2019-07-25 | 17.470 | 3,476 | -21,722 | 0.00% | 60,727 |
| 2019-07-11 | 2019-07-09 | 19.059 | 25,198 | +21,722 | 0.00% | 480,241 |
| 2019-07-10 | 2019-07-08 | 18.552 | 3,476 | -3,475 | 0.00% | 64,488 |
| 2019-06-10 | 2019-06-05 | 18.369 | 6,951 | +3,511 | 0.00% | 127,686 |
| 2019-04-10 | 2019-04-08 | 11.975 | 3,440 | -34,405 | 0.00% | 41,194 |
| 2018-12-17 | 2018-12-13 | 10.812 | 37,845 | +8,601 | 0.00% | 409,195 |
| 2018-12-07 | 2018-12-05 | 11.277 | 29,244 | +25,804 | 0.00% | 329,797 |
| 2018-11-28 | 2018-11-26 | 10.952 | 3,440 | -10,322 | 0.00% | 37,675 |
| 2018-08-22 | 2018-08-20 | 10.638 | 13,762 | +860 | 0.00% | 146,400 |
| 2018-08-21 | 2018-08-17 | 10.894 | 12,902 | +860 | 0.00% | 140,551 |
| 2018-08-20 | 2018-08-16 | 10.708 | 12,042 | +860 | 0.00% | 128,943 |
| 2018-08-17 | 2018-08-15 | 10.719 | 11,182 | +861 | 0.00% | 119,864 |
| 2018-08-16 | 2018-08-14 | 11.196 | 10,321 | +1,720 | 0.00% | 115,554 |
| 2018-08-10 | 2018-08-08 | 13.254 | 8,601 | -3,441 | 0.00% | 113,997 |
| 2018-07-30 | 2018-07-26 | 12.231 | 12,042 | +6,881 | 0.00% | 147,283 |
| 2018-06-11 | 2018-06-07 | 11.905 | 5,161 | +3,441 | 0.00% | 61,443 |
| 2018-06-07 | 2018-06-05 | 11.746 | 1,720 | +17 | 0.00% | 20,203 |
| 2018-04-24 | 2018-04-20 | 9.502 | 1,703 | -2,554 | 0.00% | 16,183 |
| 2018-04-13 | 2018-04-11 | 8.152 | 4,257 | +1,703 | 0.00% | 34,702 |
| 2018-04-11 | 2018-04-09 | 7.799 | 2,554 | +2,554 | 0.00% | 19,919 |
| 2017-10-20 | 2017-10-18 | 6.178 | 0 | -4,257 | ||
| 2017-10-17 | 2017-10-13 | 6.601 | 4,257 | -18,730 | 0.00% | 28,101 |
| 2017-10-03 | 2017-09-28 | 5.227 | 22,987 | -11,919 | 0.00% | 120,152 |
| 2017-09-27 | 2017-09-25 | 4.839 | 34,906 | +11,919 | 0.00% | 168,922 |
| 2017-07-05 | 2017-07-03 | 3.960 | 22,987 | +351 | 0.00% | 91,029 |
| 2016-06-29 | 2016-06-27 | 2.780 | 22,636 | +295 | 0.00% | 62,920 |
| 2015-10-16 | 2015-10-14 | 2.695 | 22,341 | -20,686 | 0.00% | 60,210 |
| 2015-08-24 | 2015-08-20 | 2.719 | 43,027 | -44,682 | 0.01% | 117,000 |
| 2015-08-10 | 2015-08-06 | 3.481 | 87,709 | -40,545 | 0.01% | 305,280 |
| 2015-07-21 | 2015-07-17 | 3.638 | 128,254 | +10,757 | 0.02% | 466,551 |
| 2015-07-16 | 2015-07-14 | 3.650 | 117,497 | +95,156 | 0.01% | 428,840 |
| 2014-12-03 | 2014-12-01 | 2.816 | 22,341 | -579,210 | 0.00% | 62,910 |
| 2014-11-19 | 2014-11-17 | 3.094 | 601,551 | -22,341 | 0.07% | 1,861,119 |
| 2014-11-18 | 2014-11-14 | 3.082 | 623,892 | +22,341 | 0.08% | 1,922,699 |
| 2014-10-20 | 2014-10-16 | 3.009 | 601,551 | -247,406 | 0.07% | 1,810,229 |
| 2014-10-17 | 2014-10-15 | 3.033 | 848,957 | -24,823 | 0.10% | 2,575,260 |
| 2014-09-22 | 2014-09-18 | 2.925 | 873,780 | -4,138 | 0.11% | 2,555,519 |
| 2014-09-04 | 2014-09-02 | 3.082 | 877,918 | +49,647 | 0.11% | 2,705,551 |
| 2014-09-03 | 2014-09-01 | 2.961 | 828,271 | +99,293 | 0.10% | 2,452,450 |
| 2014-09-02 | 2014-08-29 | 2.840 | 728,978 | +455,094 | 0.09% | 2,070,351 |
| 2014-09-01 | 2014-08-28 | 2.985 | 273,884 | -181,210 | 0.03% | 817,571 |
| 2014-08-26 | 2014-08-22 | 2.804 | 455,094 | +181,210 | 0.06% | 1,276,000 |
| 2014-08-21 | 2014-08-19 | 2.895 | 273,884 | +12,013 | 0.03% | 792,761 |
| 2014-08-13 | 2014-08-11 | 2.692 | 261,871 | -34,811 | 0.03% | 705,029 |
| 2014-08-11 | 2014-08-07 | 2.819 | 296,682 | +22,152 | 0.04% | 836,250 |
| 2014-08-08 | 2014-08-06 | 2.819 | 274,530 | +791 | 0.04% | 773,811 |
| 2014-08-07 | 2014-08-05 | 3.021 | 273,739 | -4,747 | 0.04% | 826,941 |
| 2014-08-06 | 2014-08-04 | 2.718 | 278,486 | +4,747 | 0.04% | 756,801 |
| 2013-12-16 | 2013-12-12 | 1.845 | 273,739 | +236,555 | 0.04% | 505,161 |
| 2012-03-07 | 2012-03-05 | 2.300 | 37,184 | -11,076 | 0.00% | 85,540 |
| 2012-03-05 | 2012-03-01 | 2.300 | 48,260 | +11,076 | 0.01% | 111,019 |
| 2011-11-09 | 2011-11-07 | 2.010 | 37,184 | +11,076 | 0.00% | 74,730 |
| 2011-06-28 | 2011-06-24 | 2.831 | 26,108 | +791 | 0.00% | 73,920 |
| 2011-05-24 | 2011-05-20 | 3.097 | 25,317 | -16,614 | 0.00% | 78,400 |
| 2011-05-06 | 2011-05-04 | 3.413 | 41,931 | +464 | 0.01% | 143,094 |
| 2011-04-20 | 2011-04-18 | 3.834 | 41,467 | -73,545 | 0.01% | 159,000 |
| 2011-04-15 | 2011-04-13 | 3.975 | 115,012 | -4,694 | 0.01% | 457,170 |
| 2011-04-08 | 2011-04-06 | 3.770 | 119,706 | +64,156 | 0.02% | 451,349 |
| 2011-04-06 | 2011-04-01 | 3.195 | 55,550 | +3,912 | 0.01% | 177,500 |
| 2011-04-01 | 2011-03-30 | 3.195 | 51,638 | +3,130 | 0.01% | 165,000 |
| 2011-03-16 | 2011-03-14 | 2.991 | 48,508 | +14,865 | 0.01% | 145,079 |
| 2011-02-21 | 2011-02-17 | 3.208 | 33,643 | -5,477 | 0.00% | 107,930 |
| 2011-02-14 | 2011-02-10 | 3.374 | 39,120 | +5,477 | 0.00% | 132,001 |
| 2011-02-09 | 2011-02-07 | 3.515 | 33,643 | -13,301 | 0.00% | 118,250 |
| 2011-01-28 | 2011-01-26 | 3.451 | 46,944 | -14,865 | 0.01% | 162,001 |
| 2011-01-21 | 2011-01-19 | 3.668 | 61,809 | +14,865 | 0.01% | 226,730 |
| 2011-01-10 | 2011-01-06 | 3.579 | 46,944 | -62,591 | 0.01% | 168,001 |
| 2011-01-07 | 2011-01-05 | 3.604 | 109,535 | +62,591 | 0.01% | 394,799 |
| 2010-12-16 | 2010-12-14 | 3.668 | 46,944 | +13,301 | 0.01% | 172,201 |
| 2010-12-08 | 2010-12-06 | 3.873 | 33,643 | -7,041 | 0.00% | 130,290 |
| 2010-12-02 | 2010-11-30 | 3.630 | 40,684 | +7,041 | 0.00% | 147,678 |
| 2010-11-26 | 2010-11-24 | 3.962 | 33,643 | +12,518 | 0.00% | 133,300 |
| 2010-10-25 | 2010-10-21 | 4.780 | 21,125 | +3,912 | 0.00% | 100,982 |
| 2010-08-18 | 2010-08-16 | 5.918 | 17,213 | +9,389 | 0.00% | 101,862 |
| 2010-08-17 | 2010-08-13 | 5.969 | 7,824 | +7,824 | 0.00% | 46,700 |
| 2010-08-12 | 2010-08-10 | 6.250 | 0 | -18,777 | ||
| 2010-08-03 | 2010-07-30 | 6.007 | 18,777 | +18,777 | 0.00% | 112,797 |
| 2010-04-28 | 2010-04-26 | 7.426 | 0 | -15,459 | ||
| 2010-04-27 | 2010-04-23 | 7.309 | 15,459 | +7,729 | 0.00% | 112,997 |
| 2010-04-13 | 2010-04-09 | 7.025 | 7,730 | +7,730 | 0.00% | 54,302 |
| 2010-04-12 | 2010-04-08 | 7.141 | 0 | -7,730 | ||
| 2010-04-09 | 2010-04-07 | 7.193 | 7,730 | +7,730 | 0.00% | 55,602 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy