History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 2,741,127 | +0 | 0.15% | 6,907,640 |
| 2025-10-13 | 2025-10-09 | 2.500 | 2,741,127 | +0 | 0.15% | 6,852,818 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,741,127 | +0 | 0.15% | 6,989,874 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,741,127 | +0 | 0.15% | 6,989,874 |
| 2025-10-08 | 2025-10-03 | 2.560 | 2,741,127 | +0 | 0.15% | 7,017,285 |
| 2025-10-06 | 2025-10-02 | 2.560 | 2,741,127 | +0 | 0.15% | 7,017,285 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,741,127 | -3,000 | 0.15% | 7,263,987 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,744,127 | -60,000 | 0.15% | 7,024,965 |
| 2025-08-27 | 2025-08-25 | 2.660 | 2,804,127 | -10,000 | 0.16% | 7,458,978 |
| 2025-08-08 | 2025-08-06 | 2.600 | 2,814,127 | -5,000 | 0.16% | 7,316,730 |
| 2025-08-06 | 2025-08-04 | 2.560 | 2,819,127 | -2,000 | 0.16% | 7,216,965 |
| 2025-08-01 | 2025-07-30 | 2.500 | 2,821,127 | +1,000 | 0.16% | 7,052,818 |
| 2025-07-31 | 2025-07-29 | 2.540 | 2,820,127 | -7,000 | 0.16% | 7,163,123 |
| 2025-07-24 | 2025-07-22 | 2.510 | 2,827,127 | +56,000 | 0.16% | 7,096,089 |
| 2025-07-23 | 2025-07-21 | 2.460 | 2,771,127 | -9,000 | 0.16% | 6,816,972 |
| 2025-07-21 | 2025-07-17 | 2.300 | 2,780,127 | -3,000 | 0.16% | 6,394,292 |
| 2025-07-18 | 2025-07-16 | 2.300 | 2,783,127 | -34,000 | 0.16% | 6,401,192 |
| 2025-07-17 | 2025-07-15 | 2.230 | 2,817,127 | -3,000 | 0.16% | 6,282,193 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,820,127 | -2,000 | 0.16% | 5,922,267 |
| 2025-07-04 | 2025-07-02 | 2.080 | 2,822,127 | -7,000 | 0.16% | 5,870,024 |
| 2025-07-03 | 2025-06-30 | 2.050 | 2,829,127 | +2,000 | 0.16% | 5,799,710 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,827,127 | -3,000 | 0.16% | 5,654,254 |
| 2025-06-27 | 2025-06-25 | 2.000 | 2,830,127 | +210,000 | 0.16% | 5,660,254 |
| 2025-06-26 | 2025-06-24 | 1.960 | 2,620,127 | +80,000 | 0.15% | 5,135,449 |
| 2025-06-18 | 2025-06-16 | 1.970 | 2,540,127 | +258,000 | 0.14% | 5,004,050 |
| 2025-06-16 | 2025-06-12 | 1.930 | 2,282,127 | -2,000 | 0.13% | 4,404,505 |
| 2025-06-10 | 2025-06-06 | 1.960 | 2,284,127 | +1,000 | 0.13% | 4,476,889 |
| 2025-06-06 | 2025-06-04 | 1.950 | 2,283,127 | -6,000 | 0.13% | 4,452,098 |
| 2025-06-04 | 2025-06-02 | 1.982 | 2,289,127 | +6,000 | 0.13% | 4,536,902 |
| 2025-06-03 | 2025-05-30 | 2.013 | 2,283,127 | +71,348 | 0.13% | 4,595,714 |
| 2025-06-02 | 2025-05-29 | 2.023 | 2,211,779 | +24,218 | 0.13% | 4,474,928 |
| 2025-05-30 | 2025-05-28 | 2.065 | 2,187,561 | -9,687 | 0.13% | 4,516,255 |
| 2025-05-29 | 2025-05-27 | 2.013 | 2,197,248 | -12,594 | 0.13% | 4,422,848 |
| 2025-05-27 | 2025-05-23 | 1.972 | 2,209,842 | -14,531 | 0.13% | 4,356,953 |
| 2025-05-26 | 2025-05-22 | 1.972 | 2,224,373 | +46,500 | 0.13% | 4,385,603 |
| 2025-05-23 | 2025-05-21 | 1.982 | 2,177,873 | +20,344 | 0.13% | 4,316,404 |
| 2025-05-22 | 2025-05-20 | 2.013 | 2,157,529 | +14,531 | 0.13% | 4,342,897 |
| 2025-05-21 | 2025-05-19 | 1.992 | 2,142,998 | +969 | 0.12% | 4,269,405 |
| 2025-05-20 | 2025-05-16 | 2.003 | 2,142,029 | +12,593 | 0.12% | 4,289,586 |
| 2025-05-19 | 2025-05-15 | 2.023 | 2,129,436 | +15,500 | 0.12% | 4,308,330 |
| 2025-05-16 | 2025-05-14 | 2.034 | 2,113,936 | +12,594 | 0.12% | 4,298,791 |
| 2025-05-15 | 2025-05-13 | 2.044 | 2,101,342 | +969 | 0.12% | 4,294,872 |
| 2025-05-08 | 2025-05-06 | 1.982 | 2,100,373 | +4,844 | 0.12% | 4,162,804 |
| 2025-03-21 | 2025-03-19 | 2.354 | 2,095,529 | +9,687 | 0.12% | 4,931,929 |
| 2025-03-18 | 2025-03-14 | 2.519 | 2,085,842 | -4,844 | 0.12% | 5,253,630 |
| 2025-01-08 | 2025-01-06 | 1.899 | 2,090,686 | -968 | 0.12% | 3,970,955 |
| 2024-12-13 | 2024-12-11 | 2.013 | 2,091,654 | -51,344 | 0.12% | 4,210,297 |
| 2024-11-13 | 2024-11-11 | 2.250 | 2,142,998 | +15,500 | 0.12% | 4,822,437 |
| 2024-11-12 | 2024-11-08 | 2.261 | 2,127,498 | +15,500 | 0.12% | 4,809,518 |
| 2024-10-14 | 2024-10-09 | 2.106 | 2,111,998 | +19,375 | 0.12% | 4,447,459 |
| 2024-10-07 | 2024-10-03 | 2.488 | 2,092,623 | +969 | 0.12% | 5,205,906 |
| 2024-10-02 | 2024-09-27 | 2.209 | 2,091,654 | -2,907 | 0.12% | 4,620,531 |
| 2024-09-24 | 2024-09-20 | 1.930 | 2,094,561 | +1,114,063 | 0.12% | 4,043,178 |
| 2024-07-11 | 2024-07-09 | 2.075 | 980,498 | +1,937 | 0.06% | 2,034,375 |
| 2024-06-25 | 2024-06-21 | 2.312 | 978,561 | -968 | 0.06% | 2,262,686 |
| 2024-06-19 | 2024-06-17 | 2.312 | 979,529 | -969 | 0.06% | 2,264,924 |
| 2024-06-05 | 2024-06-03 | 2.468 | 980,498 | +88,156 | 0.06% | 2,420,088 |
| 2024-06-04 | 2024-05-31 | 2.447 | 892,342 | +19,067 | 0.05% | 2,183,675 |
| 2023-12-01 | 2023-11-29 | 2.827 | 873,275 | -5,688 | 0.05% | 2,468,621 |
| 2023-09-14 | 2023-09-12 | 3.375 | 878,963 | -50,247 | 0.05% | 2,966,807 |
| 2023-09-13 | 2023-09-11 | 3.302 | 929,210 | -25,597 | 0.05% | 3,067,799 |
| 2023-09-11 | 2023-09-06 | 3.365 | 954,807 | -18,961 | 0.06% | 3,212,735 |
| 2023-08-30 | 2023-08-28 | 3.280 | 973,768 | -14,221 | 0.06% | 3,194,365 |
| 2023-07-24 | 2023-07-20 | 3.681 | 987,989 | -948 | 0.06% | 3,637,024 |
| 2023-06-01 | 2023-05-30 | 3.705 | 988,937 | +17,713 | 0.06% | 3,664,420 |
| 2023-02-14 | 2023-02-10 | 5.069 | 971,224 | -132,212 | 0.06% | 4,923,557 |
| 2023-02-13 | 2023-02-09 | 5.349 | 1,103,436 | +132,212 | 0.07% | 5,901,930 |
| 2023-01-03 | 2022-12-29 | 4.511 | 971,224 | +2,793 | 0.06% | 4,381,131 |
| 2022-12-30 | 2022-12-28 | 4.522 | 968,431 | -1,862 | 0.06% | 4,378,933 |
| 2022-12-09 | 2022-12-07 | 4.790 | 970,293 | +3,724 | 0.06% | 4,647,884 |
| 2022-12-07 | 2022-12-05 | 4.973 | 966,569 | -3,724 | 0.06% | 4,806,527 |
| 2022-11-07 | 2022-11-03 | 3.877 | 970,293 | -1,863 | 0.06% | 3,762,077 |
| 2022-11-04 | 2022-11-02 | 3.931 | 972,156 | +3,725 | 0.06% | 3,821,507 |
| 2022-10-14 | 2022-10-12 | 5.435 | 968,431 | -958,597 | 0.06% | 5,263,041 |
| 2022-10-03 | 2022-09-29 | 5.155 | 1,927,028 | +958,597 | 0.11% | 9,934,519 |
| 2022-09-26 | 2022-09-22 | 5.671 | 968,431 | -3,725 | 0.06% | 5,491,869 |
| 2022-09-01 | 2022-08-30 | 6.702 | 972,156 | +4,656 | 0.06% | 6,515,356 |
| 2022-08-26 | 2022-08-24 | 6.348 | 967,500 | +1,862 | 0.06% | 6,141,239 |
| 2022-08-04 | 2022-08-02 | 6.702 | 965,638 | -1,862 | 0.06% | 6,471,672 |
| 2022-08-02 | 2022-07-29 | 6.788 | 967,500 | +931 | 0.06% | 6,567,281 |
| 2022-08-01 | 2022-07-28 | 6.842 | 966,569 | +1,862 | 0.06% | 6,612,868 |
| 2022-07-27 | 2022-07-25 | 6.970 | 964,707 | +3,724 | 0.06% | 6,724,464 |
| 2022-07-18 | 2022-07-14 | 7.583 | 960,983 | -14,897 | 0.06% | 7,286,819 |
| 2022-07-15 | 2022-07-13 | 7.529 | 975,880 | +2,793 | 0.06% | 7,347,372 |
| 2022-07-07 | 2022-07-05 | 8.055 | 973,087 | -16,759 | 0.06% | 7,838,456 |
| 2022-07-06 | 2022-07-04 | 8.141 | 989,846 | -37,243 | 0.06% | 8,058,504 |
| 2022-07-05 | 2022-06-30 | 8.893 | 1,027,089 | -931 | 0.06% | 9,133,894 |
| 2022-07-04 | 2022-06-29 | 8.753 | 1,028,020 | +9,311 | 0.06% | 8,998,637 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,018,709 | +22,346 | 0.06% | 8,041,833 |
| 2022-06-16 | 2022-06-14 | 7.604 | 996,363 | +931 | 0.06% | 7,576,496 |
| 2022-06-07 | 2022-06-02 | 8.850 | 995,432 | -3,725 | 0.06% | 8,809,604 |
| 2022-05-30 | 2022-05-26 | 9.851 | 999,157 | +28,186 | 0.06% | 9,842,544 |
| 2022-05-19 | 2022-05-17 | 8.775 | 970,971 | -901 | 0.06% | 8,520,074 |
| 2022-05-18 | 2022-05-16 | 9.019 | 971,872 | -5,409 | 0.06% | 8,765,168 |
| 2022-04-04 | 2022-03-31 | 8.453 | 977,281 | -6,310 | 0.06% | 8,261,047 |
| 2022-03-31 | 2022-03-29 | 8.631 | 983,591 | +5,408 | 0.06% | 8,488,966 |
| 2022-03-29 | 2022-03-25 | 8.265 | 978,183 | +5,409 | 0.06% | 8,084,200 |
| 2022-03-18 | 2022-03-16 | 10.783 | 972,774 | -36,058 | 0.06% | 10,489,115 |
| 2022-03-16 | 2022-03-14 | 11.115 | 1,008,832 | -10,817 | 0.06% | 11,213,656 |
| 2022-03-14 | 2022-03-10 | 11.160 | 1,019,649 | -209,135 | 0.06% | 11,379,137 |
| 2022-03-11 | 2022-03-09 | 11.160 | 1,228,784 | -525,543 | 0.08% | 13,713,054 |
| 2022-03-10 | 2022-03-08 | 11.138 | 1,754,327 | -2,704 | 0.11% | 19,539,116 |
| 2022-03-01 | 2022-02-25 | 10.982 | 1,757,031 | -724,762 | 0.11% | 19,296,354 |
| 2022-02-18 | 2022-02-16 | 11.016 | 2,481,793 | -1,803 | 0.15% | 27,338,548 |
| 2022-01-24 | 2022-01-20 | 10.927 | 2,483,596 | -10,817 | 0.16% | 27,137,999 |
| 2022-01-12 | 2022-01-10 | 10.694 | 2,494,413 | -183,895 | 0.16% | 26,675,099 |
| 2022-01-04 | 2021-12-31 | 10.483 | 2,678,308 | -23,438 | 0.17% | 28,077,147 |
| 2021-12-29 | 2021-12-24 | 10.394 | 2,701,746 | -5,409 | 0.17% | 28,083,081 |
| 2021-12-17 | 2021-12-15 | 10.361 | 2,707,155 | -61,298 | 0.17% | 28,049,211 |
| 2021-12-09 | 2021-12-07 | 9.818 | 2,768,453 | -1,803 | 0.18% | 27,179,476 |
| 2021-12-07 | 2021-12-03 | 9.873 | 2,770,256 | -9,014 | 0.18% | 27,350,833 |
| 2021-12-06 | 2021-12-02 | 9.729 | 2,779,270 | -9,015 | 0.18% | 27,039,022 |
| 2021-11-29 | 2021-11-25 | 10.128 | 2,788,285 | -18,029 | 0.18% | 28,240,253 |
| 2021-11-26 | 2021-11-24 | 10.084 | 2,806,314 | +1,803 | 0.18% | 28,298,329 |
| 2021-11-23 | 2021-11-19 | 10.128 | 2,804,511 | +928,095 | 0.18% | 28,404,593 |
| 2021-11-12 | 2021-11-10 | 10.450 | 1,876,416 | -66,707 | 0.12% | 19,608,333 |
| 2021-10-25 | 2021-10-21 | 9.818 | 1,943,123 | -928,096 | 0.13% | 19,076,742 |
| 2021-10-19 | 2021-10-15 | 9.818 | 2,871,219 | +928,096 | 0.19% | 28,188,388 |
| 2021-10-15 | 2021-10-11 | 9.818 | 1,943,123 | +80,229 | 0.13% | 19,076,742 |
| 2021-10-12 | 2021-10-08 | 9.108 | 1,862,894 | -1,803 | 0.12% | 16,966,488 |
| 2021-10-05 | 2021-09-30 | 8.919 | 1,864,697 | -902 | 0.12% | 16,631,253 |
| 2021-09-28 | 2021-09-24 | 7.310 | 1,865,599 | +68,510 | 0.12% | 13,638,429 |
| 2021-09-27 | 2021-09-23 | 7.976 | 1,797,089 | -901 | 0.12% | 14,333,727 |
| 2021-09-03 | 2021-09-01 | 8.331 | 1,797,990 | +1,803 | 0.12% | 14,979,174 |
| 2021-08-06 | 2021-08-04 | 8.542 | 1,796,187 | +9,014 | 0.12% | 15,342,740 |
| 2021-08-05 | 2021-08-03 | 9.108 | 1,787,173 | +902 | 0.12% | 16,276,851 |
| 2021-08-04 | 2021-08-02 | 8.531 | 1,786,271 | +9,014 | 0.12% | 15,238,223 |
| 2021-08-03 | 2021-07-30 | 8.165 | 1,777,257 | -12,620 | 0.11% | 14,510,711 |
| 2021-07-28 | 2021-07-26 | 9.185 | 1,789,877 | +2,704 | 0.12% | 16,440,468 |
| 2021-07-16 | 2021-07-14 | 11.027 | 1,787,173 | -4,507 | 0.12% | 19,706,687 |
| 2021-07-14 | 2021-07-12 | 10.683 | 1,791,680 | +4,507 | 0.12% | 19,140,240 |
| 2021-07-13 | 2021-07-09 | 10.827 | 1,787,173 | +20,733 | 0.12% | 19,349,826 |
| 2021-07-12 | 2021-07-08 | 10.949 | 1,766,440 | +9,916 | 0.11% | 19,340,900 |
| 2021-07-09 | 2021-07-07 | 11.160 | 1,756,524 | +930,800 | 0.11% | 19,602,557 |
| 2021-07-08 | 2021-07-06 | 11.426 | 825,724 | +4,507 | 0.05% | 9,434,802 |
| 2021-07-07 | 2021-07-05 | 11.271 | 821,217 | -48,678 | 0.05% | 9,255,764 |
| 2021-07-06 | 2021-07-02 | 11.515 | 869,895 | +12,621 | 0.06% | 10,016,704 |
| 2021-07-05 | 2021-06-30 | 11.537 | 857,274 | +20,733 | 0.06% | 9,890,395 |
| 2021-07-02 | 2021-06-29 | 11.581 | 836,541 | +25,240 | 0.05% | 9,688,318 |
| 2021-06-28 | 2021-06-24 | 11.759 | 811,301 | +1,803 | 0.05% | 9,540,003 |
| 2021-06-24 | 2021-06-22 | 11.648 | 809,498 | -9,014 | 0.05% | 9,429,002 |
| 2021-06-23 | 2021-06-21 | 11.515 | 818,512 | +9,014 | 0.05% | 9,425,037 |
| 2021-06-22 | 2021-06-18 | 11.848 | 809,498 | +1,803 | 0.05% | 9,590,642 |
| 2021-06-15 | 2021-06-10 | 12.402 | 807,695 | +20,733 | 0.05% | 10,017,281 |
| 2021-06-08 | 2021-06-04 | 12.624 | 786,962 | +12,621 | 0.05% | 9,934,744 |
| 2021-06-04 | 2021-06-02 | 13.391 | 774,341 | +20,918 | 0.05% | 10,369,111 |
| 2021-06-03 | 2021-06-01 | 13.799 | 753,423 | +14,980 | 0.05% | 10,396,800 |
| 2021-06-02 | 2021-05-31 | 14.344 | 738,443 | -1,762 | 0.05% | 10,592,325 |
| 2021-05-27 | 2021-05-25 | 13.345 | 740,205 | +17,624 | 0.05% | 9,878,399 |
| 2021-05-25 | 2021-05-21 | 13.527 | 722,581 | +17,624 | 0.05% | 9,774,398 |
| 2021-05-24 | 2021-05-20 | 13.595 | 704,957 | +33,485 | 0.05% | 9,583,998 |
| 2021-05-17 | 2021-05-13 | 14.707 | 671,472 | -56,396 | 0.04% | 9,875,524 |
| 2021-05-14 | 2021-05-12 | 13.913 | 727,868 | -7,931 | 0.05% | 10,126,756 |
| 2021-04-27 | 2021-04-23 | 12.619 | 735,799 | +4,406 | 0.05% | 9,285,199 |
| 2021-04-26 | 2021-04-22 | 12.665 | 731,393 | -3,525 | 0.05% | 9,262,799 |
| 2021-04-15 | 2021-04-13 | 12.733 | 734,918 | -4,406 | 0.05% | 9,357,482 |
| 2021-04-14 | 2021-04-12 | 12.301 | 739,324 | +8,812 | 0.05% | 9,094,762 |
| 2021-04-13 | 2021-04-09 | 11.621 | 730,512 | +24,674 | 0.05% | 8,488,961 |
| 2021-04-12 | 2021-04-08 | 12.029 | 705,838 | +4,406 | 0.05% | 8,490,595 |
| 2021-04-08 | 2021-04-01 | 11.802 | 701,432 | +4,406 | 0.05% | 8,278,395 |
| 2021-03-30 | 2021-03-26 | 11.848 | 697,026 | +6,168 | 0.05% | 8,258,035 |
| 2021-03-29 | 2021-03-25 | 11.825 | 690,858 | +1,762 | 0.05% | 8,169,280 |
| 2021-03-26 | 2021-03-24 | 11.870 | 689,096 | +1,763 | 0.05% | 8,179,724 |
| 2021-03-24 | 2021-03-22 | 12.506 | 687,333 | +881 | 0.05% | 8,595,597 |
| 2021-03-23 | 2021-03-19 | 12.483 | 686,452 | +881 | 0.05% | 8,568,999 |
| 2021-03-22 | 2021-03-18 | 12.710 | 685,571 | +6,169 | 0.05% | 8,713,602 |
| 2021-03-17 | 2021-03-15 | 13.822 | 679,402 | +3,524 | 0.04% | 9,390,773 |
| 2021-03-12 | 2021-03-10 | 13.731 | 675,878 | -7,930 | 0.04% | 9,280,704 |
| 2021-03-03 | 2021-03-01 | 14.026 | 683,808 | -2,644 | 0.05% | 9,591,353 |
| 2021-03-02 | 2021-02-26 | 13.368 | 686,452 | +6,168 | 0.05% | 9,176,619 |
| 2021-02-26 | 2021-02-24 | 13.709 | 680,284 | +2,644 | 0.04% | 9,325,764 |
| 2021-02-24 | 2021-02-22 | 14.390 | 677,640 | +3,525 | 0.04% | 9,750,919 |
| 2021-02-17 | 2021-02-11 | 14.344 | 674,115 | -3,525 | 0.04% | 9,669,596 |
| 2021-02-16 | 2021-02-09 | 13.845 | 677,640 | +3,525 | 0.04% | 9,381,799 |
| 2021-02-04 | 2021-02-02 | 14.412 | 674,115 | +881 | 0.04% | 9,715,496 |
| 2021-02-02 | 2021-01-29 | 14.344 | 673,234 | -3,525 | 0.04% | 9,656,958 |
| 2021-02-01 | 2021-01-28 | 13.958 | 676,759 | +3,525 | 0.04% | 9,446,401 |
| 2021-01-27 | 2021-01-25 | 14.957 | 673,234 | -2,644 | 0.04% | 10,069,518 |
| 2021-01-25 | 2021-01-21 | 14.753 | 675,878 | -1,762 | 0.04% | 9,971,004 |
| 2021-01-21 | 2021-01-19 | 14.526 | 677,640 | -881 | 0.04% | 9,843,199 |
| 2021-01-14 | 2021-01-12 | 14.889 | 678,521 | -2,644 | 0.04% | 10,102,396 |
| 2021-01-13 | 2021-01-11 | 14.639 | 681,165 | +881 | 0.05% | 9,971,702 |
| 2021-01-12 | 2021-01-08 | 14.980 | 680,284 | -3,524 | 0.04% | 10,190,405 |
| 2021-01-08 | 2021-01-06 | 15.365 | 683,808 | -4,406 | 0.05% | 10,507,033 |
| 2021-01-07 | 2021-01-05 | 15.139 | 688,214 | -4,406 | 0.05% | 10,418,533 |
| 2021-01-05 | 2020-12-31 | 14.775 | 692,620 | -3,525 | 0.05% | 10,233,714 |
| 2020-12-30 | 2020-12-28 | 14.321 | 696,145 | +4,406 | 0.05% | 9,969,797 |
| 2020-12-29 | 2020-12-24 | 14.753 | 691,739 | -26,436 | 0.05% | 10,204,997 |
| 2020-12-28 | 2020-12-22 | 14.026 | 718,175 | -4,406 | 0.05% | 10,073,398 |
| 2020-12-23 | 2020-12-21 | 14.185 | 722,581 | +20,267 | 0.05% | 10,249,998 |
| 2020-12-18 | 2020-12-16 | 13.731 | 702,314 | -4,406 | 0.05% | 9,643,706 |
| 2020-12-08 | 2020-12-04 | 12.528 | 706,720 | +882 | 0.05% | 8,854,085 |
| 2020-12-04 | 2020-12-02 | 12.438 | 705,838 | -69,615 | 0.05% | 8,778,955 |
| 2020-12-01 | 2020-11-27 | 11.893 | 775,453 | -881 | 0.05% | 9,222,401 |
| 2020-11-27 | 2020-11-25 | 11.802 | 776,334 | +21,149 | 0.05% | 9,162,399 |
| 2020-11-25 | 2020-11-23 | 12.120 | 755,185 | -66,090 | 0.05% | 9,152,755 |
| 2020-11-24 | 2020-11-20 | 12.301 | 821,275 | -68,733 | 0.05% | 10,102,879 |
| 2020-11-17 | 2020-11-13 | 12.710 | 890,008 | +1,762 | 0.06% | 11,311,994 |
| 2020-11-16 | 2020-11-12 | 12.483 | 888,246 | -1,762 | 0.06% | 11,087,999 |
| 2020-11-11 | 2020-11-09 | 12.892 | 890,008 | +3,524 | 0.06% | 11,473,594 |
| 2020-11-04 | 2020-11-02 | 12.211 | 886,484 | +1,763 | 0.06% | 10,824,564 |
| 2020-11-03 | 2020-10-30 | 12.551 | 884,721 | +7,931 | 0.06% | 11,104,237 |
| 2020-10-30 | 2020-10-28 | 13.618 | 876,790 | +2,643 | 0.06% | 11,939,993 |
| 2020-10-20 | 2020-10-16 | 14.571 | 874,147 | +881 | 0.06% | 12,737,281 |
| 2020-10-16 | 2020-10-14 | 15.365 | 873,266 | +7,050 | 0.06% | 13,418,144 |
| 2020-10-07 | 2020-10-05 | 13.958 | 866,216 | +881 | 0.06% | 12,090,898 |
| 2020-09-30 | 2020-09-28 | 14.321 | 865,335 | -881 | 0.06% | 12,392,841 |
| 2020-09-29 | 2020-09-25 | 13.799 | 866,216 | +881 | 0.06% | 11,953,278 |
| 2020-09-28 | 2020-09-24 | 14.094 | 865,335 | -4,406 | 0.06% | 12,196,441 |
| 2020-09-25 | 2020-09-23 | 14.094 | 869,741 | -7,049 | 0.06% | 12,258,541 |
| 2020-09-22 | 2020-09-18 | 13.618 | 876,790 | +4,405 | 0.06% | 11,939,993 |
| 2020-09-21 | 2020-09-17 | 13.663 | 872,385 | +7,050 | 0.06% | 11,919,607 |
| 2020-09-16 | 2020-09-14 | 13.618 | 865,335 | +881 | 0.06% | 11,784,001 |
| 2020-09-10 | 2020-09-08 | 13.709 | 864,454 | -44,060 | 0.06% | 11,850,483 |
| 2020-09-09 | 2020-09-07 | 14.004 | 908,514 | +47,585 | 0.06% | 12,722,546 |
| 2020-09-08 | 2020-09-04 | 14.253 | 860,929 | +1,762 | 0.06% | 12,271,121 |
| 2020-09-03 | 2020-09-01 | 14.730 | 859,167 | +6,169 | 0.06% | 12,655,506 |
| 2020-08-27 | 2020-08-25 | 14.616 | 852,998 | +48,466 | 0.06% | 12,467,837 |
| 2020-08-26 | 2020-08-24 | 14.889 | 804,532 | +44,059 | 0.06% | 11,978,554 |
| 2020-08-24 | 2020-08-20 | 15.025 | 760,473 | +5,288 | 0.05% | 11,426,127 |
| 2020-08-21 | 2020-08-19 | 15.524 | 755,185 | +3,524 | 0.05% | 11,723,754 |
| 2020-08-20 | 2020-08-18 | 15.774 | 751,661 | +882 | 0.05% | 11,856,706 |
| 2020-08-17 | 2020-08-13 | 15.184 | 750,779 | +8,812 | 0.05% | 11,399,754 |
| 2020-08-13 | 2020-08-11 | 14.843 | 741,967 | +3,524 | 0.05% | 11,013,354 |
| 2020-08-12 | 2020-08-10 | 15.139 | 738,443 | +17,624 | 0.05% | 11,178,925 |
| 2020-08-11 | 2020-08-07 | 14.571 | 720,819 | -881 | 0.05% | 10,503,124 |
| 2020-08-10 | 2020-08-06 | 14.662 | 721,700 | +881 | 0.05% | 10,581,481 |
| 2020-08-07 | 2020-08-05 | 14.639 | 720,819 | +17,624 | 0.05% | 10,552,204 |
| 2020-08-06 | 2020-08-04 | 14.480 | 703,195 | +2,644 | 0.05% | 10,182,483 |
| 2020-08-05 | 2020-08-03 | 14.390 | 700,551 | +6,168 | 0.05% | 10,080,597 |
| 2020-08-04 | 2020-07-31 | 14.730 | 694,383 | -35,248 | 0.05% | 10,228,243 |
| 2020-08-03 | 2020-07-30 | 16.410 | 729,631 | +4,406 | 0.05% | 11,972,885 |
| 2020-07-31 | 2020-07-29 | 16.932 | 725,225 | +4,406 | 0.05% | 12,279,165 |
| 2020-07-28 | 2020-07-24 | 16.228 | 720,819 | +3,525 | 0.05% | 11,697,405 |
| 2020-07-27 | 2020-07-23 | 16.727 | 717,294 | +20,268 | 0.05% | 11,998,361 |
| 2020-07-22 | 2020-07-20 | 16.568 | 697,026 | +2,643 | 0.05% | 11,548,593 |
| 2020-07-20 | 2020-07-16 | 16.455 | 694,383 | -97,813 | 0.05% | 11,426,003 |
| 2020-07-16 | 2020-07-14 | 16.886 | 792,196 | +1,763 | 0.06% | 13,377,126 |
| 2020-07-15 | 2020-07-13 | 17.249 | 790,433 | -2,644 | 0.06% | 13,634,396 |
| 2020-07-14 | 2020-07-10 | 17.113 | 793,077 | +96,932 | 0.06% | 13,572,003 |
| 2020-07-13 | 2020-07-09 | 17.272 | 696,145 | +188,576 | 0.05% | 12,023,796 |
| 2020-07-10 | 2020-07-08 | 17.817 | 507,569 | -1,763 | 0.04% | 9,043,197 |
| 2020-07-09 | 2020-07-07 | 17.590 | 509,332 | +51,991 | 0.04% | 8,959,008 |
| 2020-07-08 | 2020-07-06 | 18.361 | 457,341 | +1,762 | 0.03% | 8,397,421 |
| 2020-07-07 | 2020-07-03 | 18.498 | 455,579 | +29,080 | 0.03% | 8,427,108 |
| 2020-07-06 | 2020-07-02 | 18.747 | 426,499 | +28,198 | 0.03% | 7,995,678 |
| 2020-07-02 | 2020-06-29 | 19.678 | 398,301 | -8,812 | 0.03% | 7,837,684 |
| 2020-06-19 | 2020-06-17 | 19.247 | 407,113 | -1,762 | 0.03% | 7,835,524 |
| 2020-06-18 | 2020-06-16 | 18.838 | 408,875 | +33,485 | 0.03% | 7,702,397 |
| 2020-06-16 | 2020-06-12 | 17.703 | 375,390 | +1,763 | 0.03% | 6,645,605 |
| 2020-06-15 | 2020-06-11 | 17.930 | 373,627 | -882 | 0.03% | 6,699,194 |
| 2020-06-05 | 2020-06-03 | 18.138 | 374,509 | -1,762 | 0.03% | 6,792,833 |
| 2020-06-04 | 2020-06-02 | 18.690 | 376,271 | +6,122 | 0.03% | 7,032,653 |
| 2020-06-03 | 2020-06-01 | 19.220 | 370,149 | -4,345 | 0.03% | 7,114,191 |
| 2020-06-01 | 2020-05-28 | 17.263 | 374,494 | +23,460 | 0.03% | 6,465,001 |
| 2020-05-29 | 2020-05-27 | 17.470 | 351,034 | +2,607 | 0.03% | 6,132,724 |
| 2020-05-28 | 2020-05-26 | 18.092 | 348,427 | +12,164 | 0.02% | 6,303,718 |
| 2020-05-26 | 2020-05-22 | 17.793 | 336,263 | -21,722 | 0.02% | 5,983,028 |
| 2020-05-25 | 2020-05-21 | 18.276 | 357,985 | +8,689 | 0.03% | 6,542,561 |
| 2020-05-22 | 2020-05-20 | 18.253 | 349,296 | +1,738 | 0.02% | 6,375,720 |
| 2020-05-21 | 2020-05-19 | 18.552 | 347,558 | +1,738 | 0.02% | 6,447,996 |
| 2020-05-20 | 2020-05-18 | 18.944 | 345,820 | -19,116 | 0.02% | 6,551,072 |
| 2020-05-19 | 2020-05-15 | 17.839 | 364,936 | +53,871 | 0.03% | 6,509,998 |
| 2020-05-18 | 2020-05-14 | 18.829 | 311,065 | -868 | 0.02% | 5,856,888 |
| 2020-05-15 | 2020-05-13 | 18.575 | 311,933 | -43,445 | 0.02% | 5,794,251 |
| 2020-05-14 | 2020-05-12 | 18.667 | 355,378 | -73,856 | 0.03% | 6,633,975 |
| 2020-05-13 | 2020-05-11 | 17.954 | 429,234 | -44,314 | 0.03% | 7,706,393 |
| 2020-05-12 | 2020-05-08 | 18.092 | 473,548 | -3,476 | 0.03% | 8,567,399 |
| 2020-05-11 | 2020-05-07 | 17.447 | 477,024 | -3,475 | 0.03% | 8,322,846 |
| 2020-05-08 | 2020-05-06 | 17.586 | 480,499 | +106,874 | 0.03% | 8,449,836 |
| 2020-05-05 | 2020-04-29 | 16.619 | 373,625 | +6,082 | 0.03% | 6,209,199 |
| 2020-05-04 | 2020-04-28 | 17.033 | 367,543 | +30,412 | 0.03% | 6,260,403 |
| 2020-04-29 | 2020-04-27 | 17.470 | 337,131 | -2,607 | 0.02% | 5,889,832 |
| 2020-04-24 | 2020-04-22 | 14.754 | 339,738 | -10,427 | 0.02% | 5,012,618 |
| 2020-04-21 | 2020-04-17 | 14.846 | 350,165 | -12,164 | 0.03% | 5,198,702 |
| 2020-04-20 | 2020-04-16 | 14.685 | 362,329 | -869 | 0.03% | 5,320,914 |
| 2020-04-16 | 2020-04-14 | 14.639 | 363,198 | -306,720 | 0.03% | 5,316,955 |
| 2020-04-15 | 2020-04-09 | 14.708 | 669,918 | -29,543 | 0.05% | 9,853,374 |
| 2020-04-14 | 2020-04-08 | 13.949 | 699,461 | -1,738 | 0.05% | 9,756,602 |
| 2020-04-08 | 2020-04-06 | 13.972 | 701,199 | -1,737 | 0.05% | 9,796,984 |
| 2020-04-07 | 2020-04-03 | 13.811 | 702,936 | +6,082 | 0.05% | 9,707,994 |
| 2020-04-06 | 2020-04-02 | 14.271 | 696,854 | -869 | 0.05% | 9,944,797 |
| 2020-04-03 | 2020-04-01 | 14.018 | 697,723 | -4,345 | 0.05% | 9,780,539 |
| 2020-04-02 | 2020-03-31 | 14.156 | 702,068 | -868 | 0.05% | 9,938,406 |
| 2020-03-30 | 2020-03-26 | 12.936 | 702,936 | -3,476 | 0.05% | 9,093,154 |
| 2020-03-27 | 2020-03-25 | 13.166 | 706,412 | -2,607 | 0.05% | 9,300,719 |
| 2020-03-26 | 2020-03-24 | 13.097 | 709,019 | -8,689 | 0.05% | 9,286,083 |
| 2020-03-23 | 2020-03-19 | 11.854 | 717,708 | +4,345 | 0.05% | 8,507,804 |
| 2020-03-20 | 2020-03-18 | 12.407 | 713,363 | +6,951 | 0.05% | 8,850,377 |
| 2020-03-17 | 2020-03-13 | 12.775 | 706,412 | -25,198 | 0.05% | 9,024,299 |
| 2020-03-12 | 2020-03-10 | 14.064 | 731,610 | +869 | 0.05% | 10,289,240 |
| 2020-03-10 | 2020-03-06 | 15.123 | 730,741 | -3,476 | 0.05% | 11,050,738 |
| 2020-03-09 | 2020-03-05 | 15.146 | 734,217 | -10,426 | 0.05% | 11,120,204 |
| 2020-03-04 | 2020-03-02 | 14.225 | 744,643 | -5,214 | 0.05% | 10,592,514 |
| 2020-03-03 | 2020-02-28 | 14.478 | 749,857 | -211,141 | 0.05% | 10,856,543 |
| 2020-02-28 | 2020-02-26 | 14.892 | 960,998 | -23,461 | 0.07% | 14,311,633 |
| 2020-02-27 | 2020-02-25 | 15.330 | 984,459 | -301,506 | 0.07% | 15,091,566 |
| 2020-02-26 | 2020-02-24 | 14.478 | 1,285,965 | +6,951 | 0.09% | 18,618,395 |
| 2020-02-25 | 2020-02-21 | 14.846 | 1,279,014 | -233,733 | 0.09% | 18,988,797 |
| 2020-02-24 | 2020-02-20 | 13.465 | 1,512,747 | -19,116 | 0.11% | 20,369,699 |
| 2020-02-21 | 2020-02-19 | 12.660 | 1,531,863 | +869 | 0.11% | 19,393,003 |
| 2020-02-06 | 2020-02-04 | 11.405 | 1,530,994 | +89,496 | 0.11% | 17,461,421 |
| 2020-02-05 | 2020-02-03 | 11.336 | 1,441,498 | -4,344 | 0.10% | 16,341,154 |
| 2020-02-04 | 2020-01-31 | 10.945 | 1,445,842 | +5,213 | 0.10% | 15,824,639 |
| 2020-02-03 | 2020-01-30 | 10.968 | 1,440,629 | -62,560 | 0.10% | 15,800,743 |
| 2020-01-31 | 2020-01-29 | 11.474 | 1,503,189 | +66,036 | 0.11% | 17,248,097 |
| 2020-01-30 | 2020-01-24 | 12.222 | 1,437,153 | +2,607 | 0.10% | 17,565,478 |
| 2020-01-29 | 2020-01-22 | 12.453 | 1,434,546 | +4,344 | 0.10% | 17,863,814 |
| 2020-01-23 | 2020-01-21 | 12.775 | 1,430,202 | +19,985 | 0.10% | 18,270,600 |
| 2020-01-20 | 2020-01-16 | 12.844 | 1,410,217 | +868 | 0.10% | 18,112,675 |
| 2020-01-14 | 2020-01-10 | 13.327 | 1,409,349 | +1,738 | 0.10% | 18,782,766 |
| 2020-01-13 | 2020-01-09 | 13.350 | 1,407,611 | -744,643 | 0.10% | 18,792,004 |
| 2020-01-10 | 2020-01-08 | 12.959 | 2,152,254 | +10,427 | 0.15% | 27,891,018 |
| 2020-01-09 | 2020-01-07 | 12.706 | 2,141,827 | -4,345 | 0.15% | 27,213,594 |
| 2020-01-06 | 2020-01-02 | 12.959 | 2,146,172 | -3,475 | 0.15% | 27,812,201 |
| 2020-01-03 | 2019-12-31 | 12.913 | 2,149,647 | -5,214 | 0.15% | 27,758,274 |
| 2020-01-02 | 2019-12-27 | 12.222 | 2,154,861 | -3,475 | 0.15% | 26,337,602 |
| 2019-12-30 | 2019-12-24 | 11.923 | 2,158,336 | -2,607 | 0.15% | 25,734,235 |
| 2019-12-19 | 2019-12-17 | 10.784 | 2,160,943 | +869 | 0.15% | 23,303,188 |
| 2019-12-17 | 2019-12-13 | 10.807 | 2,160,074 | +2,606 | 0.15% | 23,343,537 |
| 2019-12-16 | 2019-12-12 | 11.025 | 2,157,468 | +869 | 0.15% | 23,787,145 |
| 2019-12-11 | 2019-12-09 | 10.611 | 2,156,599 | +869 | 0.15% | 22,884,044 |
| 2019-12-10 | 2019-12-06 | 11.129 | 2,155,730 | +869 | 0.15% | 23,991,273 |
| 2019-12-05 | 2019-12-03 | 10.841 | 2,154,861 | +2,607 | 0.15% | 23,361,601 |
| 2019-12-03 | 2019-11-29 | 11.187 | 2,152,254 | +4,344 | 0.15% | 24,076,438 |
| 2019-12-02 | 2019-11-28 | 11.532 | 2,147,910 | +1,738 | 0.15% | 24,769,443 |
| 2019-11-25 | 2019-11-21 | 11.474 | 2,146,172 | +3,476 | 0.15% | 24,625,901 |
| 2019-11-21 | 2019-11-19 | 12.107 | 2,142,696 | -6,951 | 0.15% | 25,942,316 |
| 2019-11-20 | 2019-11-18 | 11.451 | 2,149,647 | +2,606 | 0.15% | 24,616,294 |
| 2019-11-19 | 2019-11-15 | 11.279 | 2,147,041 | +2,607 | 0.15% | 24,215,802 |
| 2019-11-18 | 2019-11-14 | 11.451 | 2,144,434 | +7,820 | 0.15% | 24,556,599 |
| 2019-11-13 | 2019-11-11 | 12.199 | 2,136,614 | +10,427 | 0.15% | 26,065,399 |
| 2019-11-11 | 2019-11-07 | 13.189 | 2,126,187 | -51,265 | 0.15% | 28,042,616 |
| 2019-11-08 | 2019-11-06 | 13.281 | 2,177,452 | +89,496 | 0.16% | 28,919,238 |
| 2019-11-07 | 2019-11-05 | 13.673 | 2,087,956 | -4,344 | 0.15% | 28,547,641 |
| 2019-11-06 | 2019-11-04 | 13.626 | 2,092,300 | -68,643 | 0.15% | 28,510,715 |
| 2019-11-05 | 2019-11-01 | 13.788 | 2,160,943 | +4,344 | 0.15% | 29,794,258 |
| 2019-11-04 | 2019-10-31 | 13.488 | 2,156,599 | -26,067 | 0.15% | 29,089,045 |
| 2019-11-01 | 2019-10-30 | 12.729 | 2,182,666 | +197,240 | 0.16% | 27,782,726 |
| 2019-10-31 | 2019-10-29 | 12.798 | 1,985,426 | +17,378 | 0.14% | 25,409,197 |
| 2019-10-30 | 2019-10-28 | 12.522 | 1,968,048 | +1,737 | 0.14% | 24,643,196 |
| 2019-10-28 | 2019-10-24 | 12.476 | 1,966,311 | +8,689 | 0.14% | 24,530,926 |
| 2019-10-25 | 2019-10-23 | 12.268 | 1,957,622 | +3,476 | 0.14% | 24,016,985 |
| 2019-10-23 | 2019-10-21 | 12.706 | 1,954,146 | -1,738 | 0.14% | 24,828,960 |
| 2019-10-17 | 2019-10-15 | 12.936 | 1,955,884 | -8,689 | 0.14% | 25,301,243 |
| 2019-10-16 | 2019-10-14 | 12.545 | 1,964,573 | -13,033 | 0.14% | 24,644,903 |
| 2019-10-14 | 2019-10-10 | 12.084 | 1,977,606 | -6,082 | 0.14% | 23,897,998 |
| 2019-10-11 | 2019-10-09 | 11.969 | 1,983,688 | -73,857 | 0.14% | 23,743,195 |
| 2019-10-10 | 2019-10-08 | 11.785 | 2,057,545 | +1,738 | 0.15% | 24,248,325 |
| 2019-10-09 | 2019-10-04 | 11.739 | 2,055,807 | +1,738 | 0.15% | 24,133,203 |
| 2019-10-08 | 2019-10-03 | 12.130 | 2,054,069 | -8,689 | 0.15% | 24,916,560 |
| 2019-10-04 | 2019-10-02 | 11.831 | 2,062,758 | +5,213 | 0.15% | 24,404,721 |
| 2019-10-02 | 2019-09-27 | 10.600 | 2,057,545 | +5,214 | 0.15% | 21,809,285 |
| 2019-09-30 | 2019-09-26 | 10.300 | 2,052,331 | +212,879 | 0.15% | 21,139,898 |
| 2019-09-26 | 2019-09-24 | 11.946 | 1,839,452 | +104,268 | 0.13% | 21,974,462 |
| 2019-09-25 | 2019-09-23 | 12.660 | 1,735,184 | +6,951 | 0.12% | 21,966,996 |
| 2019-09-24 | 2019-09-20 | 12.936 | 1,728,233 | +3,475 | 0.12% | 22,356,358 |
| 2019-09-13 | 2019-09-11 | 13.074 | 1,724,758 | +69,512 | 0.12% | 22,549,605 |
| 2019-09-12 | 2019-09-10 | 13.258 | 1,655,246 | +1,738 | 0.12% | 21,945,601 |
| 2019-09-11 | 2019-09-09 | 14.087 | 1,653,508 | -4,345 | 0.12% | 23,292,718 |
| 2019-09-05 | 2019-09-03 | 12.821 | 1,657,853 | +92,972 | 0.12% | 21,255,125 |
| 2019-08-28 | 2019-08-26 | 12.844 | 1,564,881 | -78,200 | 0.11% | 20,099,162 |
| 2019-08-23 | 2019-08-21 | 13.673 | 1,643,081 | -19,985 | 0.12% | 22,465,074 |
| 2019-08-21 | 2019-08-19 | 12.683 | 1,663,066 | -46,051 | 0.12% | 21,092,280 |
| 2019-08-20 | 2019-08-16 | 12.752 | 1,709,117 | +871,502 | 0.12% | 21,794,354 |
| 2019-08-19 | 2019-08-15 | 11.198 | 837,615 | +91,234 | 0.06% | 9,379,717 |
| 2019-08-16 | 2019-08-14 | 14.018 | 746,381 | +43,445 | 0.05% | 10,462,617 |
| 2019-08-07 | 2019-08-05 | 14.363 | 702,936 | +251,979 | 0.05% | 10,096,313 |
| 2019-08-06 | 2019-08-02 | 14.939 | 450,957 | +292,818 | 0.03% | 6,736,623 |
| 2019-08-05 | 2019-08-01 | 16.112 | 158,139 | +23,460 | 0.01% | 2,548,000 |
| 2019-08-02 | 2019-07-31 | 16.343 | 134,679 | -86,889 | 0.01% | 2,201,003 |
| 2019-08-01 | 2019-07-30 | 15.744 | 221,568 | +86,889 | 0.02% | 3,488,394 |
| 2019-07-29 | 2019-07-25 | 17.470 | 134,679 | +16,509 | 0.01% | 2,352,903 |
| 2019-07-26 | 2019-07-24 | 18.299 | 118,170 | +9,558 | 0.01% | 2,162,404 |
| 2019-07-23 | 2019-07-19 | 18.644 | 108,612 | +10,427 | 0.01% | 2,025,001 |
| 2019-07-17 | 2019-07-15 | 18.990 | 98,185 | +12,164 | 0.01% | 1,864,496 |
| 2019-07-15 | 2019-07-11 | 18.852 | 86,021 | +13,034 | 0.01% | 1,621,626 |
| 2019-07-05 | 2019-07-03 | 19.151 | 72,987 | -26,067 | 0.01% | 1,397,756 |
| 2019-06-24 | 2019-06-20 | 17.263 | 99,054 | -48,658 | 0.01% | 1,709,998 |
| 2019-06-13 | 2019-06-11 | 18.414 | 147,712 | +5,213 | 0.01% | 2,719,996 |
| 2019-06-10 | 2019-06-05 | 18.369 | 142,499 | +28,963 | 0.01% | 2,617,625 |
| 2019-06-05 | 2019-06-03 | 16.881 | 113,536 | +24,083 | 0.01% | 1,916,632 |
| 2019-06-04 | 2019-05-31 | 16.765 | 89,453 | +8,601 | 0.01% | 1,499,681 |
| 2019-05-28 | 2019-05-24 | 15.951 | 80,852 | +860 | 0.01% | 1,289,684 |
| 2019-05-24 | 2019-05-22 | 16.277 | 79,992 | +11,182 | 0.01% | 1,302,007 |
| 2019-05-21 | 2019-05-17 | 17.021 | 68,810 | -860 | 0.01% | 1,171,200 |
| 2019-05-15 | 2019-05-10 | 17.207 | 69,670 | -860 | 0.01% | 1,198,798 |
| 2019-05-14 | 2019-05-09 | 16.091 | 70,530 | -4,301 | 0.01% | 1,134,876 |
| 2019-05-10 | 2019-05-08 | 16.905 | 74,831 | -202,129 | 0.01% | 1,264,983 |
| 2019-05-09 | 2019-05-07 | 16.788 | 276,960 | -6,881 | 0.02% | 4,649,677 |
| 2019-05-08 | 2019-05-06 | 16.021 | 283,841 | -21,503 | 0.02% | 4,547,398 |
| 2019-05-06 | 2019-05-02 | 15.974 | 305,344 | -9,462 | 0.02% | 4,877,696 |
| 2019-05-03 | 2019-04-30 | 14.719 | 314,806 | -33,545 | 0.02% | 4,633,565 |
| 2019-05-02 | 2019-04-29 | 14.742 | 348,351 | -54,187 | 0.03% | 5,135,407 |
| 2019-04-30 | 2019-04-26 | 14.091 | 402,538 | -56,769 | 0.03% | 5,672,155 |
| 2019-04-29 | 2019-04-25 | 13.858 | 459,307 | -226,212 | 0.03% | 6,365,286 |
| 2019-04-16 | 2019-04-12 | 12.347 | 685,519 | -13,762 | 0.05% | 8,464,135 |
| 2019-04-15 | 2019-04-11 | 11.975 | 699,281 | +860 | 0.05% | 8,373,895 |
| 2019-04-11 | 2019-04-09 | 12.068 | 698,421 | +7,741 | 0.05% | 8,428,557 |
| 2019-04-10 | 2019-04-08 | 11.975 | 690,680 | +11,181 | 0.05% | 8,270,898 |
| 2019-04-09 | 2019-04-04 | 12.603 | 679,499 | -12,901 | 0.05% | 8,563,606 |
| 2019-04-08 | 2019-04-03 | 12.603 | 692,400 | -117,837 | 0.05% | 8,726,195 |
| 2019-04-04 | 2019-04-02 | 12.510 | 810,237 | -224,493 | 0.06% | 10,135,914 |
| 2019-04-01 | 2019-03-28 | 12.161 | 1,034,730 | -1,720 | 0.08% | 12,583,380 |
| 2019-03-29 | 2019-03-27 | 12.091 | 1,036,450 | -4,301 | 0.08% | 12,531,997 |
| 2019-03-28 | 2019-03-26 | 12.184 | 1,040,751 | -4,301 | 0.08% | 12,680,801 |
| 2019-03-27 | 2019-03-25 | 12.138 | 1,045,052 | -64,509 | 0.08% | 12,684,606 |
| 2019-03-26 | 2019-03-22 | 11.789 | 1,109,561 | +8,601 | 0.08% | 13,080,602 |
| 2019-03-25 | 2019-03-21 | 11.742 | 1,100,960 | -38,705 | 0.08% | 12,928,005 |
| 2019-03-22 | 2019-03-20 | 12.091 | 1,139,665 | -8,601 | 0.08% | 13,779,997 |
| 2019-03-21 | 2019-03-19 | 11.591 | 1,148,266 | -51,608 | 0.08% | 13,309,945 |
| 2019-03-20 | 2019-03-18 | 12.277 | 1,199,874 | -124,718 | 0.09% | 14,731,201 |
| 2019-03-19 | 2019-03-15 | 12.022 | 1,324,592 | -34,405 | 0.10% | 15,923,600 |
| 2019-03-18 | 2019-03-14 | 11.696 | 1,358,997 | -416,300 | 0.10% | 15,894,800 |
| 2019-03-15 | 2019-03-13 | 11.568 | 1,775,297 | -354,372 | 0.13% | 20,536,796 |
| 2019-03-14 | 2019-03-12 | 11.417 | 2,129,669 | +1,721 | 0.16% | 24,314,323 |
| 2019-03-11 | 2019-03-07 | 11.463 | 2,127,948 | -118,698 | 0.16% | 24,393,634 |
| 2019-03-08 | 2019-03-06 | 11.115 | 2,246,646 | -8,601 | 0.16% | 24,970,723 |
| 2019-03-05 | 2019-03-01 | 11.440 | 2,255,247 | +860 | 0.17% | 25,800,481 |
| 2019-02-27 | 2019-02-25 | 11.580 | 2,254,387 | -12,042 | 0.17% | 26,105,162 |
| 2019-02-26 | 2019-02-22 | 11.696 | 2,266,429 | -1,720 | 0.17% | 26,508,105 |
| 2019-02-25 | 2019-02-21 | 11.510 | 2,268,149 | -4,300 | 0.17% | 26,106,302 |
| 2019-02-22 | 2019-02-20 | 11.452 | 2,272,449 | -21,504 | 0.17% | 26,023,695 |
| 2019-02-21 | 2019-02-19 | 11.347 | 2,293,953 | -55,048 | 0.17% | 26,029,925 |
| 2019-02-20 | 2019-02-18 | 11.696 | 2,349,001 | -72,250 | 0.17% | 27,473,865 |
| 2019-02-19 | 2019-02-15 | 11.452 | 2,421,251 | +4,301 | 0.18% | 27,727,750 |
| 2019-02-18 | 2019-02-14 | 11.359 | 2,416,950 | -6,881 | 0.18% | 27,453,695 |
| 2019-02-15 | 2019-02-13 | 11.126 | 2,423,831 | -15,483 | 0.18% | 26,968,256 |
| 2019-02-14 | 2019-02-12 | 11.150 | 2,439,314 | -44,726 | 0.18% | 27,197,244 |
| 2019-02-13 | 2019-02-11 | 10.929 | 2,484,040 | -1,720 | 0.18% | 27,147,199 |
| 2019-02-11 | 2019-02-04 | 10.754 | 2,485,760 | -9,462 | 0.18% | 26,732,496 |
| 2019-02-08 | 2019-01-31 | 10.464 | 2,495,222 | -86,872 | 0.18% | 26,109,003 |
| 2019-01-30 | 2019-01-28 | 9.813 | 2,582,094 | -8,602 | 0.19% | 25,336,877 |
| 2019-01-24 | 2019-01-22 | 9.708 | 2,590,696 | +4,301 | 0.19% | 25,150,204 |
| 2019-01-23 | 2019-01-21 | 10.115 | 2,586,395 | +17,203 | 0.19% | 26,160,900 |
| 2019-01-22 | 2019-01-18 | 10.033 | 2,569,192 | -12,902 | 0.19% | 25,777,805 |
| 2019-01-21 | 2019-01-17 | 9.952 | 2,582,094 | -4,301 | 0.19% | 25,697,117 |
| 2019-01-18 | 2019-01-16 | 9.592 | 2,586,395 | +4,301 | 0.19% | 24,807,750 |
| 2019-01-17 | 2019-01-15 | 9.243 | 2,582,094 | +17,202 | 0.19% | 23,865,897 |
| 2019-01-16 | 2019-01-14 | 9.068 | 2,564,892 | +40,426 | 0.19% | 23,259,601 |
| 2019-01-14 | 2019-01-10 | 9.138 | 2,524,466 | +4,301 | 0.19% | 23,069,100 |
| 2019-01-11 | 2019-01-09 | 9.278 | 2,520,165 | -3,441 | 0.19% | 23,381,397 |
| 2019-01-10 | 2019-01-08 | 9.185 | 2,523,606 | +860 | 0.19% | 23,178,601 |
| 2019-01-09 | 2019-01-07 | 9.161 | 2,522,746 | +4,301 | 0.19% | 23,112,042 |
| 2019-01-08 | 2019-01-04 | 9.487 | 2,518,445 | +4,301 | 0.19% | 23,892,479 |
| 2019-01-07 | 2019-01-03 | 9.347 | 2,514,144 | +30,104 | 0.18% | 23,500,915 |
| 2019-01-04 | 2019-01-02 | 9.708 | 2,484,040 | +15,482 | 0.18% | 24,114,799 |
| 2019-01-03 | 2018-12-31 | 10.231 | 2,468,558 | -21,503 | 0.18% | 25,256,001 |
| 2019-01-02 | 2018-12-27 | 9.254 | 2,490,061 | +115,257 | 0.18% | 23,044,200 |
| 2018-12-28 | 2018-12-24 | 9.592 | 2,374,804 | +27,524 | 0.17% | 22,778,247 |
| 2018-12-27 | 2018-12-20 | 9.429 | 2,347,280 | +48,167 | 0.17% | 22,132,187 |
| 2018-12-19 | 2018-12-17 | 10.138 | 2,299,113 | +18,922 | 0.17% | 23,308,557 |
| 2018-12-17 | 2018-12-13 | 10.812 | 2,280,191 | -46,446 | 0.17% | 24,654,305 |
| 2018-12-13 | 2018-12-11 | 10.615 | 2,326,637 | +8,601 | 0.17% | 24,696,647 |
| 2018-12-11 | 2018-12-07 | 10.952 | 2,318,036 | -17,203 | 0.17% | 25,386,899 |
| 2018-12-10 | 2018-12-06 | 10.812 | 2,335,239 | +4,301 | 0.17% | 25,249,505 |
| 2018-12-07 | 2018-12-05 | 11.277 | 2,330,938 | +4,301 | 0.17% | 26,287,001 |
| 2018-12-06 | 2018-12-04 | 11.603 | 2,326,637 | -5,161 | 0.17% | 26,995,896 |
| 2018-12-05 | 2018-12-03 | 11.417 | 2,331,798 | -860 | 0.17% | 26,622,019 |
| 2018-12-04 | 2018-11-30 | 11.184 | 2,332,658 | -7,741 | 0.17% | 26,089,438 |
| 2018-12-03 | 2018-11-29 | 11.045 | 2,340,399 | -34,405 | 0.17% | 25,849,497 |
| 2018-11-30 | 2018-11-28 | 11.068 | 2,374,804 | -57,629 | 0.17% | 26,284,717 |
| 2018-11-29 | 2018-11-27 | 10.696 | 2,432,433 | +9,462 | 0.18% | 26,017,604 |
| 2018-11-28 | 2018-11-26 | 10.952 | 2,422,971 | -23,224 | 0.18% | 26,536,137 |
| 2018-11-27 | 2018-11-23 | 10.917 | 2,446,195 | -42,146 | 0.18% | 26,705,164 |
| 2018-11-23 | 2018-11-21 | 10.940 | 2,488,341 | -6,021 | 0.18% | 27,223,133 |
| 2018-11-21 | 2018-11-19 | 11.068 | 2,494,362 | -61,929 | 0.18% | 27,608,004 |
| 2018-11-20 | 2018-11-16 | 10.905 | 2,556,291 | +4,301 | 0.19% | 27,877,364 |
| 2018-11-19 | 2018-11-15 | 10.871 | 2,551,990 | -1,720 | 0.19% | 27,741,450 |
| 2018-11-16 | 2018-11-14 | 10.952 | 2,553,710 | -93,754 | 0.19% | 27,967,978 |
| 2018-11-15 | 2018-11-13 | 10.696 | 2,647,464 | -12,902 | 0.19% | 28,317,602 |
| 2018-11-14 | 2018-11-12 | 10.731 | 2,660,366 | -153,102 | 0.20% | 28,548,393 |
| 2018-11-13 | 2018-11-09 | 10.475 | 2,813,468 | +4,301 | 0.21% | 29,471,711 |
| 2018-11-12 | 2018-11-08 | 10.812 | 2,809,167 | -203,850 | 0.21% | 30,373,797 |
| 2018-11-09 | 2018-11-07 | 10.103 | 3,013,017 | -167,724 | 0.22% | 30,441,072 |
| 2018-11-07 | 2018-11-05 | 9.068 | 3,180,741 | -5,161 | 0.23% | 28,844,399 |
| 2018-11-06 | 2018-11-02 | 9.440 | 3,185,902 | +393,937 | 0.23% | 30,076,481 |
| 2018-11-02 | 2018-10-31 | 8.266 | 2,791,965 | +70,530 | 0.21% | 23,079,062 |
| 2018-11-01 | 2018-10-30 | 8.022 | 2,721,435 | -860 | 0.20% | 21,831,604 |
| 2018-10-31 | 2018-10-29 | 7.987 | 2,722,295 | -860 | 0.20% | 21,743,553 |
| 2018-10-30 | 2018-10-26 | 8.080 | 2,723,155 | -2,580 | 0.20% | 22,003,702 |
| 2018-10-29 | 2018-10-25 | 8.301 | 2,725,735 | -11,182 | 0.20% | 22,626,659 |
| 2018-10-26 | 2018-10-24 | 8.301 | 2,736,917 | -1,720 | 0.20% | 22,719,482 |
| 2018-10-24 | 2018-10-22 | 8.929 | 2,738,637 | +8,601 | 0.24% | 24,453,120 |
| 2018-10-22 | 2018-10-18 | 8.441 | 2,730,036 | -3,440 | 0.24% | 23,043,242 |
| 2018-10-19 | 2018-10-16 | 8.336 | 2,733,476 | -4,301 | 0.24% | 22,786,258 |
| 2018-10-18 | 2018-10-15 | 8.220 | 2,737,777 | -6,881 | 0.24% | 22,503,811 |
| 2018-10-16 | 2018-10-12 | 8.557 | 2,744,658 | -4,301 | 0.24% | 23,485,761 |
| 2018-10-15 | 2018-10-11 | 8.545 | 2,748,959 | +92,034 | 0.24% | 23,490,604 |
| 2018-10-12 | 2018-10-10 | 8.894 | 2,656,925 | +4,300 | 0.23% | 23,630,848 |
| 2018-10-11 | 2018-10-09 | 8.778 | 2,652,625 | -1,720 | 0.23% | 23,284,204 |
| 2018-10-10 | 2018-10-08 | 9.022 | 2,654,345 | +860 | 0.23% | 23,947,362 |
| 2018-10-05 | 2018-10-03 | 9.650 | 2,653,485 | +57,629 | 0.23% | 25,605,503 |
| 2018-10-04 | 2018-10-02 | 9.510 | 2,595,856 | +11,181 | 0.23% | 24,687,237 |
| 2018-10-03 | 2018-09-28 | 9.882 | 2,584,675 | -30,104 | 0.23% | 25,542,503 |
| 2018-09-27 | 2018-09-24 | 9.859 | 2,614,779 | +6,881 | 0.23% | 25,779,199 |
| 2018-09-26 | 2018-09-21 | 10.394 | 2,607,898 | +32,685 | 0.23% | 27,106,079 |
| 2018-09-24 | 2018-09-20 | 9.917 | 2,575,213 | -3,441 | 0.22% | 25,538,817 |
| 2018-09-21 | 2018-09-19 | 9.778 | 2,578,654 | +5,161 | 0.23% | 25,213,182 |
| 2018-09-20 | 2018-09-18 | 9.882 | 2,573,493 | -4,301 | 0.22% | 25,431,999 |
| 2018-09-19 | 2018-09-17 | 9.394 | 2,577,794 | +47,307 | 0.22% | 24,215,763 |
| 2018-09-18 | 2018-09-14 | 9.847 | 2,530,487 | -5,161 | 0.22% | 24,918,741 |
| 2018-09-17 | 2018-09-13 | 9.499 | 2,535,648 | -860 | 0.22% | 24,085,164 |
| 2018-09-14 | 2018-09-12 | 9.417 | 2,536,508 | -2,580 | 0.22% | 23,886,903 |
| 2018-08-31 | 2018-08-29 | 11.138 | 2,539,088 | +1,720 | 0.22% | 28,280,159 |
| 2018-08-30 | 2018-08-28 | 11.161 | 2,537,368 | +6,021 | 0.22% | 28,320,002 |
| 2018-08-29 | 2018-08-27 | 11.556 | 2,531,347 | -75,691 | 0.22% | 29,253,420 |
| 2018-08-28 | 2018-08-24 | 11.080 | 2,607,038 | +39,566 | 0.23% | 28,885,431 |
| 2018-08-27 | 2018-08-23 | 11.405 | 2,567,472 | +860 | 0.22% | 29,282,848 |
| 2018-08-24 | 2018-08-22 | 11.347 | 2,566,612 | -3,441 | 0.22% | 29,123,839 |
| 2018-08-23 | 2018-08-21 | 11.347 | 2,570,053 | -35,265 | 0.22% | 29,162,885 |
| 2018-08-22 | 2018-08-20 | 10.638 | 2,605,318 | +14,622 | 0.23% | 27,715,353 |
| 2018-08-21 | 2018-08-17 | 10.894 | 2,590,696 | -55,908 | 0.23% | 28,222,445 |
| 2018-08-20 | 2018-08-16 | 10.708 | 2,646,604 | -120,417 | 0.23% | 28,339,173 |
| 2018-08-17 | 2018-08-15 | 10.719 | 2,767,021 | +14,622 | 0.24% | 29,660,738 |
| 2018-08-16 | 2018-08-14 | 11.196 | 2,752,399 | +6,881 | 0.24% | 30,816,000 |
| 2018-08-15 | 2018-08-13 | 11.277 | 2,745,518 | +61,069 | 0.24% | 30,962,400 |
| 2018-08-14 | 2018-08-10 | 12.789 | 2,684,449 | +74,831 | 0.23% | 34,330,998 |
| 2018-08-13 | 2018-08-09 | 13.324 | 2,609,618 | -10,322 | 0.23% | 34,769,636 |
| 2018-08-10 | 2018-08-08 | 13.254 | 2,619,940 | -36,985 | 0.23% | 34,724,402 |
| 2018-08-09 | 2018-08-07 | 12.324 | 2,656,925 | -6,021 | 0.23% | 32,743,398 |
| 2018-08-08 | 2018-08-06 | 11.673 | 2,662,946 | -30,965 | 0.23% | 31,083,839 |
| 2018-08-07 | 2018-08-03 | 11.882 | 2,693,911 | +4,301 | 0.24% | 32,009,045 |
| 2018-08-06 | 2018-08-02 | 12.487 | 2,689,610 | +77,411 | 0.23% | 33,583,981 |
| 2018-08-03 | 2018-08-01 | 12.347 | 2,612,199 | -12,902 | 0.23% | 32,252,944 |
| 2018-08-01 | 2018-07-30 | 13.486 | 2,625,101 | -150,521 | 0.23% | 35,403,206 |
| 2018-07-31 | 2018-07-27 | 12.835 | 2,775,622 | -61,929 | 0.24% | 35,626,075 |
| 2018-07-30 | 2018-07-26 | 12.231 | 2,837,551 | -128,159 | 0.25% | 34,705,475 |
| 2018-07-27 | 2018-07-25 | 11.882 | 2,965,710 | -30,104 | 0.26% | 35,238,561 |
| 2018-07-24 | 2018-07-20 | 11.138 | 2,995,814 | +4,300 | 0.26% | 33,367,136 |
| 2018-07-23 | 2018-07-19 | 10.998 | 2,991,514 | +16,343 | 0.26% | 32,901,883 |
| 2018-07-20 | 2018-07-18 | 11.301 | 2,975,171 | -2,581 | 0.26% | 33,621,476 |
| 2018-07-19 | 2018-07-17 | 10.626 | 2,977,752 | -60,208 | 0.26% | 31,642,683 |
| 2018-07-18 | 2018-07-16 | 10.324 | 3,037,960 | +43,006 | 0.27% | 31,364,156 |
| 2018-07-17 | 2018-07-13 | 10.150 | 2,994,954 | -1,720 | 0.26% | 30,397,858 |
| 2018-07-16 | 2018-07-12 | 9.510 | 2,996,674 | +3,440 | 0.26% | 28,499,116 |
| 2018-07-10 | 2018-07-06 | 9.068 | 2,993,234 | +125,578 | 0.26% | 27,144,001 |
| 2018-07-09 | 2018-07-05 | 9.243 | 2,867,656 | +6,021 | 0.25% | 26,505,302 |
| 2018-07-06 | 2018-07-04 | 9.452 | 2,861,635 | +2,581 | 0.25% | 27,048,511 |
| 2018-07-05 | 2018-07-03 | 9.743 | 2,859,054 | +11,181 | 0.25% | 27,855,115 |
| 2018-07-04 | 2018-06-29 | 9.975 | 2,847,873 | -24,943 | 0.25% | 28,408,381 |
| 2018-07-03 | 2018-06-28 | 9.685 | 2,872,816 | -2,581 | 0.25% | 27,822,195 |
| 2018-06-29 | 2018-06-27 | 9.650 | 2,875,397 | +32,685 | 0.25% | 27,746,901 |
| 2018-06-28 | 2018-06-26 | 10.452 | 2,842,712 | +3,440 | 0.25% | 29,711,949 |
| 2018-06-27 | 2018-06-25 | 10.801 | 2,839,272 | +13,762 | 0.25% | 30,666,294 |
| 2018-06-25 | 2018-06-21 | 10.964 | 2,825,510 | +7,741 | 0.25% | 30,977,554 |
| 2018-06-21 | 2018-06-19 | 10.696 | 2,817,769 | +3,441 | 0.25% | 30,139,205 |
| 2018-06-19 | 2018-06-14 | 11.243 | 2,814,328 | +4,301 | 0.25% | 31,640,240 |
| 2018-06-15 | 2018-06-13 | 11.498 | 2,810,027 | +179,766 | 0.25% | 32,310,626 |
| 2018-06-14 | 2018-06-12 | 11.649 | 2,630,261 | +22,363 | 0.23% | 30,641,156 |
| 2018-06-13 | 2018-06-11 | 11.615 | 2,607,898 | +79,992 | 0.23% | 30,289,679 |
| 2018-06-11 | 2018-06-07 | 11.905 | 2,527,906 | +10,321 | 0.22% | 30,095,354 |
| 2018-06-08 | 2018-06-06 | 11.523 | 2,517,585 | +6,021 | 0.22% | 29,009,585 |
| 2018-06-07 | 2018-06-05 | 11.746 | 2,511,564 | +27,305 | 0.22% | 29,500,720 |
| 2018-06-06 | 2018-06-04 | 11.840 | 2,484,259 | +42,568 | 0.22% | 29,413,436 |
| 2018-06-04 | 2018-05-31 | 11.957 | 2,441,691 | -77,474 | 0.22% | 29,196,234 |
| 2018-05-31 | 2018-05-29 | 11.558 | 2,519,165 | +37,460 | 0.23% | 29,116,561 |
| 2018-05-30 | 2018-05-28 | 11.816 | 2,481,705 | +8,513 | 0.22% | 29,324,897 |
| 2018-05-28 | 2018-05-24 | 11.816 | 2,473,192 | +1,703 | 0.23% | 29,224,304 |
| 2018-05-25 | 2018-05-23 | 11.699 | 2,471,489 | -5,959 | 0.23% | 28,913,880 |
| 2018-05-24 | 2018-05-21 | 12.004 | 2,477,448 | +32,351 | 0.23% | 29,740,194 |
| 2018-05-23 | 2018-05-18 | 11.746 | 2,445,097 | -51,081 | 0.23% | 28,720,001 |
| 2018-05-16 | 2018-05-14 | 10.642 | 2,496,178 | +1,702 | 0.23% | 26,563,917 |
| 2018-05-15 | 2018-05-11 | 10.677 | 2,494,476 | +27,244 | 0.23% | 26,633,704 |
| 2018-05-14 | 2018-05-10 | 10.795 | 2,467,232 | +2,554 | 0.23% | 26,632,618 |
| 2018-05-11 | 2018-05-09 | 10.724 | 2,464,678 | -16,176 | 0.23% | 26,431,349 |
| 2018-05-09 | 2018-05-07 | 10.254 | 2,480,854 | -93,649 | 0.23% | 25,439,221 |
| 2018-05-08 | 2018-05-04 | 9.655 | 2,574,503 | +10,216 | 0.24% | 24,857,279 |
| 2018-05-07 | 2018-05-03 | 10.231 | 2,564,287 | +8,514 | 0.24% | 26,234,521 |
| 2018-05-04 | 2018-05-02 | 10.830 | 2,555,773 | -59,595 | 0.24% | 27,678,437 |
| 2018-05-02 | 2018-04-27 | 9.831 | 2,615,368 | -3,406 | 0.24% | 25,712,637 |
| 2018-04-30 | 2018-04-26 | 9.373 | 2,618,774 | +11,068 | 0.24% | 24,546,483 |
| 2018-04-26 | 2018-04-24 | 9.326 | 2,607,706 | +34,054 | 0.24% | 24,320,219 |
| 2018-04-25 | 2018-04-23 | 9.514 | 2,573,652 | +43,419 | 0.24% | 24,486,302 |
| 2018-04-24 | 2018-04-20 | 9.502 | 2,530,233 | +2,554 | 0.24% | 24,043,484 |
| 2018-04-23 | 2018-04-19 | 9.033 | 2,527,679 | +4,257 | 0.24% | 22,831,614 |
| 2018-04-20 | 2018-04-18 | 8.845 | 2,523,422 | +31,500 | 0.24% | 22,318,922 |
| 2018-04-18 | 2018-04-16 | 8.387 | 2,491,922 | +11,068 | 0.23% | 20,898,784 |
| 2018-04-13 | 2018-04-11 | 8.152 | 2,480,854 | +11,919 | 0.23% | 20,223,161 |
| 2018-04-12 | 2018-04-10 | 8.152 | 2,468,935 | -12,770 | 0.23% | 20,126,001 |
| 2018-04-10 | 2018-04-06 | 7.799 | 2,481,705 | +851 | 0.23% | 19,355,598 |
| 2018-04-09 | 2018-04-04 | 7.670 | 2,480,854 | +10,216 | 0.23% | 19,028,421 |
| 2018-04-06 | 2018-04-03 | 7.705 | 2,470,638 | -477,611 | 0.23% | 19,037,123 |
| 2018-04-04 | 2018-03-29 | 7.435 | 2,948,249 | -194,109 | 0.28% | 21,920,791 |
| 2018-04-03 | 2018-03-28 | 7.165 | 3,142,358 | -198,366 | 0.29% | 22,515,099 |
| 2018-03-29 | 2018-03-27 | 7.059 | 3,340,724 | -90,244 | 0.31% | 23,583,238 |
| 2018-03-28 | 2018-03-26 | 6.672 | 3,430,968 | +547,422 | 0.32% | 22,890,399 |
| 2018-03-27 | 2018-03-23 | 6.589 | 2,883,546 | -515,071 | 0.27% | 19,001,072 |
| 2018-03-26 | 2018-03-22 | 7.236 | 3,398,617 | +5,109 | 0.32% | 24,590,723 |
| 2018-03-23 | 2018-03-21 | 7.224 | 3,393,508 | +17,878 | 0.32% | 24,513,897 |
| 2018-03-22 | 2018-03-20 | 7.271 | 3,375,630 | +20,433 | 0.32% | 24,543,350 |
| 2018-03-20 | 2018-03-16 | 7.200 | 3,355,197 | +323,515 | 0.31% | 24,158,327 |
| 2018-03-19 | 2018-03-15 | 7.282 | 3,031,682 | +25,541 | 0.28% | 22,078,202 |
| 2018-03-16 | 2018-03-14 | 7.435 | 3,006,141 | +149,839 | 0.28% | 22,351,229 |
| 2018-03-15 | 2018-03-13 | 7.600 | 2,856,302 | +20,432 | 0.27% | 21,706,848 |
| 2018-03-14 | 2018-03-12 | 7.658 | 2,835,870 | +852 | 0.27% | 21,718,122 |
| 2018-03-13 | 2018-03-09 | 7.412 | 2,835,018 | +5,959 | 0.27% | 21,012,297 |
| 2018-03-12 | 2018-03-08 | 7.282 | 2,829,059 | +61,298 | 0.26% | 20,602,601 |
| 2018-03-09 | 2018-03-07 | 7.435 | 2,767,761 | +55,338 | 0.26% | 20,578,829 |
| 2018-03-07 | 2018-03-05 | 7.529 | 2,712,423 | -80,879 | 0.25% | 20,422,260 |
| 2018-03-06 | 2018-03-02 | 7.811 | 2,793,302 | -91,946 | 0.26% | 21,818,651 |
| 2018-03-05 | 2018-03-01 | 7.694 | 2,885,248 | -3,406 | 0.27% | 22,197,947 |
| 2018-03-02 | 2018-02-28 | 7.494 | 2,888,654 | -8,513 | 0.27% | 21,647,341 |
| 2018-02-28 | 2018-02-26 | 7.083 | 2,897,167 | +48,527 | 0.27% | 20,520,087 |
| 2018-02-27 | 2018-02-23 | 7.282 | 2,848,640 | +63,852 | 0.27% | 20,745,200 |
| 2018-02-22 | 2018-02-20 | 6.390 | 2,784,788 | -177,934 | 0.26% | 17,794,238 |
| 2018-02-21 | 2018-02-15 | 5.920 | 2,962,722 | +1,703 | 0.28% | 17,539,201 |
| 2018-02-13 | 2018-02-09 | 5.544 | 2,961,019 | +96,203 | 0.28% | 16,416,159 |
| 2018-02-12 | 2018-02-08 | 5.756 | 2,864,816 | -42,568 | 0.27% | 16,488,501 |
| 2018-02-09 | 2018-02-07 | 5.638 | 2,907,384 | +26,392 | 0.27% | 16,392,002 |
| 2018-02-08 | 2018-02-06 | 5.638 | 2,880,992 | +11,068 | 0.27% | 16,243,202 |
| 2018-02-07 | 2018-02-05 | 6.131 | 2,869,924 | +66,406 | 0.27% | 17,596,620 |
| 2018-02-02 | 2018-01-31 | 6.084 | 2,803,518 | -851 | 0.26% | 17,057,739 |
| 2018-02-01 | 2018-01-30 | 5.967 | 2,804,369 | +76,622 | 0.26% | 16,733,517 |
| 2018-01-31 | 2018-01-29 | 5.873 | 2,727,747 | +85,135 | 0.26% | 16,019,998 |
| 2018-01-29 | 2018-01-25 | 5.544 | 2,642,612 | +331,178 | 0.25% | 14,650,882 |
| 2018-01-26 | 2018-01-24 | 5.521 | 2,311,434 | -527,841 | 0.22% | 12,760,501 |
| 2018-01-16 | 2018-01-12 | 5.462 | 2,839,275 | +64,703 | 0.27% | 15,507,749 |
| 2018-01-15 | 2018-01-11 | 5.474 | 2,774,572 | +33,203 | 0.26% | 15,186,940 |
| 2018-01-12 | 2018-01-10 | 5.497 | 2,741,369 | +3,405 | 0.26% | 15,069,600 |
| 2018-01-11 | 2018-01-09 | 5.403 | 2,737,964 | +84,285 | 0.26% | 14,793,602 |
| 2018-01-10 | 2018-01-08 | 5.427 | 2,653,679 | +591,693 | 0.25% | 14,400,538 |
| 2018-01-09 | 2018-01-05 | 5.215 | 2,061,986 | -25,541 | 0.19% | 10,753,678 |
| 2017-12-28 | 2017-12-22 | 5.086 | 2,087,527 | +127,704 | 0.20% | 10,617,160 |
| 2017-12-27 | 2017-12-21 | 4.804 | 1,959,823 | +89,392 | 0.18% | 9,415,178 |
| 2017-12-22 | 2017-12-20 | 4.557 | 1,870,431 | +101,311 | 0.17% | 8,524,360 |
| 2017-12-21 | 2017-12-19 | 4.687 | 1,769,120 | +238,380 | 0.17% | 8,291,222 |
| 2017-12-20 | 2017-12-18 | 4.839 | 1,530,740 | +1,703 | 0.14% | 7,407,762 |
| 2017-12-19 | 2017-12-15 | 5.051 | 1,529,037 | +228,164 | 0.14% | 7,722,800 |
| 2017-12-15 | 2017-12-13 | 4.945 | 1,300,873 | +34,905 | 0.12% | 6,432,879 |
| 2017-12-07 | 2017-12-05 | 5.239 | 1,265,968 | -9,365 | 0.12% | 6,632,022 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,275,333 | +4,257 | 0.12% | 6,726,022 |
| 2017-12-04 | 2017-11-30 | 5.532 | 1,271,076 | +5,108 | 0.12% | 7,032,031 |
| 2017-12-01 | 2017-11-29 | 5.521 | 1,265,968 | +12,771 | 0.12% | 6,988,902 |
| 2017-11-30 | 2017-11-28 | 5.462 | 1,253,197 | +194,960 | 0.12% | 6,844,798 |
| 2017-11-28 | 2017-11-24 | 5.638 | 1,058,237 | +202,623 | 0.10% | 5,966,402 |
| 2017-11-27 | 2017-11-23 | 5.720 | 855,614 | +12,771 | 0.08% | 4,894,352 |
| 2017-11-23 | 2017-11-21 | 5.744 | 842,843 | +39,162 | 0.08% | 4,841,098 |
| 2017-11-22 | 2017-11-20 | 5.861 | 803,681 | +57,892 | 0.08% | 4,710,561 |
| 2017-11-21 | 2017-11-17 | 5.873 | 745,789 | -34,905 | 0.07% | 4,380,002 |
| 2017-11-20 | 2017-11-16 | 5.779 | 780,694 | +71,514 | 0.07% | 4,511,639 |
| 2017-11-16 | 2017-11-14 | 5.814 | 709,180 | -19,581 | 0.07% | 4,123,348 |
| 2017-11-15 | 2017-11-13 | 5.791 | 728,761 | -10,217 | 0.07% | 4,220,077 |
| 2017-11-13 | 2017-11-09 | 5.720 | 738,978 | +40,014 | 0.07% | 4,227,161 |
| 2017-11-09 | 2017-11-07 | 5.791 | 698,964 | +64,703 | 0.07% | 4,047,530 |
| 2017-11-08 | 2017-11-06 | 5.720 | 634,261 | +5,108 | 0.06% | 3,628,151 |
| 2017-11-07 | 2017-11-03 | 5.849 | 629,153 | +1,703 | 0.06% | 3,680,222 |
| 2017-11-06 | 2017-11-02 | 5.756 | 627,450 | +12,770 | 0.06% | 3,611,300 |
| 2017-11-03 | 2017-11-01 | 5.908 | 614,680 | +6,811 | 0.06% | 3,631,662 |
| 2017-11-02 | 2017-10-31 | 5.896 | 607,869 | +56,190 | 0.06% | 3,584,281 |
| 2017-11-01 | 2017-10-30 | 5.791 | 551,679 | +28,946 | 0.05% | 3,194,639 |
| 2017-10-31 | 2017-10-27 | 5.873 | 522,733 | +5,108 | 0.05% | 3,069,999 |
| 2017-10-27 | 2017-10-25 | 5.767 | 517,625 | +8,514 | 0.05% | 2,985,280 |
| 2017-10-26 | 2017-10-24 | 5.990 | 509,111 | +41,716 | 0.05% | 3,049,798 |
| 2017-10-23 | 2017-10-19 | 5.979 | 467,395 | +3,406 | 0.04% | 2,794,410 |
| 2017-10-19 | 2017-10-17 | 6.378 | 463,989 | -11,919 | 0.04% | 2,959,347 |
| 2017-10-12 | 2017-10-10 | 6.660 | 475,908 | +37,459 | 0.04% | 3,169,527 |
| 2017-10-11 | 2017-10-09 | 6.225 | 438,449 | +8,514 | 0.04% | 2,729,501 |
| 2017-10-09 | 2017-10-04 | 5.943 | 429,935 | +2,554 | 0.04% | 2,555,299 |
| 2017-09-29 | 2017-09-27 | 5.109 | 427,381 | +1,703 | 0.04% | 2,183,699 |
| 2017-09-28 | 2017-09-26 | 4.922 | 425,678 | +57,040 | 0.04% | 2,094,998 |
| 2017-09-12 | 2017-09-08 | 4.839 | 368,638 | +2,555 | 0.03% | 1,783,962 |
| 2017-07-05 | 2017-07-03 | 3.960 | 366,083 | +5,580 | 0.03% | 1,449,697 |
| 2017-06-27 | 2017-06-23 | 3.924 | 360,503 | +4,192 | 0.03% | 1,414,700 |
| 2017-06-21 | 2017-06-19 | 3.853 | 356,311 | +9,222 | 0.03% | 1,372,750 |
| 2017-06-20 | 2017-06-16 | 3.912 | 347,089 | +12,576 | 0.03% | 1,357,921 |
| 2017-06-14 | 2017-06-12 | 3.936 | 334,513 | +8,384 | 0.03% | 1,316,699 |
| 2017-06-12 | 2017-06-08 | 3.865 | 326,129 | +4,192 | 0.03% | 1,260,359 |
| 2017-04-28 | 2017-04-26 | 3.733 | 321,937 | +4,191 | 0.03% | 1,201,918 |
| 2017-04-27 | 2017-04-25 | 3.721 | 317,746 | +4,192 | 0.03% | 1,182,482 |
| 2017-03-27 | 2017-03-23 | 3.841 | 313,554 | +68,747 | 0.03% | 1,204,281 |
| 2017-03-21 | 2017-03-17 | 3.936 | 244,807 | -8,383 | 0.02% | 963,601 |
| 2017-03-17 | 2017-03-15 | 3.793 | 253,190 | +4,191 | 0.02% | 960,358 |
| 2017-03-15 | 2017-03-13 | 3.865 | 248,999 | +51,142 | 0.02% | 962,282 |
| 2017-03-14 | 2017-03-10 | 3.829 | 197,857 | +4,191 | 0.02% | 757,558 |
| 2017-01-09 | 2017-01-05 | 3.638 | 193,666 | +11,738 | 0.02% | 704,552 |
| 2016-12-23 | 2016-12-21 | 3.531 | 181,928 | +838 | 0.02% | 642,319 |
| 2016-12-22 | 2016-12-20 | 3.495 | 181,090 | +8,384 | 0.02% | 632,881 |
| 2016-12-06 | 2016-12-02 | 3.495 | 172,706 | -6,707 | 0.02% | 603,580 |
| 2016-11-14 | 2016-11-10 | 3.423 | 179,413 | +6,707 | 0.02% | 614,180 |
| 2016-11-10 | 2016-11-08 | 3.471 | 172,706 | -8,384 | 0.02% | 599,460 |
| 2016-10-13 | 2016-10-11 | 3.256 | 181,090 | -279,180 | 0.02% | 589,681 |
| 2016-08-17 | 2016-08-15 | 3.590 | 460,270 | -54,495 | 0.04% | 1,652,490 |
| 2016-08-16 | 2016-08-12 | 3.459 | 514,765 | +54,495 | 0.05% | 1,780,601 |
| 2016-06-29 | 2016-06-27 | 2.780 | 460,270 | +6,004 | 0.04% | 1,279,388 |
| 2016-06-07 | 2016-06-03 | 2.780 | 454,266 | +70,332 | 0.04% | 1,262,699 |
| 2016-04-28 | 2016-04-26 | 2.925 | 383,934 | +79,435 | 0.04% | 1,122,881 |
| 2016-04-25 | 2016-04-21 | 2.828 | 304,499 | +6,619 | 0.03% | 861,119 |
| 2016-01-25 | 2016-01-21 | 2.804 | 297,880 | -10,756 | 0.03% | 835,201 |
| 2016-01-21 | 2016-01-19 | 2.961 | 308,636 | -7,447 | 0.03% | 913,849 |
| 2016-01-19 | 2016-01-15 | 2.973 | 316,083 | +12,411 | 0.03% | 939,719 |
| 2016-01-18 | 2016-01-14 | 2.888 | 303,672 | +5,792 | 0.03% | 877,131 |
| 2015-12-28 | 2015-12-22 | 2.659 | 297,880 | +33,098 | 0.03% | 792,001 |
| 2015-12-16 | 2015-12-14 | 2.550 | 264,782 | +48,819 | 0.03% | 675,200 |
| 2015-11-26 | 2015-11-24 | 2.719 | 215,963 | +17,377 | 0.02% | 587,251 |
| 2015-11-25 | 2015-11-23 | 2.768 | 198,586 | +176,245 | 0.02% | 549,599 |
| 2015-07-17 | 2015-07-15 | 3.638 | 22,341 | -82,744 | 0.00% | 81,270 |
| 2015-07-09 | 2015-07-07 | 3.650 | 105,085 | -82,745 | 0.01% | 383,539 |
| 2015-07-03 | 2015-06-30 | 3.638 | 187,830 | -33,097 | 0.02% | 683,271 |
| 2015-07-02 | 2015-06-29 | 3.638 | 220,927 | -132,391 | 0.03% | 803,669 |
| 2015-06-24 | 2015-06-22 | 3.650 | 353,318 | -16,549 | 0.04% | 1,289,539 |
| 2015-06-23 | 2015-06-19 | 3.650 | 369,867 | -64,541 | 0.05% | 1,349,939 |
| 2015-06-18 | 2015-06-16 | 3.710 | 434,408 | -1,655 | 0.05% | 1,611,751 |
| 2015-06-15 | 2015-06-11 | 3.722 | 436,063 | -7,447 | 0.05% | 1,623,161 |
| 2015-06-01 | 2015-05-28 | 3.553 | 443,510 | +46,337 | 0.05% | 1,575,841 |
| 2015-05-29 | 2015-05-27 | 3.517 | 397,173 | +91,846 | 0.05% | 1,396,800 |
| 2015-05-28 | 2015-05-26 | 3.505 | 305,327 | +9,102 | 0.04% | 1,070,101 |
| 2015-05-19 | 2015-05-15 | 3.505 | 296,225 | -33,098 | 0.04% | 1,038,201 |
| 2015-05-18 | 2015-05-14 | 3.481 | 329,323 | -3,309 | 0.04% | 1,146,242 |
| 2015-05-06 | 2015-05-04 | 3.384 | 332,632 | -82,745 | 0.04% | 1,125,599 |
| 2015-04-28 | 2015-04-24 | 3.469 | 415,377 | -15,721 | 0.05% | 1,440,741 |
| 2015-04-20 | 2015-04-16 | 3.323 | 431,098 | -9,102 | 0.05% | 1,432,750 |
| 2015-04-10 | 2015-04-08 | 3.251 | 440,200 | -12,412 | 0.05% | 1,431,080 |
| 2015-03-31 | 2015-03-27 | 3.348 | 452,612 | -41,372 | 0.06% | 1,515,191 |
| 2015-03-27 | 2015-03-25 | 3.372 | 493,984 | -24,823 | 0.06% | 1,665,631 |
| 2015-03-26 | 2015-03-24 | 3.348 | 518,807 | -37,235 | 0.06% | 1,736,790 |
| 2015-03-24 | 2015-03-20 | 3.408 | 556,042 | -31,443 | 0.07% | 1,895,040 |
| 2015-03-13 | 2015-03-11 | 3.336 | 587,485 | -1,655 | 0.07% | 1,959,600 |
| 2015-02-05 | 2015-02-03 | 3.215 | 589,140 | +31,443 | 0.07% | 1,893,921 |
| 2015-01-29 | 2015-01-27 | 3.287 | 557,697 | -66,195 | 0.07% | 1,833,280 |
| 2015-01-27 | 2015-01-23 | 3.191 | 623,892 | +156,386 | 0.08% | 1,990,559 |
| 2015-01-13 | 2015-01-09 | 2.973 | 467,506 | -67,022 | 0.06% | 1,389,901 |
| 2015-01-12 | 2015-01-08 | 2.901 | 534,528 | +97,638 | 0.07% | 1,550,399 |
| 2015-01-08 | 2015-01-06 | 3.106 | 436,890 | -16,549 | 0.05% | 1,356,960 |
| 2015-01-06 | 2015-01-02 | 3.082 | 453,439 | +22,341 | 0.06% | 1,397,400 |
| 2014-12-30 | 2014-12-24 | 3.178 | 431,098 | +4,137 | 0.05% | 1,370,230 |
| 2014-12-29 | 2014-12-22 | 3.094 | 426,961 | +12,412 | 0.05% | 1,320,961 |
| 2014-12-11 | 2014-12-09 | 3.058 | 414,549 | -43,855 | 0.05% | 1,267,529 |
| 2014-12-09 | 2014-12-05 | 3.033 | 458,404 | -83,571 | 0.06% | 1,390,541 |
| 2014-12-08 | 2014-12-04 | 3.046 | 541,975 | +107,567 | 0.07% | 1,650,599 |
| 2014-12-05 | 2014-12-03 | 3.058 | 434,408 | -54,611 | 0.05% | 1,328,251 |
| 2014-12-01 | 2014-11-27 | 2.804 | 489,019 | +47,992 | 0.06% | 1,371,120 |
| 2014-11-25 | 2014-11-21 | 2.985 | 441,027 | +132,391 | 0.05% | 1,316,509 |
| 2014-11-19 | 2014-11-17 | 3.094 | 308,636 | -16,549 | 0.04% | 954,879 |
| 2014-11-17 | 2014-11-13 | 3.033 | 325,185 | +63,713 | 0.04% | 986,429 |
| 2014-11-12 | 2014-11-10 | 3.227 | 261,472 | -30,616 | 0.03% | 843,720 |
| 2014-11-10 | 2014-11-06 | 3.033 | 292,088 | +30,616 | 0.04% | 886,031 |
| 2014-11-04 | 2014-10-31 | 3.082 | 261,472 | -28,961 | 0.03% | 805,800 |
| 2014-10-28 | 2014-10-24 | 3.021 | 290,433 | +28,961 | 0.04% | 877,501 |
| 2014-10-27 | 2014-10-23 | 3.106 | 261,472 | -8,275 | 0.03% | 812,120 |
| 2014-10-24 | 2014-10-22 | 3.154 | 269,747 | +8,275 | 0.03% | 850,861 |
| 2014-10-23 | 2014-10-21 | 3.058 | 261,472 | -28,961 | 0.03% | 799,480 |
| 2014-10-20 | 2014-10-16 | 3.009 | 290,433 | +28,961 | 0.04% | 873,991 |
| 2014-10-09 | 2014-10-07 | 2.683 | 261,472 | -190,312 | 0.03% | 701,520 |
| 2014-09-22 | 2014-09-18 | 2.925 | 451,784 | -828 | 0.06% | 1,321,320 |
| 2014-09-10 | 2014-09-05 | 3.021 | 452,612 | -14,894 | 0.06% | 1,367,501 |
| 2014-09-08 | 2014-09-04 | 3.021 | 467,506 | -165,488 | 0.06% | 1,412,501 |
| 2014-09-04 | 2014-09-02 | 3.082 | 632,994 | +17,376 | 0.08% | 1,950,749 |
| 2014-09-01 | 2014-08-28 | 2.985 | 615,618 | +38,890 | 0.08% | 1,837,680 |
| 2014-08-29 | 2014-08-27 | 3.046 | 576,728 | +41,372 | 0.07% | 1,756,440 |
| 2014-08-28 | 2014-08-26 | 3.142 | 535,356 | +44,682 | 0.07% | 1,682,200 |
| 2014-08-22 | 2014-08-20 | 2.882 | 490,674 | -1,655 | 0.06% | 1,414,060 |
| 2014-08-21 | 2014-08-19 | 2.895 | 492,329 | +21,593 | 0.06% | 1,425,053 |
| 2014-08-18 | 2014-08-14 | 2.793 | 470,736 | -158,230 | 0.06% | 1,314,951 |
| 2014-08-15 | 2014-08-13 | 2.705 | 628,966 | -60,127 | 0.08% | 1,701,300 |
| 2014-08-14 | 2014-08-12 | 2.718 | 689,093 | -19,779 | 0.09% | 1,872,649 |
| 2014-08-13 | 2014-08-11 | 2.692 | 708,872 | -38,767 | 0.09% | 1,908,479 |
| 2014-08-12 | 2014-08-08 | 2.831 | 747,639 | -104,432 | 0.10% | 2,116,801 |
| 2014-08-08 | 2014-08-06 | 2.819 | 852,071 | +7,121 | 0.11% | 2,401,711 |
| 2014-08-07 | 2014-08-05 | 3.021 | 844,950 | +344,151 | 0.11% | 2,552,519 |
| 2014-08-06 | 2014-08-04 | 2.718 | 500,799 | +25,317 | 0.06% | 1,360,949 |
| 2013-04-30 | 2013-04-26 | 1.845 | 475,482 | +23,734 | 0.06% | 877,459 |
| 2013-04-15 | 2013-04-11 | 1.845 | 451,748 | +166,933 | 0.06% | 833,660 |
| 2012-03-13 | 2012-03-09 | 2.187 | 284,815 | -3,956 | 0.04% | 622,801 |
| 2012-03-12 | 2012-03-08 | 2.237 | 288,771 | +3,956 | 0.04% | 646,051 |
| 2012-03-02 | 2012-02-29 | 2.313 | 284,815 | +14,241 | 0.04% | 658,801 |
| 2012-02-13 | 2012-02-09 | 1.984 | 270,574 | +39,558 | 0.03% | 536,940 |
| 2012-02-09 | 2012-02-07 | 1.858 | 231,016 | +15,823 | 0.03% | 429,239 |
| 2011-12-05 | 2011-12-01 | 1.795 | 215,193 | -28,482 | 0.03% | 386,239 |
| 2011-11-30 | 2011-11-28 | 1.719 | 243,675 | +10,285 | 0.03% | 418,880 |
| 2011-11-29 | 2011-11-25 | 1.694 | 233,390 | -39,557 | 0.03% | 395,300 |
| 2011-11-14 | 2011-11-10 | 1.883 | 272,947 | +39,557 | 0.04% | 514,049 |
| 2011-11-01 | 2011-10-28 | 1.984 | 233,390 | +39,558 | 0.03% | 463,150 |
| 2011-10-28 | 2011-10-26 | 1.896 | 193,832 | -15,823 | 0.03% | 367,499 |
| 2011-10-26 | 2011-10-24 | 1.782 | 209,655 | +15,823 | 0.03% | 373,649 |
| 2011-10-10 | 2011-10-06 | 1.694 | 193,832 | -39,558 | 0.02% | 328,300 |
| 2011-09-27 | 2011-09-23 | 1.618 | 233,390 | -94,938 | 0.03% | 377,600 |
| 2011-08-30 | 2011-08-26 | 2.149 | 328,328 | +791 | 0.04% | 705,500 |
| 2011-06-08 | 2011-06-03 | 2.895 | 327,537 | -23,735 | 0.04% | 948,060 |
| 2011-06-01 | 2011-05-30 | 3.071 | 351,272 | +23,735 | 0.04% | 1,078,921 |
| 2011-05-17 | 2011-05-13 | 3.350 | 327,537 | -7,120 | 0.04% | 1,097,100 |
| 2011-05-12 | 2011-05-09 | 3.362 | 334,657 | -25,317 | 0.04% | 1,125,179 |
| 2011-05-06 | 2011-05-04 | 3.413 | 359,974 | +3,985 | 0.05% | 1,228,448 |
| 2011-04-28 | 2011-04-26 | 3.681 | 355,989 | -783 | 0.05% | 1,310,399 |
| 2011-04-26 | 2011-04-20 | 3.847 | 356,772 | -39,119 | 0.05% | 1,372,561 |
| 2011-04-15 | 2011-04-13 | 3.975 | 395,891 | +26,601 | 0.05% | 1,573,659 |
| 2011-04-14 | 2011-04-12 | 3.770 | 369,290 | +319,999 | 0.05% | 1,392,400 |
| 2011-04-11 | 2011-04-07 | 3.707 | 49,291 | -31,296 | 0.01% | 182,701 |
| 2011-04-08 | 2011-04-06 | 3.770 | 80,587 | +31,296 | 0.01% | 303,852 |
| 2011-04-07 | 2011-04-04 | 3.502 | 49,291 | -32,078 | 0.01% | 172,621 |
| 2011-04-01 | 2011-03-30 | 3.195 | 81,369 | +782 | 0.01% | 260,000 |
| 2011-03-29 | 2011-03-25 | 3.323 | 80,587 | +31,296 | 0.01% | 267,801 |
| 2011-03-22 | 2011-03-18 | 3.042 | 49,291 | -18,777 | 0.01% | 149,941 |
| 2011-03-21 | 2011-03-17 | 3.195 | 68,068 | -39,902 | 0.01% | 217,499 |
| 2011-03-18 | 2011-03-16 | 3.055 | 107,970 | +66,503 | 0.01% | 329,819 |
| 2011-03-10 | 2011-03-08 | 2.901 | 41,467 | -7,824 | 0.01% | 120,310 |
| 2011-03-09 | 2011-03-07 | 2.940 | 49,291 | +7,824 | 0.01% | 144,901 |
| 2011-03-01 | 2011-02-25 | 2.799 | 41,467 | -2,347 | 0.01% | 116,070 |
| 2011-02-24 | 2011-02-22 | 2.965 | 43,814 | -20,342 | 0.01% | 129,920 |
| 2011-02-22 | 2011-02-18 | 3.259 | 64,156 | +20,342 | 0.01% | 209,099 |
| 2011-02-18 | 2011-02-16 | 3.221 | 43,814 | -39,120 | 0.01% | 141,120 |
| 2011-01-26 | 2011-01-24 | 3.515 | 82,934 | -28,948 | 0.01% | 291,501 |
| 2011-01-19 | 2011-01-17 | 3.694 | 111,882 | +78,239 | 0.01% | 413,269 |
| 2011-01-11 | 2011-01-07 | 3.438 | 33,643 | -39,120 | 0.00% | 115,670 |
| 2011-01-07 | 2011-01-05 | 3.604 | 72,763 | +41,467 | 0.01% | 262,261 |
| 2011-01-04 | 2010-12-31 | 3.310 | 31,296 | -117,359 | 0.00% | 103,601 |
| 2011-01-03 | 2010-12-29 | 3.336 | 148,655 | +148,655 | 0.02% | 495,900 |
| 2010-10-19 | 2010-10-15 | 4.985 | 0 | -158,826 | ||
| 2010-10-13 | 2010-10-11 | 4.985 | 158,826 | -14,865 | 0.02% | 791,700 |
| 2010-10-07 | 2010-10-05 | 5.010 | 173,691 | +85,280 | 0.02% | 870,238 |
| 2010-10-06 | 2010-10-04 | 4.908 | 88,411 | +7,824 | 0.01% | 433,922 |
| 2010-09-28 | 2010-09-24 | 4.729 | 80,587 | +41,467 | 0.01% | 381,102 |
| 2010-09-20 | 2010-09-16 | 4.844 | 39,120 | +39,120 | 0.00% | 189,501 |
| 2010-08-13 | 2010-08-11 | 6.250 | 0 | -5,477 | ||
| 2010-07-16 | 2010-07-14 | 6.058 | 5,477 | +3,912 | 0.00% | 33,181 |
| 2010-07-02 | 2010-06-29 | 6.097 | 1,565 | -15,648 | 0.00% | 9,541 |
| 2010-06-28 | 2010-06-24 | 6.224 | 17,213 | +15,648 | 0.00% | 107,142 |
| 2010-06-21 | 2010-06-17 | 6.301 | 1,565 | +1,565 | 0.00% | 9,861 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy