History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 -931
2022-06-15 2022-06-13 7.916 931 -732 0.00% 7,369
2022-05-30 2022-05-26 9.851 1,663 +53 0.00% 16,382
2022-05-17 2022-05-13 8.564 1,610 -901 0.00% 13,788
2022-04-08 2022-04-06 8.653 2,511 -1,803 0.00% 21,727
2022-04-01 2022-03-30 8.564 4,314 -902 0.00% 36,945
2022-03-28 2022-03-24 8.653 5,216 -901 0.00% 45,133
2022-03-23 2022-03-21 9.518 6,117 -15,325 0.00% 58,222
2022-03-21 2022-03-17 10.683 21,442 -9 0.00% 229,062
2022-03-18 2022-03-16 10.783 21,451 -30,649 0.00% 231,299
2022-03-16 2022-03-14 11.115 52,100 -4,507 0.00% 579,117
2022-03-15 2022-03-11 11.115 56,607 -1,803 0.00% 629,214
2022-03-14 2022-03-10 11.160 58,410 -30,649 0.00% 651,847
2022-03-10 2022-03-08 11.138 89,059 -2,705 0.01% 991,910
2022-03-09 2022-03-07 11.160 91,764 -7,211 0.01% 1,024,073
2022-03-08 2022-03-04 11.115 98,975 -2,704 0.01% 1,100,155
2022-03-07 2022-03-03 11.049 101,679 -4,508 0.01% 1,123,444
2022-03-04 2022-03-02 10.760 106,187 -4,507 0.01% 1,142,625
2022-03-03 2022-03-01 10.949 110,694 -9,014 0.01% 1,211,998
2022-03-01 2022-02-25 10.982 119,708 -902 0.01% 1,314,677
2022-02-18 2022-02-16 11.016 120,610 +902 0.01% 1,328,597
2022-02-15 2022-02-11 11.005 119,708 -1,803 0.01% 1,317,333
2022-02-14 2022-02-10 11.027 121,511 -3,606 0.01% 1,339,870
2022-02-11 2022-02-09 10.993 125,117 +901 0.01% 1,375,468
2022-01-28 2022-01-26 10.871 124,216 -3,605 0.01% 1,350,406
2022-01-18 2022-01-14 10.760 127,821 +1,803 0.01% 1,375,418
2022-01-13 2022-01-11 10.783 126,018 -902 0.01% 1,358,812
2022-01-11 2022-01-07 10.650 126,920 +2,704 0.01% 1,351,643
2021-12-23 2021-12-21 10.383 124,216 +1,803 0.01% 1,289,775
2021-12-16 2021-12-14 10.339 122,413 -901 0.01% 1,265,622
2021-12-13 2021-12-09 10.206 123,314 -1,803 0.01% 1,258,522
2021-12-06 2021-12-02 9.729 125,117 -901 0.01% 1,217,241
2021-12-03 2021-12-01 9.984 126,018 -2,705 0.01% 1,258,160
2021-11-19 2021-11-17 10.361 128,723 +1,803 0.01% 1,333,717
2021-11-15 2021-11-11 10.516 126,920 -1,803 0.01% 1,334,747
2021-11-12 2021-11-10 10.450 128,723 -7,211 0.01% 1,345,141
2021-11-04 2021-11-02 10.583 135,934 -902 0.01% 1,438,590
2021-11-03 2021-11-01 10.627 136,836 -901 0.01% 1,454,208
2021-11-02 2021-10-29 10.816 137,737 +5,408 0.01% 1,489,759
2021-11-01 2021-10-28 10.483 132,329 -3,605 0.01% 1,387,227
2021-10-15 2021-10-11 9.818 135,934 +13,521 0.01% 1,334,541
2021-10-12 2021-10-08 9.108 122,413 +902 0.01% 1,114,888
2021-10-11 2021-10-07 9.474 121,511 -902 0.01% 1,151,156
2021-10-08 2021-10-06 9.651 122,413 -901 0.01% 1,181,428
2021-10-07 2021-10-05 9.618 123,314 +2,704 0.01% 1,186,020
2021-10-06 2021-10-04 9.440 120,610 -8,113 0.01% 1,138,606
2021-10-05 2021-09-30 8.919 128,723 -18,930 0.01% 1,148,082
2021-10-04 2021-09-29 8.298 147,653 -1,803 0.01% 1,225,193
2021-09-30 2021-09-28 7.965 149,456 -1,803 0.01% 1,190,415
2021-09-28 2021-09-24 7.310 151,259 +1,803 0.01% 1,105,776
2021-09-27 2021-09-23 7.976 149,456 -1,803 0.01% 1,192,073
2021-09-20 2021-09-16 7.710 151,259 -9,014 0.01% 1,166,183
2021-09-16 2021-09-14 7.865 160,273 -902 0.01% 1,260,571
2021-09-15 2021-09-13 8.009 161,175 +9,015 0.01% 1,290,909
2021-09-14 2021-09-10 8.032 152,160 +18,029 0.01% 1,222,080
2021-09-13 2021-09-09 8.065 134,131 +901 0.01% 1,081,743
2021-09-10 2021-09-08 8.187 133,230 +901 0.01% 1,090,734
2021-09-08 2021-09-06 8.453 132,329 +9,916 0.01% 1,118,589
2021-09-07 2021-09-03 8.431 122,413 +3,606 0.01% 1,032,052
2021-09-06 2021-09-02 8.331 118,807 +1,803 0.01% 989,789
2021-09-03 2021-09-01 8.331 117,004 -1,803 0.01% 974,768
2021-09-01 2021-08-30 8.131 118,807 -6,310 0.01% 966,066
2021-08-30 2021-08-26 8.165 125,117 +4,507 0.01% 1,021,539
2021-08-26 2021-08-24 8.198 120,610 -4,507 0.01% 988,754
2021-08-25 2021-08-23 7.776 125,117 +2,704 0.01% 972,960
2021-08-24 2021-08-20 7.810 122,413 +1,803 0.01% 956,007
2021-08-23 2021-08-19 7.910 120,610 -1,803 0.01% 953,967
2021-08-20 2021-08-18 8.076 122,413 +1,803 0.01% 988,598
2021-08-19 2021-08-17 8.265 120,610 -11,719 0.01% 996,782
2021-08-17 2021-08-13 8.786 132,329 -28,846 0.01% 1,162,628
2021-08-16 2021-08-12 8.398 161,175 +8,113 0.01% 1,353,487
2021-08-13 2021-08-11 8.464 153,062 +19,832 0.01% 1,295,545
2021-08-12 2021-08-10 8.708 133,230 +901 0.01% 1,160,199
2021-08-11 2021-08-09 8.387 132,329 -1,802 0.01% 1,109,781
2021-08-10 2021-08-06 8.198 134,131 -9,015 0.01% 1,099,599
2021-08-09 2021-08-05 8.298 143,146 -1,803 0.01% 1,187,795
2021-08-06 2021-08-04 8.542 144,949 +21,635 0.01% 1,238,131
2021-08-05 2021-08-03 9.108 123,314 -12,620 0.01% 1,123,094
2021-08-04 2021-08-02 8.531 135,934 -2,705 0.01% 1,159,618
2021-08-03 2021-07-30 8.165 138,639 +9,916 0.01% 1,131,941
2021-08-02 2021-07-29 8.841 128,723 +9,916 0.01% 1,138,086
2021-07-30 2021-07-28 8.420 118,807 +2,704 0.01% 1,000,333
2021-07-29 2021-07-27 8.387 116,103 -20,733 0.01% 973,702
2021-07-28 2021-07-26 9.185 136,836 +12,620 0.01% 1,256,873
2021-07-23 2021-07-21 10.173 124,216 +9,015 0.01% 1,263,594
2021-07-20 2021-07-16 10.627 115,201 +1,803 0.01% 1,224,285
2021-07-19 2021-07-15 10.772 113,398 +1,803 0.01% 1,221,477
2021-07-16 2021-07-14 11.027 111,595 +9,014 0.01% 1,230,529
2021-07-13 2021-07-09 10.827 102,581 -28,846 0.01% 1,110,650
2021-07-12 2021-07-08 10.949 131,427 -1,803 0.01% 1,439,005
2021-07-09 2021-07-07 11.160 133,230 +901 0.01% 1,486,828
2021-07-08 2021-07-06 11.426 132,329 +902 0.01% 1,512,004
2021-07-07 2021-07-05 11.271 131,427 +901 0.01% 1,481,286
2021-07-02 2021-06-29 11.581 130,526 +902 0.01% 1,511,674
2021-06-30 2021-06-28 11.781 129,624 +901 0.01% 1,527,111
2021-06-29 2021-06-25 11.848 128,723 +5,409 0.01% 1,525,064
2021-06-24 2021-06-22 11.648 123,314 +4,507 0.01% 1,436,357
2021-06-23 2021-06-21 11.515 118,807 +7,212 0.01% 1,368,044
2021-06-18 2021-06-16 12.025 111,595 +901 0.01% 1,341,945
2021-06-17 2021-06-15 12.114 110,694 +902 0.01% 1,340,934
2021-06-16 2021-06-11 12.402 109,792 +1,802 0.01% 1,361,674
2021-06-10 2021-06-08 12.846 107,990 +5,409 0.01% 1,387,244
2021-06-08 2021-06-04 12.624 102,581 +7,212 0.01% 1,295,000
2021-06-07 2021-06-03 13.641 95,369 -12,621 0.01% 1,300,885
2021-06-04 2021-06-02 13.391 107,990 +664 0.01% 1,446,082
2021-06-03 2021-06-01 13.799 107,326 +7,049 0.01% 1,481,037
2021-06-02 2021-05-31 14.344 100,277 +15,862 0.01% 1,438,387
2021-06-01 2021-05-28 13.822 84,415 -5,287 0.01% 1,166,794
2021-05-31 2021-05-27 13.754 89,702 +8,812 0.01% 1,233,764
2021-05-28 2021-05-26 13.414 80,890 +4,406 0.01% 1,085,025
2021-05-27 2021-05-25 13.345 76,484 +881 0.01% 1,020,717
2021-05-24 2021-05-20 13.595 75,603 +881 0.00% 1,027,834
2021-05-20 2021-05-17 14.004 74,722 +881 0.00% 1,046,384
2021-05-18 2021-05-14 14.185 73,841 +7,931 0.00% 1,047,454
2021-05-17 2021-05-13 14.707 65,910 -3,525 0.00% 969,357
2021-05-14 2021-05-12 13.913 69,435 -6,168 0.00% 966,042
2021-05-13 2021-05-11 12.324 75,603 -8,812 0.00% 931,743
2021-05-12 2021-05-10 12.778 84,415 -3,525 0.01% 1,078,662
2021-05-10 2021-05-06 13.187 87,940 -1,762 0.01% 1,159,631
2021-05-07 2021-05-05 13.187 89,702 +881 0.01% 1,182,866
2021-05-06 2021-05-04 13.119 88,821 -12,337 0.01% 1,165,201
2021-05-05 2021-05-03 12.755 101,158 +10,575 0.01% 1,290,309
2021-05-04 2021-04-30 13.050 90,583 -11,456 0.01% 1,182,148
2021-05-03 2021-04-29 12.801 102,039 +881 0.01% 1,306,179
2021-04-30 2021-04-28 12.687 101,158 +881 0.01% 1,283,421
2021-04-28 2021-04-26 12.801 100,277 -2,643 0.01% 1,283,624
2021-04-27 2021-04-23 12.619 102,920 -4,406 0.01% 1,298,769
2021-04-26 2021-04-22 12.665 107,326 -7,050 0.01% 1,359,241
2021-04-23 2021-04-21 12.846 114,376 -881 0.01% 1,469,294
2021-04-20 2021-04-16 12.960 115,257 +7,931 0.01% 1,493,691
2021-04-19 2021-04-15 12.937 107,326 -881 0.01% 1,388,472
2021-04-16 2021-04-14 12.642 108,207 +1,762 0.01% 1,367,942
2021-04-15 2021-04-13 12.733 106,445 -6,168 0.01% 1,355,331
2021-04-14 2021-04-12 12.301 112,613 -20,268 0.01% 1,385,304
2021-04-13 2021-04-09 11.621 132,881 +4,406 0.01% 1,544,152
2021-04-12 2021-04-08 12.029 128,475 +7,050 0.01% 1,545,439
2021-04-09 2021-04-07 12.029 121,425 +14,980 0.01% 1,460,633
2021-04-08 2021-04-01 11.802 106,445 -1,762 0.01% 1,256,278
2021-04-07 2021-03-31 11.552 108,207 +2,643 0.01% 1,250,059
2021-04-01 2021-03-30 11.734 105,564 +8,812 0.01% 1,238,693
2021-03-31 2021-03-29 11.666 96,752 +5,287 0.01% 1,128,705
2021-03-30 2021-03-26 11.848 91,465 +1,763 0.01% 1,083,634
2021-03-29 2021-03-25 11.825 89,702 -7,050 0.01% 1,060,711
2021-03-25 2021-03-23 12.188 96,752 -4,406 0.01% 1,179,211
2021-03-24 2021-03-22 12.506 101,158 +3,525 0.01% 1,265,054
2021-03-23 2021-03-19 12.483 97,633 +1,762 0.01% 1,218,755
2021-03-22 2021-03-18 12.710 95,871 +14,981 0.01% 1,218,520
2021-03-19 2021-03-17 13.527 80,890 +5,287 0.01% 1,094,204
2021-03-17 2021-03-15 13.822 75,603 +3,525 0.00% 1,044,993
2021-03-16 2021-03-12 13.822 72,078 +1,762 0.00% 996,270
2021-03-15 2021-03-11 14.208 70,316 -3,525 0.00% 999,047
2021-03-12 2021-03-10 13.731 73,841 -2,643 0.00% 1,013,935
2021-03-11 2021-03-09 13.709 76,484 -882 0.01% 1,048,491
2021-03-10 2021-03-08 13.618 77,366 -1,762 0.01% 1,053,558
2021-03-09 2021-03-05 13.958 79,128 -2,644 0.01% 1,104,492
2021-03-08 2021-03-04 13.822 81,772 +3,525 0.01% 1,130,262
2021-03-05 2021-03-03 14.117 78,247 -8,812 0.01% 1,104,626
2021-03-04 2021-03-02 13.686 87,059 +8,812 0.01% 1,191,484
2021-03-03 2021-03-01 14.026 78,247 -8,812 0.01% 1,097,522
2021-03-02 2021-02-26 13.368 87,059 -2,643 0.01% 1,163,821
2021-03-01 2021-02-25 13.686 89,702 +7,049 0.01% 1,227,656
2021-02-25 2021-02-23 14.049 82,653 +881 0.01% 1,161,199
2021-02-24 2021-02-22 14.390 81,772 +13,218 0.01% 1,176,660
2021-02-23 2021-02-19 15.048 68,554 -881 0.00% 1,031,582
2021-02-22 2021-02-18 14.004 69,435 +1,763 0.00% 972,346
2021-02-19 2021-02-17 14.117 67,672 +1,762 0.00% 955,337
2021-02-17 2021-02-11 14.344 65,910 -10,574 0.00% 945,422
2021-02-16 2021-02-09 13.845 76,484 +9,693 0.01% 1,058,907
2021-02-09 2021-02-05 14.299 66,791 -881 0.00% 955,027
2021-02-08 2021-02-04 14.344 67,672 -882 0.00% 970,696
2021-02-05 2021-02-03 14.594 68,554 +882 0.00% 1,000,463
2021-02-04 2021-02-02 14.412 67,672 +5,287 0.00% 975,304
2021-02-02 2021-01-29 14.344 62,385 -881 0.00% 894,859
2021-02-01 2021-01-28 13.958 63,266 -1,763 0.00% 883,085
2021-01-29 2021-01-27 14.889 65,029 -8,812 0.00% 968,207
2021-01-28 2021-01-26 14.571 73,841 +881 0.00% 1,075,944
2021-01-27 2021-01-25 14.957 72,960 +4,406 0.00% 1,091,258
2021-01-26 2021-01-22 14.980 68,554 -9,693 0.00% 1,026,914
2021-01-25 2021-01-21 14.753 78,247 -44,941 0.01% 1,154,352
2021-01-22 2021-01-20 14.662 123,188 +6,169 0.01% 1,806,168
2021-01-21 2021-01-19 14.526 117,019 -14,981 0.01% 1,699,783
2021-01-20 2021-01-18 14.163 132,000 -29,960 0.01% 1,869,458
2021-01-19 2021-01-15 14.299 161,960 -85,476 0.01% 2,315,824
2021-01-18 2021-01-14 14.480 247,436 +35,247 0.02% 3,582,950
2021-01-15 2021-01-13 14.685 212,189 -6,168 0.01% 3,115,906
2021-01-14 2021-01-12 14.889 218,357 -51,991 0.01% 3,251,084
2021-01-13 2021-01-11 14.639 270,348 +43,179 0.02% 3,957,675
2021-01-12 2021-01-08 14.980 227,169 -58,159 0.02% 3,402,908
2021-01-11 2021-01-07 14.775 285,328 +1,762 0.02% 4,215,825
2021-01-08 2021-01-06 15.365 283,566 +5,288 0.02% 4,357,125
2021-01-07 2021-01-05 15.139 278,278 +2,643 0.02% 4,212,714
2021-01-06 2021-01-04 14.775 275,635 -1,762 0.02% 4,072,608
2021-01-05 2020-12-31 14.775 277,397 -7,050 0.02% 4,098,642
2021-01-04 2020-12-29 14.049 284,447 +881 0.02% 3,996,219
2020-12-30 2020-12-28 14.321 283,566 -1,762 0.02% 4,061,073
2020-12-29 2020-12-24 14.753 285,328 -5,287 0.02% 4,209,350
2020-12-28 2020-12-22 14.026 290,615 -5,287 0.02% 4,076,278
2020-12-23 2020-12-21 14.185 295,902 +1,762 0.02% 4,197,446
2020-12-22 2020-12-18 13.504 294,140 +7,931 0.02% 3,972,174
2020-12-21 2020-12-17 13.731 286,209 -881 0.02% 3,930,030
2020-12-18 2020-12-16 13.731 287,090 -7,931 0.02% 3,942,128
2020-12-17 2020-12-15 12.597 295,021 -12,337 0.02% 3,716,235
2020-12-16 2020-12-14 12.143 307,358 -2,643 0.02% 3,732,120
2020-12-15 2020-12-11 12.324 310,001 -2,644 0.02% 3,820,500
2020-12-14 2020-12-10 12.347 312,645 +3,525 0.02% 3,860,181
2020-12-11 2020-12-09 12.438 309,120 +2,643 0.02% 3,844,722
2020-12-10 2020-12-08 12.347 306,477 -14,980 0.02% 3,784,025
2020-12-09 2020-12-07 12.324 321,457 -6,168 0.02% 3,961,685
2020-12-08 2020-12-04 12.528 327,625 -10,575 0.02% 4,104,624
2020-12-07 2020-12-03 12.165 338,200 +3,525 0.02% 4,114,297
2020-12-03 2020-12-01 12.415 334,675 +15,862 0.02% 4,154,970
2020-12-02 2020-11-30 11.893 318,813 -17,624 0.02% 3,791,618
2020-12-01 2020-11-27 11.893 336,437 -881 0.02% 4,001,219
2020-11-30 2020-11-26 11.938 337,318 +4,405 0.02% 4,027,008
2020-11-27 2020-11-25 11.802 332,913 +48,466 0.02% 3,929,084
2020-11-26 2020-11-24 12.143 284,447 +3,525 0.02% 3,453,921
2020-11-25 2020-11-23 12.120 280,922 -7,049 0.02% 3,404,742
2020-11-24 2020-11-20 12.301 287,971 -4,406 0.02% 3,542,463
2020-11-23 2020-11-19 12.347 292,377 -21,149 0.02% 3,609,935
2020-11-20 2020-11-18 12.347 313,526 +24,673 0.02% 3,871,058
2020-11-19 2020-11-17 12.619 288,853 -1,762 0.02% 3,645,096
2020-11-18 2020-11-16 12.619 290,615 +197,388 0.02% 3,667,331
2020-11-17 2020-11-13 12.710 93,227 +8,812 0.01% 1,184,914
2020-11-16 2020-11-12 12.483 84,415 +7,931 0.01% 1,053,755
2020-11-13 2020-11-11 11.916 76,484 -7,050 0.01% 911,354
2020-11-12 2020-11-10 12.211 83,534 +11,456 0.01% 1,020,006
2020-11-11 2020-11-09 12.892 72,078 -882 0.00% 929,198
2020-11-10 2020-11-06 12.143 72,960 +2,644 0.00% 885,923
2020-11-09 2020-11-05 12.279 70,316 -3,525 0.00% 863,393
2020-11-06 2020-11-04 12.143 73,841 +5,287 0.00% 896,620
2020-11-05 2020-11-03 12.324 68,554 +1,763 0.00% 844,870
2020-11-04 2020-11-02 12.211 66,791 +1,762 0.00% 815,563
2020-11-03 2020-10-30 12.551 65,029 -881 0.00% 816,187
2020-11-02 2020-10-29 13.209 65,910 -1,762 0.00% 870,626
2020-10-30 2020-10-28 13.618 67,672 -3,525 0.00% 921,547
2020-10-29 2020-10-27 14.094 71,197 -2,644 0.00% 1,003,484
2020-10-28 2020-10-23 14.367 73,841 -8,812 0.00% 1,060,861
2020-10-27 2020-10-22 14.685 82,653 +1,763 0.01% 1,213,725
2020-10-23 2020-10-21 14.685 80,890 -2,644 0.01% 1,187,836
2020-10-22 2020-10-20 14.707 83,534 +3,525 0.01% 1,228,558
2020-10-21 2020-10-19 14.072 80,009 -7,931 0.01% 1,125,869
2020-10-20 2020-10-16 14.571 87,940 +1,763 0.01% 1,281,382
2020-10-19 2020-10-15 14.866 86,177 +1,762 0.01% 1,281,120
2020-10-16 2020-10-14 15.365 84,415 +1,762 0.01% 1,297,076
2020-10-15 2020-10-12 14.707 82,653 -1,762 0.01% 1,215,601
2020-10-14 2020-10-09 14.503 84,415 +881 0.01% 1,224,271
2020-10-12 2020-10-08 14.480 83,534 +2,644 0.01% 1,209,598
2020-10-09 2020-10-07 14.412 80,890 +1,762 0.01% 1,165,805
2020-10-07 2020-10-05 13.958 79,128 -881 0.01% 1,104,492
2020-10-05 2020-09-29 13.822 80,009 -8,812 0.01% 1,105,894
2020-09-30 2020-09-28 14.321 88,821 +12,337 0.01% 1,272,044
2020-09-29 2020-09-25 13.799 76,484 -882 0.01% 1,055,435
2020-09-25 2020-09-23 14.094 77,366 -2,643 0.01% 1,090,433
2020-09-24 2020-09-22 13.799 80,009 +8,812 0.01% 1,104,078
2020-09-23 2020-09-21 13.686 71,197 -15,862 0.00% 974,398
2020-09-22 2020-09-18 13.618 87,059 +8,812 0.01% 1,185,556
2020-09-21 2020-09-17 13.663 78,247 +881 0.01% 1,069,108
2020-09-18 2020-09-16 13.868 77,366 +11,456 0.01% 1,072,874
2020-09-17 2020-09-15 14.639 65,910 -7,050 0.00% 964,869
2020-09-16 2020-09-14 13.618 72,960 +882 0.00% 993,558
2020-09-15 2020-09-11 13.868 72,078 -3,525 0.00% 999,542
2020-09-14 2020-09-10 13.799 75,603 +881 0.01% 1,043,278
2020-09-11 2020-09-09 13.845 74,722 -881 0.00% 1,034,512
2020-09-10 2020-09-08 13.709 75,603 -2,644 0.01% 1,036,414
2020-09-09 2020-09-07 14.004 78,247 +7,931 0.01% 1,095,747
2020-09-08 2020-09-04 14.253 70,316 -1,762 0.00% 1,002,238
2020-09-07 2020-09-03 14.616 72,078 -882 0.00% 1,053,527
2020-09-04 2020-09-02 14.503 72,960 -881 0.00% 1,058,139
2020-09-03 2020-09-01 14.730 73,841 -881 0.00% 1,087,676
2020-09-02 2020-08-31 14.458 74,722 +3,525 0.00% 1,080,302
2020-09-01 2020-08-28 14.685 71,197 -4,406 0.00% 1,045,498
2020-08-31 2020-08-27 14.571 75,603 -29,961 0.01% 1,101,619
2020-08-28 2020-08-26 14.639 105,564 -4,406 0.01% 1,545,371
2020-08-27 2020-08-25 14.616 109,970 +3,525 0.01% 1,607,375
2020-08-26 2020-08-24 14.889 106,445 -3,525 0.01% 1,584,843
2020-08-25 2020-08-21 15.116 109,970 +1,763 0.01% 1,662,286
2020-08-24 2020-08-20 15.025 108,207 -3,525 0.01% 1,625,813
2020-08-21 2020-08-19 15.524 111,732 +1,762 0.01% 1,734,566
2020-08-20 2020-08-18 15.774 109,970 -3,525 0.01% 1,734,668
2020-08-19 2020-08-17 15.229 113,495 -12,336 0.01% 1,728,449
2020-08-18 2020-08-14 15.683 125,831 -26,436 0.01% 1,973,436
2020-08-17 2020-08-13 15.184 152,267 +2,643 0.01% 2,312,007
2020-08-14 2020-08-12 15.275 149,624 -16,742 0.01% 2,285,460
2020-08-13 2020-08-11 14.843 166,366 +4,406 0.01% 2,469,446
2020-08-12 2020-08-10 15.139 161,960 -8,812 0.01% 2,451,833
2020-08-11 2020-08-07 14.571 170,772 -5,288 0.01% 2,488,336
2020-08-10 2020-08-06 14.662 176,060 +882 0.01% 2,581,371
2020-08-07 2020-08-05 14.639 175,178 +3,524 0.01% 2,564,463
2020-08-06 2020-08-04 14.480 171,654 +12,337 0.01% 2,485,603
2020-08-05 2020-08-03 14.390 159,317 +20,268 0.01% 2,292,496
2020-08-04 2020-07-31 14.730 139,049 +37,010 0.01% 2,048,188
2020-08-03 2020-07-30 16.410 102,039 +9,693 0.01% 1,674,410
2020-07-31 2020-07-29 16.932 92,346 -881 0.01% 1,563,559
2020-07-30 2020-07-28 16.954 93,227 +16,743 0.01% 1,580,591
2020-07-29 2020-07-27 16.636 76,484 -2,644 0.01% 1,272,424
2020-07-28 2020-07-24 16.228 79,128 -9,693 0.01% 1,284,084
2020-07-27 2020-07-23 16.727 88,821 +8,812 0.01% 1,485,732
2020-07-24 2020-07-22 16.977 80,009 -881 0.01% 1,358,306
2020-07-23 2020-07-21 17.227 80,890 -9,693 0.01% 1,393,458
2020-07-22 2020-07-20 16.568 90,583 -882 0.01% 1,500,814
2020-07-21 2020-07-17 16.773 91,465 -881 0.01% 1,534,110
2020-07-17 2020-07-15 17.022 92,346 +19,386 0.01% 1,571,942
2020-07-16 2020-07-14 16.886 72,960 -881 0.01% 1,232,012
2020-07-15 2020-07-13 17.249 73,841 +8,812 0.01% 1,273,704
2020-07-14 2020-07-10 17.113 65,029 -10,574 0.00% 1,112,848
2020-07-13 2020-07-09 17.272 75,603 -11,456 0.01% 1,305,813
2020-07-10 2020-07-08 17.817 87,059 +882 0.01% 1,551,103
2020-07-09 2020-07-07 17.590 86,177 +2,643 0.01% 1,515,829
2020-07-08 2020-07-06 18.361 83,534 +3,525 0.01% 1,533,801
2020-07-07 2020-07-03 18.498 80,009 -14,099 0.01% 1,479,973
2020-07-06 2020-07-02 18.747 94,108 +1,762 0.01% 1,764,265
2020-07-03 2020-06-30 19.678 92,346 +16,743 0.01% 1,817,165
2020-07-02 2020-06-29 19.678 75,603 +5,287 0.01% 1,487,700
2020-06-30 2020-06-26 19.020 70,316 +14,980 0.00% 1,337,382
2020-06-29 2020-06-24 19.360 55,336 -5,287 0.00% 1,071,307
2020-06-24 2020-06-22 19.269 60,623 -3,525 0.00% 1,168,160
2020-06-23 2020-06-19 19.746 64,148 -881 0.00% 1,266,659
2020-06-22 2020-06-18 19.496 65,029 +881 0.00% 1,267,820
2020-06-19 2020-06-17 19.247 64,148 +19,387 0.00% 1,234,628
2020-06-18 2020-06-16 18.838 44,761 -11,456 0.00% 843,209
2020-06-17 2020-06-15 17.295 56,217 -3,525 0.00% 972,254
2020-06-16 2020-06-12 17.703 59,742 +8,812 0.00% 1,057,625
2020-06-12 2020-06-10 18.044 50,930 -3,524 0.00% 918,963
2020-06-11 2020-06-09 18.021 54,454 +3,524 0.00% 981,313
2020-06-10 2020-06-08 18.248 50,930 -7,930 0.00% 929,366
2020-06-05 2020-06-03 18.138 58,860 +8,812 0.00% 1,067,601
2020-06-04 2020-06-02 18.690 50,048 +3,305 0.00% 935,417
2020-06-03 2020-06-01 19.220 46,743 +6,951 0.00% 898,391
2020-06-02 2020-05-29 17.954 39,792 -16,509 0.00% 714,419
2020-06-01 2020-05-28 17.263 56,301 -869 0.00% 971,941
2020-05-29 2020-05-27 17.470 57,170 +6,951 0.00% 998,786
2020-05-28 2020-05-26 18.092 50,219 +1,738 0.00% 908,559
2020-05-27 2020-05-25 17.885 48,481 -869 0.00% 867,072
2020-05-26 2020-05-22 17.793 49,350 -12,164 0.00% 878,070
2020-05-25 2020-05-21 18.276 61,514 -2,607 0.00% 1,124,235
2020-05-22 2020-05-20 18.253 64,121 -1,738 0.00% 1,170,404
2020-05-21 2020-05-19 18.552 65,859 -869 0.00% 1,221,835
2020-05-20 2020-05-18 18.944 66,728 -2,606 0.00% 1,264,068
2020-05-19 2020-05-15 17.839 69,334 -6,952 0.00% 1,236,831
2020-05-18 2020-05-14 18.829 76,286 +869 0.01% 1,436,351
2020-05-15 2020-05-13 18.575 75,417 +2,607 0.01% 1,400,894
2020-05-14 2020-05-12 18.667 72,810 +11,296 0.01% 1,359,172
2020-05-13 2020-05-11 17.954 61,514 -869 0.00% 1,104,412
2020-05-12 2020-05-08 18.092 62,383 +2,606 0.00% 1,128,629
2020-05-11 2020-05-07 17.447 59,777 -20,853 0.00% 1,042,955
2020-05-08 2020-05-06 17.586 80,630 -6,951 0.01% 1,417,922
2020-05-07 2020-05-05 17.079 87,581 +10,427 0.01% 1,495,809
2020-05-05 2020-04-29 16.619 77,154 +2,606 0.01% 1,282,207
2020-05-04 2020-04-28 17.033 74,548 +15,640 0.01% 1,269,785
2020-04-29 2020-04-27 17.470 58,908 -18,246 0.00% 1,029,150
2020-04-28 2020-04-24 14.662 77,154 +21,722 0.01% 1,131,255
2020-04-27 2020-04-23 14.708 55,432 +5,213 0.00% 815,312
2020-04-24 2020-04-22 14.754 50,219 +869 0.00% 740,949
2020-04-23 2020-04-21 14.754 49,350 -2,606 0.00% 728,128
2020-04-22 2020-04-20 15.238 51,956 +4,344 0.00% 791,692
2020-04-21 2020-04-17 14.846 47,612 -6,082 0.00% 706,868
2020-04-17 2020-04-15 14.271 53,694 +5,213 0.00% 766,267
2020-04-15 2020-04-09 14.708 48,481 +869 0.00% 713,074
2020-04-14 2020-04-08 13.949 47,612 -3,476 0.00% 664,128
2020-04-09 2020-04-07 14.064 51,088 +869 0.00% 718,493
2020-04-06 2020-04-02 14.271 50,219 +869 0.00% 716,675
2020-04-02 2020-03-31 14.156 49,350 -5,213 0.00% 698,594
2020-04-01 2020-03-30 13.120 54,563 -869 0.00% 715,872
2020-03-31 2020-03-27 12.775 55,432 +869 0.00% 708,135
2020-03-23 2020-03-19 11.854 54,563 -4,345 0.00% 646,797
2020-03-20 2020-03-18 12.407 58,908 -1,737 0.00% 730,845
2020-03-19 2020-03-17 12.430 60,645 +2,606 0.00% 753,791
2020-03-18 2020-03-16 12.199 58,039 -6,082 0.00% 708,041
2020-03-16 2020-03-12 13.120 64,121 +7,820 0.00% 841,274
2020-03-12 2020-03-10 14.064 56,301 -869 0.00% 791,808
2020-03-11 2020-03-09 13.949 57,170 -8,689 0.00% 797,450
2020-03-10 2020-03-06 15.123 65,859 -869 0.00% 995,962
2020-03-09 2020-03-05 15.146 66,728 -3,475 0.00% 1,010,640
2020-03-06 2020-03-04 14.317 70,203 -1,738 0.01% 1,005,098
2020-03-05 2020-03-03 14.340 71,941 +1,738 0.01% 1,031,637
2020-03-04 2020-03-02 14.225 70,203 -869 0.01% 998,635
2020-03-02 2020-02-27 14.915 71,072 +7,820 0.01% 1,060,074
2020-02-27 2020-02-25 15.330 63,252 -15,640 0.00% 969,641
2020-02-26 2020-02-24 14.478 78,892 -6,083 0.01% 1,142,210
2020-02-25 2020-02-21 14.846 84,975 -5,213 0.01% 1,261,576
2020-02-24 2020-02-20 13.465 90,188 +7,820 0.01% 1,214,415
2020-02-21 2020-02-19 12.660 82,368 +7,820 0.01% 1,042,758
2020-02-20 2020-02-18 11.555 74,548 +869 0.01% 861,395
2020-02-19 2020-02-17 12.084 73,679 +869 0.01% 890,360
2020-02-14 2020-02-12 12.361 72,810 -1,738 0.01% 899,969
2020-02-10 2020-02-06 11.601 74,548 +869 0.01% 864,826
2020-02-06 2020-02-04 11.405 73,679 -869 0.01% 840,330
2020-02-03 2020-01-30 10.968 74,548 -2,606 0.01% 817,639
2020-01-31 2020-01-29 11.474 77,154 -869 0.01% 885,291
2020-01-30 2020-01-24 12.222 78,023 -1,738 0.01% 953,629
2020-01-29 2020-01-22 12.453 79,761 +2,607 0.01% 993,231
2020-01-22 2020-01-20 13.281 77,154 -869 0.01% 1,024,700
2020-01-21 2020-01-17 12.936 78,023 -2,607 0.01% 1,009,303
2020-01-13 2020-01-09 13.350 80,630 +2,607 0.01% 1,076,433
2020-01-09 2020-01-07 12.706 78,023 +869 0.01% 991,344
2020-01-07 2020-01-03 12.499 77,154 -1,738 0.01% 964,319
2020-01-06 2020-01-02 12.959 78,892 -869 0.01% 1,022,360
2020-01-03 2019-12-31 12.913 79,761 +5,213 0.01% 1,029,949
2020-01-02 2019-12-27 12.222 74,548 -19,984 0.01% 911,156
2019-12-30 2019-12-24 11.923 94,532 -4,345 0.01% 1,127,122
2019-12-27 2019-12-20 11.256 98,877 -4,344 0.01% 1,112,927
2019-12-20 2019-12-18 10.795 103,221 -1,738 0.01% 1,114,303
2019-12-19 2019-12-17 10.784 104,959 +1,738 0.01% 1,131,857
2019-12-18 2019-12-16 10.807 103,221 -1,738 0.01% 1,115,491
2019-12-17 2019-12-13 10.807 104,959 +2,607 0.01% 1,134,273
2019-12-16 2019-12-12 11.025 102,352 +6,082 0.01% 1,128,481
2019-12-12 2019-12-10 10.519 96,270 +2,607 0.01% 1,012,674
2019-12-11 2019-12-09 10.611 93,663 +868 0.01% 993,874
2019-12-10 2019-12-06 11.129 92,795 +5,214 0.01% 1,032,722
2019-12-09 2019-12-05 11.267 87,581 +1,738 0.01% 986,791
2019-12-06 2019-12-04 10.703 85,843 +1,737 0.01% 918,799
2019-12-05 2019-12-03 10.841 84,106 +4,345 0.01% 911,823
2019-12-04 2019-12-02 11.106 79,761 +869 0.01% 885,830
2019-11-29 2019-11-27 11.624 78,892 +869 0.01% 917,037
2019-11-25 2019-11-21 11.474 78,023 +8,689 0.01% 895,262
2019-11-22 2019-11-20 11.808 69,334 +869 0.00% 818,702
2019-11-21 2019-11-19 12.107 68,465 -2,607 0.00% 828,928
2019-11-19 2019-11-15 11.279 71,072 -869 0.01% 801,599
2019-11-18 2019-11-14 11.451 71,941 +3,476 0.01% 823,819
2019-11-15 2019-11-13 11.670 68,465 -869 0.00% 798,986
2019-11-14 2019-11-12 11.969 69,334 -869 0.00% 829,874
2019-11-13 2019-11-11 12.199 70,203 +869 0.01% 856,434
2019-11-12 2019-11-08 12.936 69,334 +2,606 0.00% 896,902
2019-11-11 2019-11-07 13.189 66,728 +3,476 0.00% 880,086
2019-11-08 2019-11-06 13.281 63,252 +1,738 0.00% 840,064
2019-11-07 2019-11-05 13.673 61,514 -2,607 0.00% 841,052
2019-11-06 2019-11-04 13.626 64,121 +869 0.00% 873,744
2019-11-05 2019-11-01 13.788 63,252 +1,738 0.00% 872,094
2019-11-04 2019-10-31 13.488 61,514 +869 0.00% 829,725
2019-11-01 2019-10-30 12.729 60,645 -869 0.00% 771,938
2019-10-30 2019-10-28 12.522 61,514 -1,738 0.00% 770,256
2019-10-29 2019-10-25 13.005 63,252 +1,738 0.00% 822,593
2019-10-28 2019-10-24 12.476 61,514 +869 0.00% 767,425
2019-10-10 2019-10-08 11.785 60,645 -2,607 0.00% 714,706
2019-10-04 2019-10-02 11.831 63,252 -2,607 0.00% 748,341
2019-10-03 2019-09-30 11.785 65,859 -6,951 0.00% 776,153
2019-10-02 2019-09-27 10.600 72,810 +2,607 0.01% 771,761
2019-09-30 2019-09-26 10.300 70,203 -2,607 0.01% 723,121
2019-09-26 2019-09-24 11.946 72,810 +6,951 0.01% 869,803
2019-09-25 2019-09-23 12.660 65,859 -869 0.00% 833,758
2019-09-20 2019-09-18 13.097 66,728 -6,951 0.00% 873,942
2019-09-19 2019-09-17 13.028 73,679 +7,820 0.01% 959,892
2019-09-18 2019-09-16 13.350 65,859 -869 0.00% 879,236
2019-09-16 2019-09-12 13.350 66,728 -4,344 0.00% 890,838
2019-09-13 2019-09-11 13.074 71,072 +869 0.01% 929,200
2019-09-12 2019-09-10 13.258 70,203 +4,344 0.01% 930,766
2019-09-11 2019-09-09 14.087 65,859 +869 0.00% 927,746
2019-09-10 2019-09-06 13.719 64,990 +1,738 0.00% 891,570
2019-09-09 2019-09-05 13.143 63,252 -869 0.00% 831,329
2019-09-06 2019-09-04 13.511 64,121 +4,344 0.00% 866,365
2019-09-03 2019-08-30 12.798 59,777 -868 0.00% 765,017
2019-09-02 2019-08-29 12.798 60,645 -5,214 0.00% 776,126
2019-08-29 2019-08-27 13.350 65,859 -1,738 0.00% 879,236
2019-08-26 2019-08-22 13.166 67,597 -5,213 0.00% 889,992
2019-08-23 2019-08-21 13.673 72,810 -13,033 0.01% 995,497
2019-08-22 2019-08-20 14.133 85,843 +11,295 0.01% 1,213,209
2019-08-21 2019-08-19 12.683 74,548 -4,344 0.01% 945,475
2019-08-20 2019-08-16 12.752 78,892 -6,951 0.01% 1,006,017
2019-08-19 2019-08-15 11.198 85,843 +16,509 0.01% 961,281
2019-08-16 2019-08-14 14.018 69,334 -2,607 0.00% 971,910
2019-08-15 2019-08-13 14.271 71,941 -869 0.01% 1,026,669
2019-08-14 2019-08-12 14.386 72,810 +869 0.01% 1,047,450
2019-08-13 2019-08-09 14.041 71,941 +3,476 0.01% 1,010,110
2019-08-12 2019-08-08 14.478 68,465 +8,688 0.00% 991,247
2019-08-08 2019-08-06 14.662 59,777 +869 0.00% 876,468
2019-08-07 2019-08-05 14.363 58,908 -12,164 0.00% 846,099
2019-08-06 2019-08-02 14.939 71,072 +7,820 0.01% 1,061,709
2019-08-05 2019-08-01 16.112 63,252 +6,082 0.00% 1,019,142
2019-08-02 2019-07-31 16.343 57,170 -2,607 0.00% 934,306
2019-08-01 2019-07-30 15.744 59,777 +4,345 0.00% 941,137
2019-07-31 2019-07-29 16.619 55,432 -2,607 0.00% 921,213
2019-07-30 2019-07-26 17.516 58,039 +869 0.00% 1,016,640
2019-07-29 2019-07-25 17.470 57,170 -22,591 0.00% 998,786
2019-07-26 2019-07-24 18.299 79,761 -4,345 0.01% 1,459,554
2019-07-25 2019-07-23 18.506 84,106 +869 0.01% 1,556,487
2019-07-23 2019-07-19 18.644 83,237 -1,738 0.01% 1,551,901
2019-07-19 2019-07-17 18.898 84,975 -1,737 0.01% 1,605,820
2019-07-18 2019-07-16 18.875 86,712 +1,737 0.01% 1,636,649
2019-07-17 2019-07-15 18.990 84,975 +869 0.01% 1,613,643
2019-07-16 2019-07-12 18.967 84,106 -33,018 0.01% 1,595,205
2019-07-15 2019-07-11 18.852 117,124 -23,460 0.01% 2,207,965
2019-07-12 2019-07-10 18.967 140,584 +26,067 0.01% 2,666,402
2019-07-10 2019-07-08 18.552 114,517 -1,738 0.01% 2,124,552
2019-07-09 2019-07-05 18.898 116,255 -869 0.01% 2,196,935
2019-07-08 2019-07-04 18.713 117,124 +9,558 0.01% 2,191,790
2019-07-05 2019-07-03 19.151 107,566 +19,985 0.01% 2,059,969
2019-07-04 2019-07-02 18.598 87,581 +4,344 0.01% 1,628,860
2019-07-02 2019-06-27 18.000 83,237 +7,820 0.01% 1,498,255
2019-06-27 2019-06-25 17.586 75,417 -3,475 0.01% 1,326,249
2019-06-26 2019-06-24 17.563 78,892 -3,476 0.01% 1,385,543
2019-06-25 2019-06-21 17.563 82,368 -1,738 0.01% 1,446,590
2019-06-24 2019-06-20 17.263 84,106 -869 0.01% 1,451,947
2019-06-21 2019-06-19 17.816 84,975 +869 0.01% 1,513,891
2019-06-20 2019-06-18 17.079 84,106 -53,002 0.01% 1,436,459
2019-06-19 2019-06-17 17.102 137,108 -4,345 0.01% 2,344,845
2019-06-18 2019-06-14 17.240 141,453 -1,738 0.01% 2,438,689
2019-06-17 2019-06-13 17.816 143,191 -4,344 0.01% 2,551,051
2019-06-13 2019-06-11 18.414 147,535 +10,427 0.01% 2,716,736
2019-06-12 2019-06-10 17.332 137,108 +17,378 0.01% 2,376,404
2019-06-11 2019-06-06 17.277 119,730 +5,213 0.01% 2,068,523
2019-06-10 2019-06-05 18.369 114,517 +74,267 0.01% 2,103,612
2019-06-06 2019-06-04 17.393 40,250 +1,720 0.00% 700,061
2019-05-31 2019-05-29 16.346 38,530 +860 0.00% 629,829
2019-05-30 2019-05-28 16.719 37,670 -1,720 0.00% 629,786
2019-05-29 2019-05-27 15.626 39,390 -2,581 0.00% 615,494
2019-05-27 2019-05-23 16.393 41,971 +4,301 0.00% 688,029
2019-05-24 2019-05-22 16.277 37,670 -1,720 0.00% 613,144
2019-05-23 2019-05-21 16.649 39,390 -860 0.00% 655,794
2019-05-22 2019-05-20 15.974 40,250 -1,721 0.00% 642,971
2019-05-21 2019-05-17 17.021 41,971 +1,721 0.00% 714,379
2019-05-20 2019-05-16 16.974 40,250 +1,720 0.00% 683,215
2019-05-17 2019-05-15 17.207 38,530 +2,580 0.00% 662,978
2019-05-16 2019-05-14 16.672 35,950 +2,581 0.00% 599,358
2019-05-15 2019-05-10 17.207 33,369 +2,580 0.00% 574,174
2019-05-14 2019-05-09 16.091 30,789 -18,923 0.00% 495,416
2019-05-10 2019-05-08 16.905 49,712 -860 0.00% 840,358
2019-05-09 2019-05-07 16.788 50,572 +6,881 0.00% 849,016
2019-05-08 2019-05-06 16.021 43,691 -3,440 0.00% 699,971
2019-05-07 2019-05-03 16.067 47,131 +10,321 0.00% 757,274
2019-05-06 2019-05-02 15.974 36,810 -860 0.00% 588,019
2019-05-03 2019-04-30 14.719 37,670 -2,580 0.00% 554,457
2019-05-02 2019-04-29 14.742 40,250 +6,020 0.00% 593,367
2019-04-29 2019-04-25 13.858 34,230 +3,441 0.00% 474,375
2019-04-16 2019-04-12 12.347 30,789 -1,720 0.00% 380,153
2019-04-15 2019-04-11 11.975 32,509 -5,161 0.00% 389,296
2019-04-12 2019-04-10 12.022 37,670 +1,720 0.00% 452,850
2019-04-10 2019-04-08 11.975 35,950 -2,580 0.00% 430,502
2019-04-08 2019-04-03 12.603 38,530 +2,580 0.00% 485,587
2019-03-29 2019-03-27 12.091 35,950 +860 0.00% 434,681
2019-03-27 2019-03-25 12.138 35,090 -860 0.00% 425,915
2019-03-21 2019-03-19 11.591 35,950 -860 0.00% 416,709
2019-03-18 2019-03-14 11.696 36,810 -2,580 0.00% 430,529
2019-03-15 2019-03-13 11.568 39,390 +860 0.00% 455,667
2019-03-12 2019-03-08 11.266 38,530 +860 0.00% 434,072
2019-03-11 2019-03-07 11.463 37,670 +1,720 0.00% 431,828
2019-03-07 2019-03-05 11.324 35,950 -5,161 0.00% 407,096
2019-03-06 2019-03-04 11.417 41,111 +5,161 0.00% 469,362
2019-02-28 2019-02-26 11.626 35,950 -9,461 0.00% 417,963
2019-02-27 2019-02-25 11.580 45,411 -2,581 0.00% 525,846
2019-02-26 2019-02-22 11.696 47,992 +861 0.00% 561,313
2019-02-25 2019-02-21 11.510 47,131 +7,741 0.00% 542,476
2019-02-22 2019-02-20 11.452 39,390 -5,161 0.00% 451,088
2019-02-14 2019-02-12 11.150 44,551 +4,301 0.00% 496,723
2019-02-11 2019-02-04 10.754 40,250 -861 0.00% 432,859
2019-02-08 2019-01-31 10.464 41,111 -7,741 0.00% 430,169
2019-01-29 2019-01-25 9.650 48,852 -860 0.00% 471,410
2019-01-28 2019-01-24 9.545 49,712 -5,161 0.00% 474,507
2019-01-25 2019-01-23 9.243 54,873 +6,881 0.00% 507,183
2019-01-23 2019-01-21 10.115 47,992 -8,601 0.00% 485,430
2019-01-21 2019-01-17 9.952 56,593 -10,321 0.00% 563,216
2019-01-18 2019-01-16 9.592 66,914 +5,160 0.00% 641,814
2019-01-11 2019-01-09 9.278 61,754 -17,202 0.00% 572,937
2019-01-10 2019-01-08 9.185 78,956 +4,301 0.01% 725,188
2019-01-09 2019-01-07 9.161 74,655 +6,881 0.01% 683,949
2019-01-08 2019-01-04 9.487 67,774 +11,181 0.00% 642,972
2019-01-07 2019-01-03 9.347 56,593 +12,902 0.00% 529,002
2019-01-03 2018-12-31 10.231 43,691 +8,601 0.00% 447,006
2018-12-27 2018-12-20 9.429 35,090 -7,741 0.00% 330,859
2018-12-18 2018-12-14 10.382 42,831 -1,720 0.00% 444,681
2018-12-14 2018-12-12 10.673 44,551 +6,021 0.00% 475,487
2018-12-12 2018-12-10 10.661 38,530 -860 0.00% 410,778
2018-12-11 2018-12-07 10.952 39,390 +860 0.00% 431,395
2018-12-10 2018-12-06 10.812 38,530 +860 0.00% 416,601
2018-12-07 2018-12-05 11.277 37,670 -8,601 0.00% 424,821
2018-12-03 2018-11-29 11.045 46,271 +8,601 0.00% 511,059
2018-11-30 2018-11-28 11.068 37,670 +860 0.00% 416,938
2018-11-21 2018-11-19 11.068 36,810 -2,580 0.00% 407,419
2018-11-20 2018-11-16 10.905 39,390 +1,720 0.00% 429,564
2018-11-19 2018-11-15 10.871 37,670 -860 0.00% 409,492
2018-11-16 2018-11-14 10.952 38,530 -1,720 0.00% 421,977
2018-11-13 2018-11-09 10.475 40,250 -861 0.00% 421,628
2018-11-09 2018-11-07 10.103 41,111 -1,720 0.00% 415,352
2018-11-07 2018-11-05 9.068 42,831 +860 0.00% 388,411
2018-11-05 2018-11-01 8.522 41,971 +860 0.00% 357,678
2018-11-02 2018-10-31 8.266 41,111 +861 0.00% 339,834
2018-10-10 2018-10-08 9.022 40,250 -861 0.00% 363,133
2018-10-04 2018-10-02 9.510 41,111 -12,901 0.00% 390,976
2018-10-03 2018-09-28 9.882 54,012 +2,580 0.00% 533,762
2018-09-27 2018-09-24 9.859 51,432 -860 0.00% 507,070
2018-09-26 2018-09-21 10.394 52,292 +4,300 0.00% 543,515
2018-09-20 2018-09-18 9.882 47,992 +861 0.00% 474,271
2018-09-17 2018-09-13 9.499 47,131 +2,580 0.00% 447,680
2018-09-13 2018-09-11 10.533 44,551 -1,720 0.00% 469,272
2018-09-12 2018-09-10 10.289 46,271 +1,720 0.00% 476,092
2018-09-11 2018-09-07 10.684 44,551 -3,441 0.00% 476,005
2018-09-10 2018-09-06 10.568 47,992 -860 0.00% 507,191
2018-09-07 2018-09-05 10.545 48,852 +860 0.00% 515,143
2018-09-05 2018-09-03 10.754 47,992 -860 0.00% 516,118
2018-09-04 2018-08-31 10.778 48,852 -2,580 0.00% 526,503
2018-09-03 2018-08-30 11.022 51,432 -1,720 0.00% 566,866
2018-08-31 2018-08-29 11.138 53,152 -860 0.00% 592,003
2018-08-30 2018-08-28 11.161 54,012 -1,721 0.00% 602,837
2018-08-28 2018-08-24 11.080 55,733 +1,721 0.00% 617,510
2018-08-27 2018-08-23 11.405 54,012 -6,881 0.00% 616,024
2018-08-24 2018-08-22 11.347 60,893 -8,602 0.01% 690,965
2018-08-23 2018-08-21 11.347 69,495 -36,985 0.01% 788,573
2018-08-21 2018-08-17 10.894 106,480 +12,902 0.01% 1,159,969
2018-08-20 2018-08-16 10.708 93,578 +29,244 0.01% 1,002,010
2018-08-17 2018-08-15 10.719 64,334 -23,223 0.01% 689,620
2018-08-16 2018-08-14 11.196 87,557 +2,580 0.01% 980,293
2018-08-15 2018-08-13 11.277 84,977 +28,384 0.01% 958,323
2018-08-14 2018-08-10 12.789 56,593 +860 0.00% 723,759
2018-08-13 2018-08-09 13.324 55,733 +860 0.00% 742,567
2018-08-10 2018-08-08 13.254 54,873 +861 0.00% 727,281
2018-08-09 2018-08-07 12.324 54,012 +1,720 0.00% 665,633
2018-08-08 2018-08-06 11.673 52,292 -4,301 0.00% 610,390
2018-08-07 2018-08-03 11.882 56,593 -4,300 0.00% 672,438
2018-08-06 2018-08-02 12.487 60,893 +4,300 0.01% 760,344
2018-08-03 2018-08-01 12.347 56,593 +2,581 0.00% 698,756
2018-08-02 2018-07-31 13.231 54,012 -4,301 0.00% 714,613
2018-08-01 2018-07-30 13.486 58,313 +2,580 0.01% 786,433
2018-07-31 2018-07-27 12.835 55,733 -2,580 0.00% 715,352
2018-07-30 2018-07-26 12.231 58,313 +2,580 0.01% 713,214
2018-07-27 2018-07-25 11.882 55,733 +1,721 0.00% 662,219
2018-07-25 2018-07-23 10.929 54,012 -5,161 0.00% 590,278
2018-07-24 2018-07-20 11.138 59,173 -14,622 0.01% 659,064
2018-07-23 2018-07-19 10.998 73,795 -6,021 0.01% 811,627
2018-07-20 2018-07-18 11.301 79,816 +6,021 0.01% 901,976
2018-07-19 2018-07-17 10.626 73,795 +860 0.01% 784,173
2018-07-18 2018-07-16 10.324 72,935 +860 0.01% 752,987
2018-07-17 2018-07-13 10.150 72,075 +3,440 0.01% 731,539
2018-07-13 2018-07-11 9.208 68,635 -860 0.01% 631,989
2018-07-11 2018-07-09 9.487 69,495 +860 0.01% 659,299
2018-07-10 2018-07-06 9.068 68,635 -860 0.01% 622,413
2018-07-09 2018-07-05 9.243 69,495 -5,160 0.01% 642,332
2018-07-06 2018-07-04 9.452 74,655 -5,161 0.01% 705,648
2018-07-05 2018-07-03 9.743 79,816 -3,441 0.01% 777,629
2018-07-04 2018-06-29 9.975 83,257 +860 0.01% 830,513
2018-07-03 2018-06-28 9.685 82,397 -3,440 0.01% 797,985
2018-06-29 2018-06-27 9.650 85,837 -6,021 0.01% 828,307
2018-06-28 2018-06-26 10.452 91,858 +1,720 0.01% 960,097
2018-06-25 2018-06-21 10.964 90,138 +2,581 0.01% 988,230
2018-06-22 2018-06-20 11.150 87,557 +860 0.01% 976,221
2018-06-20 2018-06-15 11.277 86,697 +860 0.01% 977,720
2018-06-19 2018-06-14 11.243 85,837 +860 0.01% 965,027
2018-06-15 2018-06-13 11.498 84,977 +1,720 0.01% 977,094
2018-06-14 2018-06-12 11.649 83,257 +1,721 0.01% 969,900
2018-06-13 2018-06-11 11.615 81,536 -861 0.01% 947,008
2018-06-12 2018-06-08 11.626 82,397 +861 0.01% 957,966
2018-06-11 2018-06-07 11.905 81,536 -18,063 0.01% 970,707
2018-06-08 2018-06-06 11.523 99,599 +860 0.01% 1,147,658
2018-06-07 2018-06-05 11.746 98,739 +5,263 0.01% 1,159,784
2018-06-06 2018-06-04 11.840 93,476 -2,554 0.01% 1,106,749
2018-06-05 2018-06-01 11.863 96,030 -5,959 0.01% 1,139,244
2018-06-04 2018-05-31 11.957 101,989 +7,662 0.01% 1,219,522
2018-06-01 2018-05-30 11.370 94,327 -2,554 0.01% 1,072,506
2018-05-30 2018-05-28 11.816 96,881 -851 0.01% 1,144,788
2018-05-29 2018-05-25 11.769 97,732 -1,703 0.01% 1,150,252
2018-05-28 2018-05-24 11.816 99,435 +6,811 0.01% 1,174,967
2018-05-25 2018-05-23 11.699 92,624 +5,959 0.01% 1,083,606
2018-05-24 2018-05-21 12.004 86,665 +8,514 0.01% 1,040,358
2018-05-23 2018-05-18 11.746 78,151 -2,554 0.01% 917,958
2018-05-21 2018-05-17 11.511 80,705 -8,514 0.01% 928,998
2018-05-18 2018-05-16 10.853 89,219 -8,513 0.01% 968,317
2018-05-17 2018-05-15 10.759 97,732 +851 0.01% 1,051,527
2018-05-15 2018-05-11 10.677 96,881 +851 0.01% 1,034,406
2018-05-14 2018-05-10 10.795 96,030 -5,108 0.01% 1,036,599
2018-05-10 2018-05-08 10.618 101,138 -9,365 0.01% 1,073,918
2018-05-09 2018-05-07 10.254 110,503 +852 0.01% 1,133,122
2018-05-08 2018-05-04 9.655 109,651 +22,135 0.01% 1,058,700
2018-05-07 2018-05-03 10.231 87,516 -17,027 0.01% 895,352
2018-05-04 2018-05-02 10.830 104,543 -3,406 0.01% 1,132,177
2018-05-03 2018-04-30 10.313 107,949 -20,432 0.01% 1,113,273
2018-05-02 2018-04-27 9.831 128,381 +20,432 0.01% 1,262,160
2018-04-30 2018-04-26 9.373 107,949 +4,257 0.01% 1,011,835
2018-04-27 2018-04-25 9.455 103,692 -33,203 0.01% 980,459
2018-04-26 2018-04-24 9.326 136,895 -10,216 0.01% 1,276,722
2018-04-25 2018-04-23 9.514 147,111 +851 0.01% 1,399,647
2018-04-24 2018-04-20 9.502 146,260 -24,689 0.01% 1,389,832
2018-04-23 2018-04-19 9.033 170,949 +71,511 0.02% 1,544,121
2018-04-20 2018-04-18 8.845 99,438 -4,257 0.01% 879,500
2018-04-19 2018-04-17 8.457 103,695 +851 0.01% 876,958
2018-04-18 2018-04-16 8.387 102,844 +2,554 0.01% 862,513
2018-04-17 2018-04-13 8.281 100,290 +852 0.01% 830,491
2018-04-16 2018-04-12 8.222 99,438 +2,554 0.01% 817,596
2018-04-13 2018-04-11 8.152 96,884 +11,919 0.01% 789,769
2018-04-12 2018-04-10 8.152 84,965 -7,663 0.01% 692,609
2018-04-11 2018-04-09 7.799 92,628 -3,405 0.01% 722,435
2018-04-10 2018-04-06 7.799 96,033 +1,703 0.01% 748,992
2018-04-06 2018-04-03 7.705 94,330 -11,068 0.01% 726,845
2018-04-04 2018-03-29 7.435 105,398 -851 0.01% 783,654
2018-04-03 2018-03-28 7.165 106,249 -59,595 0.01% 761,278
2018-03-29 2018-03-27 7.059 165,844 -8,514 0.02% 1,170,746
2018-03-28 2018-03-26 6.672 174,358 +58,744 0.02% 1,163,265
2018-03-27 2018-03-23 6.589 115,614 +17,878 0.01% 761,836
2018-03-26 2018-03-22 7.236 97,736 -4,257 0.01% 707,170
2018-03-23 2018-03-21 7.224 101,993 -3,405 0.01% 736,773
2018-03-22 2018-03-20 7.271 105,398 +851 0.01% 766,322
2018-03-19 2018-03-15 7.282 104,547 -3,405 0.01% 761,363
2018-03-16 2018-03-14 7.435 107,952 -41,291 0.01% 802,644
2018-03-15 2018-03-13 7.600 149,243 +44,271 0.01% 1,134,192
2018-03-14 2018-03-12 7.658 104,972 -2,554 0.01% 803,914
2018-03-13 2018-03-09 7.412 107,526 +8,513 0.01% 796,950
2018-03-12 2018-03-08 7.282 99,013 -1,703 0.01% 721,061
2018-03-09 2018-03-07 7.435 100,716 -10,216 0.01% 748,843
2018-03-08 2018-03-06 7.412 110,932 -28,095 0.01% 822,194
2018-03-07 2018-03-05 7.529 139,027 -92,797 0.01% 1,046,756
2018-03-06 2018-03-02 7.811 231,824 +84,284 0.02% 1,810,791
2018-03-05 2018-03-01 7.694 147,540 +45,973 0.01% 1,135,114
2018-03-02 2018-02-28 7.494 101,567 +21,284 0.01% 761,135
2018-03-01 2018-02-27 7.001 80,283 -11,919 0.01% 562,028
2018-02-28 2018-02-26 7.083 92,202 -4,257 0.01% 653,049
2018-02-27 2018-02-23 7.282 96,459 -1,702 0.01% 702,462
2018-02-26 2018-02-22 6.813 98,161 -17,879 0.01% 668,737
2018-02-23 2018-02-21 6.437 116,040 -8,514 0.01% 746,924
2018-02-22 2018-02-20 6.390 124,554 -7,662 0.01% 795,875
2018-02-21 2018-02-15 5.920 132,216 +8,514 0.01% 782,714
2018-02-13 2018-02-09 5.544 123,702 +10,216 0.01% 685,815
2018-02-09 2018-02-07 5.638 113,486 -14,473 0.01% 639,841
2018-02-08 2018-02-06 5.638 127,959 -7,662 0.01% 721,440
2018-02-05 2018-02-01 6.037 135,621 -2,554 0.01% 818,801
2018-02-02 2018-01-31 6.084 138,175 -1,703 0.01% 840,713
2018-02-01 2018-01-30 5.967 139,878 -36,608 0.01% 834,644
2018-01-31 2018-01-29 5.873 176,486 -33,203 0.02% 1,036,498
2018-01-30 2018-01-26 5.603 209,689 +5,108 0.02% 1,174,850
2018-01-29 2018-01-25 5.544 204,581 -7,662 0.02% 1,134,216
2018-01-26 2018-01-24 5.521 212,243 +3,405 0.02% 1,171,709
2018-01-25 2018-01-23 5.509 208,838 +2,554 0.02% 1,150,458
2018-01-24 2018-01-22 5.474 206,284 -6,811 0.02% 1,129,119
2018-01-23 2018-01-19 5.485 213,095 -2,554 0.02% 1,168,903
2018-01-22 2018-01-18 5.532 215,649 -2,554 0.02% 1,193,045
2018-01-19 2018-01-17 5.568 218,203 +5,960 0.02% 1,214,863
2018-01-18 2018-01-16 5.615 212,243 +14,473 0.02% 1,191,653
2018-01-17 2018-01-15 5.544 197,770 +3,405 0.02% 1,096,455
2018-01-16 2018-01-12 5.462 194,365 -851 0.02% 1,061,596
2018-01-15 2018-01-11 5.474 195,216 -851 0.02% 1,068,537
2018-01-12 2018-01-10 5.497 196,067 -5,109 0.02% 1,077,801
2018-01-10 2018-01-08 5.427 201,176 -5,108 0.02% 1,091,708
2018-01-09 2018-01-05 5.215 206,284 -1,702 0.02% 1,075,813
2018-01-08 2018-01-04 5.321 207,986 -13,622 0.02% 1,106,676
2018-01-05 2018-01-03 5.391 221,608 -34,906 0.02% 1,194,776
2018-01-04 2018-01-02 5.427 256,514 +1,703 0.02% 1,392,007
2018-01-03 2017-12-29 5.509 254,811 -11,068 0.02% 1,403,716
2018-01-02 2017-12-28 5.497 265,879 -5,959 0.02% 1,461,565
2017-12-29 2017-12-27 5.462 271,838 -45,122 0.03% 1,484,744
2017-12-28 2017-12-22 5.086 316,960 +11,067 0.03% 1,612,058
2017-12-27 2017-12-21 4.804 305,893 -18,729 0.03% 1,469,539
2017-12-22 2017-12-20 4.557 324,622 +17,878 0.03% 1,479,442
2017-12-21 2017-12-19 4.687 306,744 +56,190 0.03% 1,437,598
2017-12-20 2017-12-18 4.839 250,554 +51,932 0.02% 1,212,514
2017-12-19 2017-12-15 5.051 198,622 -8,513 0.02% 1,003,192
2017-12-18 2017-12-14 5.039 207,135 -1,703 0.02% 1,043,756
2017-12-15 2017-12-13 4.945 208,838 +28,095 0.02% 1,032,714
2017-12-14 2017-12-12 5.133 180,743 -2,554 0.02% 927,751
2017-12-13 2017-12-11 5.192 183,297 +4,257 0.02% 951,625
2017-12-12 2017-12-08 5.063 179,040 +851 0.02% 906,391
2017-12-11 2017-12-07 4.969 178,189 +1,703 0.02% 885,339
2017-12-08 2017-12-06 5.051 176,486 +17,027 0.02% 891,389
2017-12-07 2017-12-05 5.239 159,459 +40,865 0.01% 835,357
2017-12-06 2017-12-04 5.309 118,594 +34,054 0.01% 629,636
2017-12-05 2017-12-01 5.274 84,540 +852 0.01% 445,858
2017-12-04 2017-11-30 5.532 83,688 -852 0.01% 462,991
2017-11-29 2017-11-27 5.509 84,540 -4,257 0.01% 465,718
2017-11-24 2017-11-22 5.697 88,797 -1,702 0.01% 505,858
2017-11-23 2017-11-21 5.744 90,499 -16,176 0.01% 519,806
2017-11-21 2017-11-17 5.873 106,675 -10,216 0.01% 626,500
2017-11-20 2017-11-16 5.779 116,891 +851 0.01% 675,514
2017-11-16 2017-11-14 5.814 116,040 +14,473 0.01% 674,685
2017-11-15 2017-11-13 5.791 101,567 -851 0.01% 588,150
2017-11-09 2017-11-07 5.791 102,418 +3,405 0.01% 593,078
2017-11-07 2017-11-03 5.849 99,013 +5,960 0.01% 579,175
2017-11-06 2017-11-02 5.756 93,053 -681 0.01% 535,568
2017-11-03 2017-11-01 5.908 93,734 -3,406 0.01% 553,801
2017-10-27 2017-10-25 5.767 97,140 +7,662 0.01% 560,232
2017-10-26 2017-10-24 5.990 89,478 -2,554 0.01% 536,012
2017-10-23 2017-10-19 5.979 92,032 -31,500 0.01% 550,231
2017-10-19 2017-10-17 6.378 123,532 -5,959 0.01% 787,894
2017-10-16 2017-10-12 6.542 129,491 -17,028 0.01% 847,195
2017-10-13 2017-10-11 6.496 146,519 -3,405 0.01% 951,716
2017-10-12 2017-10-10 6.660 149,924 -17,027 0.01% 998,487
2017-10-11 2017-10-09 6.225 166,951 +25,541 0.02% 1,039,329
2017-10-09 2017-10-04 5.943 141,410 -14,473 0.01% 840,464
2017-10-06 2017-10-03 6.002 155,883 -14,474 0.01% 935,638
2017-10-04 2017-09-29 5.756 170,357 +2,555 0.02% 980,493
2017-10-03 2017-09-28 5.227 167,802 -5,109 0.02% 877,093
2017-09-29 2017-09-27 5.109 172,911 -3,405 0.02% 883,487
2017-09-28 2017-09-26 4.922 176,316 +10,216 0.02% 867,749
2017-09-27 2017-09-25 4.839 166,100 -5,959 0.02% 803,813
2017-09-26 2017-09-22 4.933 172,059 -4,257 0.02% 848,819
2017-09-25 2017-09-21 4.910 176,316 -5,960 0.02% 865,678
2017-09-22 2017-09-20 4.945 182,276 +12,771 0.02% 901,363
2017-09-21 2017-09-19 4.804 169,505 +5,959 0.02% 814,318
2017-09-20 2017-09-18 4.757 163,546 -13,621 0.02% 778,007
2017-09-19 2017-09-15 4.698 177,167 -5,109 0.02% 832,398
2017-09-18 2017-09-14 4.687 182,276 -2,554 0.02% 854,261
2017-09-15 2017-09-13 4.745 184,830 -1,702 0.02% 877,086
2017-09-14 2017-09-12 4.816 186,532 -5,960 0.02% 898,309
2017-09-13 2017-09-11 4.816 192,492 +2,554 0.02% 927,011
2017-09-12 2017-09-08 4.839 189,938 +2,554 0.02% 919,173
2017-09-11 2017-09-07 4.640 187,384 +4,257 0.02% 869,397
2017-09-08 2017-09-06 4.616 183,127 +1,703 0.02% 845,344
2017-09-07 2017-09-05 4.581 181,424 -15,325 0.02% 831,089
2017-09-06 2017-09-04 4.569 196,749 -15,324 0.02% 898,981
2017-09-05 2017-09-01 4.557 212,073 +35,757 0.02% 966,508
2017-09-04 2017-08-31 4.463 176,316 +11,919 0.02% 786,980
2017-09-01 2017-08-30 4.346 164,397 -16,176 0.02% 714,470
2017-08-31 2017-08-29 4.240 180,573 -13,621 0.02% 765,682
2017-08-30 2017-08-28 4.217 194,194 +2,554 0.02% 818,877
2017-08-29 2017-08-25 4.276 191,640 +14,473 0.02% 819,362
2017-08-28 2017-08-24 4.252 177,167 +6,810 0.02% 753,320
2017-08-24 2017-08-21 4.229 170,357 -22,135 0.02% 720,362
2017-08-22 2017-08-18 4.170 192,492 -1,702 0.02% 802,656
2017-08-21 2017-08-17 4.252 194,194 -9,365 0.02% 825,720
2017-08-18 2017-08-16 4.146 203,559 +1,702 0.02% 844,021
2017-08-17 2017-08-15 4.088 201,857 +135,366 0.02% 825,109
2017-08-16 2017-08-14 4.264 66,491 -851 0.01% 283,503
2017-08-14 2017-08-10 4.182 67,342 +851 0.01% 281,595
2017-08-11 2017-08-09 4.146 66,491 -1,703 0.01% 275,693
2017-08-10 2017-08-08 4.252 68,194 +2,554 0.01% 289,963
2017-08-09 2017-08-07 4.135 65,640 -5,959 0.01% 271,394
2017-08-07 2017-08-03 4.252 71,599 -851 0.01% 304,442
2017-08-04 2017-08-02 4.311 72,450 +4,256 0.01% 312,315
2017-08-03 2017-08-01 3.853 68,194 +5,960 0.01% 262,729
2017-08-02 2017-07-31 3.794 62,234 -1,703 0.01% 236,112
2017-07-14 2017-07-12 3.712 63,937 +4,257 0.01% 237,316
2017-07-05 2017-07-03 3.960 59,680 +910 0.01% 236,334
2017-06-28 2017-06-26 3.924 58,770 -13,414 0.01% 230,628
2017-06-22 2017-06-20 3.924 72,184 +13,414 0.01% 283,267
2017-05-15 2017-05-11 3.710 58,770 -19,283 0.01% 218,010
2017-04-05 2017-03-31 3.888 78,053 -2,515 0.01% 303,506
2017-03-21 2017-03-17 3.936 80,568 +26,828 0.01% 317,129
2017-03-17 2017-03-15 3.793 53,740 -10,899 0.01% 203,838
2017-03-15 2017-03-13 3.865 64,639 +10,899 0.01% 249,804
2017-02-16 2017-02-14 3.972 53,740 -16,768 0.01% 213,453
2017-02-15 2017-02-13 3.960 70,508 +16,768 0.01% 279,213
2017-02-09 2017-02-07 3.698 53,740 -8,384 0.01% 198,710
2016-12-28 2016-12-22 3.590 62,124 -838 0.01% 223,041
2016-12-20 2016-12-16 3.423 62,962 -1,677 0.01% 215,536
2016-12-16 2016-12-14 3.686 64,639 +1,677 0.01% 238,239
2016-12-08 2016-12-06 3.590 62,962 -839 0.01% 226,050
2016-11-28 2016-11-24 3.519 63,801 +84 0.01% 224,496
2016-11-25 2016-11-23 3.459 63,717 -25,151 0.01% 220,401
2016-11-07 2016-11-03 3.435 88,868 +8,384 0.01% 305,279
2016-11-02 2016-10-31 3.459 80,484 +1,676 0.01% 278,399
2016-10-18 2016-10-14 3.495 78,808 -838 0.01% 275,421
2016-08-29 2016-08-25 3.459 79,646 +23,475 0.01% 275,500
2016-08-19 2016-08-17 3.459 56,171 -1,677 0.01% 194,299
2016-08-18 2016-08-16 3.578 57,848 -2,515 0.01% 206,999
2016-08-17 2016-08-15 3.590 60,363 -18,445 0.01% 216,719
2016-08-16 2016-08-12 3.459 78,808 -5,868 0.01% 272,601
2016-08-04 2016-08-01 3.221 84,676 -839 0.01% 272,699
2016-08-03 2016-07-29 3.268 85,515 -3,353 0.01% 279,481
2016-08-01 2016-07-28 3.232 88,868 +3,353 0.01% 287,259
2016-07-22 2016-07-20 2.887 85,515 -2,515 0.01% 246,841
2016-06-29 2016-06-27 2.780 88,030 +1,148 0.01% 244,692
2016-05-06 2016-05-04 2.913 86,882 -1,654 0.01% 253,051
2016-05-05 2016-05-03 2.828 88,536 -828 0.01% 250,379
2016-05-04 2016-04-29 2.804 89,364 -1,655 0.01% 250,560
2016-04-22 2016-04-20 2.816 91,019 -24,823 0.01% 256,301
2016-04-19 2016-04-15 2.816 115,842 -828 0.01% 326,200
2016-04-13 2016-04-11 2.840 116,670 +828 0.01% 331,351
2016-04-06 2016-04-01 2.961 115,842 -26,478 0.01% 343,000
2016-03-30 2016-03-24 2.840 142,320 -1,655 0.01% 404,199
2016-03-24 2016-03-22 2.719 143,975 -1,655 0.01% 391,500
2016-03-15 2016-03-11 2.683 145,630 +827 0.01% 390,720
2016-03-14 2016-03-10 2.671 144,803 +828 0.01% 386,751
2016-03-11 2016-03-09 2.659 143,975 -1,655 0.01% 382,800
2016-03-10 2016-03-08 2.659 145,630 +827 0.01% 387,200
2016-03-04 2016-03-02 2.792 144,803 -1,654 0.01% 404,251
2016-03-02 2016-02-29 2.610 146,457 +1,654 0.01% 382,319
2016-02-26 2016-02-24 2.780 144,803 +828 0.01% 402,501
2016-02-11 2016-02-04 2.864 143,975 +827 0.01% 412,380
2016-02-01 2016-01-28 2.925 143,148 -8,274 0.01% 418,661
2016-01-22 2016-01-20 2.925 151,422 -828 0.01% 442,860
2016-01-21 2016-01-19 2.961 152,250 -827 0.01% 450,801
2016-01-19 2016-01-15 2.973 153,077 -9,102 0.01% 455,100
2016-01-18 2016-01-14 2.888 162,179 -12,412 0.02% 468,440
2016-01-13 2016-01-11 2.610 174,591 -24,823 0.02% 455,761
2016-01-12 2016-01-08 2.623 199,414 -1,655 0.02% 522,970
2016-01-11 2016-01-07 2.538 201,069 -14,894 0.02% 510,301
2016-01-07 2016-01-05 2.659 215,963 -8,274 0.02% 574,201
2016-01-06 2016-01-04 2.610 224,237 +827 0.02% 585,360
2015-12-30 2015-12-28 2.719 223,410 +1,655 0.02% 607,501
2015-12-29 2015-12-24 2.743 221,755 -827 0.02% 608,360
2015-12-21 2015-12-17 2.635 222,582 +16,549 0.02% 586,419
2015-12-17 2015-12-15 2.623 206,033 -21,514 0.02% 540,329
2015-12-15 2015-12-11 2.598 227,547 +827 0.02% 591,250
2015-12-14 2015-12-10 2.671 226,720 +14,067 0.02% 605,541
2015-12-07 2015-12-03 2.623 212,653 +827 0.02% 557,690
2015-12-04 2015-12-02 2.586 211,826 -827 0.02% 547,841
2015-12-02 2015-11-30 2.623 212,653 -32,270 0.02% 557,690
2015-12-01 2015-11-27 2.683 244,923 +827 0.03% 657,119
2015-11-25 2015-11-23 2.768 244,096 -827 0.03% 675,550
2015-11-19 2015-11-17 2.562 244,923 +827 0.03% 627,519
2015-11-17 2015-11-13 2.550 244,096 -1,655 0.03% 622,450
2015-11-16 2015-11-12 2.550 245,751 +828 0.03% 626,671
2015-11-12 2015-11-10 2.562 244,923 -33,098 0.03% 627,519
2015-11-11 2015-11-09 2.478 278,021 +1,655 0.03% 688,800
2015-11-10 2015-11-06 2.453 276,366 +35,580 0.03% 678,020
2015-11-09 2015-11-05 2.465 240,786 +16,549 0.03% 593,640
2015-11-06 2015-11-04 2.538 224,237 +16,549 0.02% 569,100
2015-11-04 2015-11-02 2.647 207,688 -31,443 0.02% 549,689
2015-11-03 2015-10-30 2.768 239,131 +23,996 0.03% 661,810
2015-11-02 2015-10-29 2.683 215,135 -828 0.02% 577,199
2015-09-30 2015-09-25 2.961 215,963 -13,239 0.02% 639,451
2015-09-24 2015-09-22 2.671 229,202 -10,757 0.02% 612,170
2015-09-15 2015-09-11 2.514 239,959 +2,483 0.03% 603,201
2015-09-14 2015-09-10 2.514 237,476 +3,309 0.03% 596,959
2015-09-02 2015-08-31 2.671 234,167 +10,757 0.02% 625,431
2015-09-01 2015-08-28 2.478 223,410 -4,137 0.02% 553,501
2015-08-28 2015-08-26 2.272 227,547 +1,655 0.02% 517,000
2015-08-27 2015-08-25 2.345 225,892 -51,302 0.02% 529,620
2015-08-25 2015-08-21 2.574 277,194 -4,964 0.03% 713,551
2015-08-21 2015-08-19 2.719 282,158 +18,204 0.03% 767,249
2015-08-20 2015-08-18 2.937 263,954 -14,894 0.03% 775,169
2015-08-14 2015-08-12 3.082 278,848 +3,309 0.03% 859,349
2015-08-13 2015-08-11 3.191 275,539 -40,544 0.03% 879,121
2015-08-12 2015-08-10 3.299 316,083 +827 0.04% 1,042,859
2015-08-11 2015-08-07 3.372 315,256 -11,584 0.04% 1,062,990
2015-08-10 2015-08-06 3.481 326,840 -126,599 0.04% 1,137,599
2015-08-07 2015-08-05 3.408 453,439 +149,767 0.06% 1,545,360
2015-08-06 2015-08-04 3.589 303,672 -32,270 0.04% 1,089,991
2015-08-05 2015-08-03 3.638 335,942 -684,296 0.04% 1,222,060
2015-08-04 2015-07-31 3.662 1,020,238 -10,757 0.12% 3,735,991
2015-08-03 2015-07-30 3.650 1,030,995 -150,594 0.13% 3,762,922
2015-07-31 2015-07-29 3.638 1,181,589 +121,634 0.14% 4,298,279
2015-07-30 2015-07-28 3.662 1,059,955 -6,620 0.13% 3,881,430
2015-07-29 2015-07-27 3.638 1,066,575 +430,271 0.13% 3,879,891
2015-07-28 2015-07-24 3.710 636,304 +141,493 0.08% 2,360,830
2015-07-27 2015-07-23 3.662 494,811 -379,797 0.06% 1,811,939
2015-07-24 2015-07-22 3.638 874,608 -19,858 0.11% 3,181,571
2015-07-23 2015-07-21 3.638 894,466 -7,447 0.11% 3,253,809
2015-07-22 2015-07-20 3.626 901,913 -310,292 0.11% 3,269,999
2015-07-17 2015-07-15 3.638 1,212,205 +8,275 0.15% 4,409,651
2015-07-16 2015-07-14 3.650 1,203,930 +3,310 0.15% 4,394,099
2015-07-15 2015-07-13 3.638 1,200,620 -49,647 0.15% 4,367,508
2015-07-14 2015-07-10 3.626 1,250,267 +302,017 0.15% 4,533,000
2015-07-13 2015-07-09 3.626 948,250 -90,192 0.12% 3,437,999
2015-07-10 2015-07-08 3.626 1,038,442 -78,607 0.13% 3,765,002
2015-07-09 2015-07-07 3.650 1,117,049 -249,888 0.14% 4,077,001
2015-07-08 2015-07-06 3.626 1,366,937 -131,563 0.17% 4,956,001
2015-07-07 2015-07-03 3.638 1,498,500 -62,886 0.18% 5,451,109
2015-07-06 2015-07-02 3.650 1,561,386 -59,576 0.19% 5,698,741
2015-07-03 2015-06-30 3.638 1,620,962 -30,615 0.20% 5,896,591
2015-07-02 2015-06-29 3.638 1,651,577 -33,098 0.20% 6,007,959
2015-06-30 2015-06-26 3.650 1,684,675 -43,027 0.21% 6,148,720
2015-06-29 2015-06-25 3.650 1,727,702 -3,310 0.21% 6,305,760
2015-06-26 2015-06-24 3.650 1,731,012 -3,310 0.21% 6,317,841
2015-06-25 2015-06-23 3.662 1,734,322 +77,780 0.21% 6,350,882
2015-06-24 2015-06-22 3.650 1,656,542 +9,929 0.20% 6,046,041
2015-06-23 2015-06-19 3.650 1,646,613 +272,229 0.20% 6,009,802
2015-06-22 2015-06-18 3.662 1,374,384 +105,086 0.17% 5,032,831
2015-06-19 2015-06-17 3.674 1,269,298 +427,788 0.16% 4,663,359
2015-06-18 2015-06-16 3.710 841,510 -36,408 0.10% 3,122,190
2015-06-17 2015-06-15 3.722 877,918 -158,041 0.11% 3,267,882
2015-06-16 2015-06-12 3.722 1,035,959 +117,497 0.13% 3,856,159
2015-06-15 2015-06-11 3.722 918,462 +791,863 0.11% 3,418,799
2015-06-01 2015-05-28 3.553 126,599 +5,792 0.02% 449,821
2015-05-29 2015-05-27 3.517 120,807 -827 0.01% 424,861
2015-05-27 2015-05-22 3.493 121,634 -15,722 0.01% 424,829
2015-05-21 2015-05-19 3.529 137,356 +1,655 0.02% 484,721
2015-05-20 2015-05-18 3.469 135,701 -22,341 0.02% 470,681
2015-05-19 2015-05-15 3.505 158,042 +23,996 0.02% 553,901
2015-05-18 2015-05-14 3.481 134,046 -55,439 0.02% 466,561
2015-05-15 2015-05-13 3.529 189,485 +41,373 0.02% 668,682
2015-05-14 2015-05-12 3.469 148,112 +23,995 0.02% 513,729
2015-05-13 2015-05-11 3.456 124,117 -14,066 0.02% 429,002
2015-05-12 2015-05-08 3.396 138,183 -828 0.02% 469,270
2015-05-11 2015-05-07 3.384 139,011 -8,274 0.02% 470,402
2015-05-08 2015-05-06 3.396 147,285 +8,274 0.02% 500,180
2015-05-07 2015-05-05 3.372 139,011 +24,824 0.02% 468,722
2015-05-04 2015-04-29 3.408 114,187 +1,655 0.01% 389,159
2015-04-30 2015-04-28 3.396 112,532 -38,890 0.01% 382,159
2015-04-29 2015-04-27 3.456 151,422 -38,063 0.02% 523,379
2015-04-28 2015-04-24 3.469 189,485 +39,718 0.02% 657,232
2015-04-27 2015-04-23 3.469 149,767 -5,792 0.02% 519,469
2015-04-24 2015-04-22 3.420 155,559 -828 0.02% 532,039
2015-04-23 2015-04-21 3.360 156,387 -48,819 0.02% 525,421
2015-04-22 2015-04-20 3.275 205,206 +49,647 0.03% 672,080
2015-04-17 2015-04-15 3.336 155,559 -52,957 0.02% 518,879
2015-04-15 2015-04-13 3.323 208,516 -827 0.03% 693,001
2015-04-14 2015-04-10 3.142 209,343 +3,310 0.03% 657,799
2015-04-13 2015-04-09 3.191 206,033 +827 0.03% 657,359
2015-04-02 2015-03-31 3.311 205,206 +47,992 0.03% 679,520
2015-03-18 2015-03-16 3.384 157,214 -1,655 0.02% 531,999
2015-03-06 2015-03-04 3.396 158,869 -8,275 0.02% 539,519
2015-03-04 2015-03-02 3.384 167,144 +3,310 0.02% 565,601
2015-03-02 2015-02-26 3.263 163,834 +5,792 0.02% 534,601
2015-02-26 2015-02-24 3.251 158,042 -827 0.02% 513,791
2015-02-06 2015-02-04 3.263 158,869 +8,274 0.02% 518,400
2015-02-02 2015-01-29 3.299 150,595 -2,482 0.02% 496,861
2015-01-28 2015-01-26 3.263 153,077 -1,655 0.02% 499,500
2015-01-27 2015-01-23 3.191 154,732 -71,988 0.02% 493,680
2015-01-26 2015-01-22 3.203 226,720 +109,223 0.03% 726,102
2015-01-13 2015-01-09 2.973 117,497 -1,655 0.01% 349,320
2015-01-08 2015-01-06 3.106 119,152 +2,482 0.01% 370,080
2015-01-07 2015-01-05 3.106 116,670 -827 0.01% 362,371
2015-01-05 2014-12-31 3.154 117,497 +2,482 0.01% 370,620
2014-12-30 2014-12-24 3.178 115,015 -2,482 0.01% 365,571
2014-12-23 2014-12-19 3.118 117,497 +2,482 0.01% 366,360
2014-12-22 2014-12-18 3.142 115,015 -2,482 0.01% 361,401
2014-12-19 2014-12-17 3.106 117,497 -8,274 0.01% 364,940
2014-12-18 2014-12-16 3.154 125,771 -7,447 0.02% 396,719
2014-12-17 2014-12-15 3.215 133,218 +9,929 0.02% 428,259
2014-12-16 2014-12-12 3.178 123,289 +4,137 0.02% 391,870
2014-12-12 2014-12-10 3.009 119,152 -12,412 0.01% 358,560
2014-12-11 2014-12-09 3.058 131,564 -8,274 0.02% 402,271
2014-12-10 2014-12-08 3.082 139,838 +2,482 0.02% 430,950
2014-12-09 2014-12-05 3.033 137,356 -9,101 0.02% 416,661
2014-12-05 2014-12-03 3.058 146,457 -52,957 0.02% 447,808
2014-12-04 2014-12-02 2.925 199,414 -8,274 0.02% 583,220
2014-12-03 2014-12-01 2.816 207,688 -828 0.03% 584,829
2014-11-25 2014-11-21 2.985 208,516 -1,655 0.03% 622,441
2014-11-24 2014-11-20 3.021 210,171 +45,510 0.03% 635,001
2014-11-19 2014-11-17 3.094 164,661 -45,510 0.02% 509,439
2014-11-18 2014-11-14 3.082 210,171 -2,482 0.03% 647,701
2014-11-17 2014-11-13 3.033 212,653 -19,859 0.03% 645,070
2014-11-13 2014-11-11 3.517 232,512 -27,305 0.03% 817,711
2014-11-12 2014-11-10 3.227 259,817 -13,239 0.03% 838,379
2014-11-04 2014-10-31 3.082 273,056 -8,275 0.03% 841,499
2014-11-03 2014-10-30 3.009 281,331 -16,549 0.03% 846,601
2014-10-31 2014-10-29 2.985 297,880 +27,306 0.04% 889,201
2014-10-29 2014-10-27 2.937 270,574 +8,274 0.03% 794,610
2014-10-28 2014-10-24 3.021 262,300 +33,098 0.03% 792,501
2014-10-27 2014-10-23 3.106 229,202 +16,549 0.03% 711,890
2014-10-23 2014-10-21 3.058 212,653 -37,235 0.03% 650,210
2014-10-22 2014-10-20 2.973 249,888 -4,137 0.03% 742,920
2014-10-20 2014-10-16 3.009 254,025 -4,137 0.03% 764,430
2014-10-17 2014-10-15 3.033 258,162 -36,408 0.03% 783,119
2014-10-16 2014-10-14 3.046 294,570 +34,753 0.04% 897,120
2014-10-15 2014-10-13 2.888 259,817 +31,443 0.03% 750,459
2014-10-10 2014-10-08 2.659 228,374 +2,482 0.03% 607,199
2014-10-09 2014-10-07 2.683 225,892 +1,655 0.03% 606,060
2014-10-08 2014-10-06 2.695 224,237 -5,792 0.03% 604,330
2014-10-07 2014-10-03 2.659 230,029 -4,138 0.03% 611,599
2014-10-03 2014-09-29 2.647 234,167 +6,620 0.03% 619,771
2014-09-29 2014-09-25 2.731 227,547 -2,482 0.03% 621,500
2014-09-26 2014-09-24 2.743 230,029 +5,792 0.03% 631,059
2014-09-24 2014-09-22 2.840 224,237 -3,310 0.03% 636,849
2014-09-22 2014-09-18 2.925 227,547 +4,137 0.03% 665,500
2014-09-18 2014-09-16 2.888 223,410 -40,544 0.03% 645,301
2014-09-17 2014-09-15 2.888 263,954 -1,655 0.03% 762,409
2014-09-15 2014-09-11 2.913 265,609 -38,890 0.03% 773,609
2014-09-12 2014-09-10 2.949 304,499 +23,996 0.04% 897,919
2014-09-11 2014-09-08 3.033 280,503 +4,137 0.03% 850,889
2014-09-08 2014-09-04 3.021 276,366 -24,823 0.03% 835,000
2014-09-05 2014-09-03 2.985 301,189 +72,815 0.04% 899,079
2014-09-04 2014-09-02 3.082 228,374 -22,341 0.03% 703,799
2014-09-03 2014-09-01 2.961 250,715 +53,783 0.03% 742,349
2014-09-02 2014-08-29 2.840 196,932 -24,823 0.02% 559,301
2014-09-01 2014-08-28 2.985 221,755 -23,168 0.03% 661,960
2014-08-29 2014-08-27 3.046 244,923 -12,412 0.03% 745,919
2014-08-28 2014-08-26 3.142 257,335 -18,204 0.03% 808,600
2014-08-27 2014-08-25 2.925 275,539 -2,482 0.03% 805,861
2014-08-26 2014-08-22 2.804 278,021 -6,620 0.03% 779,520
2014-08-21 2014-08-19 2.895 284,641 +7,738 0.03% 823,897
2014-08-20 2014-08-18 2.920 276,903 +3,164 0.04% 808,499
2014-08-19 2014-08-15 2.819 273,739 -2,373 0.04% 771,581
2014-08-18 2014-08-14 2.793 276,112 +67,248 0.04% 771,290
2014-08-15 2014-08-13 2.705 208,864 -9,494 0.03% 564,960
2014-08-14 2014-08-12 2.718 218,358 -9,494 0.03% 593,400
2014-08-13 2014-08-11 2.692 227,852 -88,609 0.03% 613,441
2014-08-12 2014-08-08 2.831 316,461 -26,108 0.04% 896,000
2014-08-11 2014-08-07 2.819 342,569 +3,165 0.04% 965,590
2014-08-08 2014-08-06 2.819 339,404 +1,582 0.04% 956,669
2014-08-07 2014-08-05 3.021 337,822 +51,425 0.04% 1,020,530
2014-08-06 2014-08-04 2.718 286,397 +34,811 0.04% 778,300
2014-08-04 2014-07-31 1.845 251,586 +11,076 0.03% 464,279
2013-11-20 2013-11-18 1.845 240,510 +7,911 0.03% 443,840
2013-11-08 2013-11-06 1.845 232,599 +2,374 0.03% 429,241
2013-01-25 2013-01-23 1.845 230,225 +791 0.03% 424,860
2012-03-30 2012-03-28 1.845 229,434 -3,956 0.03% 423,400
2012-03-29 2012-03-27 1.896 233,390 +7,912 0.03% 442,500
2012-03-28 2012-03-26 1.820 225,478 -7,912 0.03% 410,399
2012-03-27 2012-03-23 1.820 233,390 +11,076 0.03% 424,800
2012-03-26 2012-03-22 1.909 222,314 +2,374 0.03% 424,310
2012-03-21 2012-03-19 2.035 219,940 -791 0.03% 447,579
2012-03-20 2012-03-16 2.174 220,731 -8,703 0.03% 479,879
2012-03-16 2012-03-14 2.149 229,434 +791 0.03% 493,000
2012-03-15 2012-03-13 2.174 228,643 +9,494 0.03% 497,080
2012-03-14 2012-03-12 2.149 219,149 -5,538 0.03% 470,900
2012-03-13 2012-03-09 2.187 224,687 -1,583 0.03% 491,320
2012-03-12 2012-03-08 2.237 226,270 +4,747 0.03% 506,221
2012-03-09 2012-03-07 2.161 221,523 +3,956 0.03% 478,801
2012-03-08 2012-03-06 2.263 217,567 -19,779 0.03% 492,250
2012-03-07 2012-03-05 2.300 237,346 -7,911 0.03% 546,001
2012-03-06 2012-03-02 2.288 245,257 -11,867 0.03% 561,100
2012-03-05 2012-03-01 2.300 257,124 -3,165 0.03% 591,499
2012-03-02 2012-02-29 2.313 260,289 +7,120 0.03% 602,070
2012-03-01 2012-02-28 2.136 253,169 -23,734 0.03% 540,801
2012-02-27 2012-02-23 2.123 276,903 +4,747 0.04% 587,999
2012-02-24 2012-02-22 2.098 272,156 -4,747 0.03% 571,039
2012-02-23 2012-02-21 2.022 276,903 -3,956 0.04% 560,000
2012-02-22 2012-02-20 1.984 280,859 -7,912 0.04% 557,350
2012-02-21 2012-02-17 2.010 288,771 -33,228 0.04% 580,351
2012-02-20 2012-02-16 1.997 321,999 +12,659 0.04% 643,060
2012-02-17 2012-02-15 1.947 309,340 +41,139 0.04% 602,139
2012-02-15 2012-02-13 1.896 268,201 +22,153 0.03% 508,501
2012-02-13 2012-02-09 1.984 246,048 -3,956 0.03% 488,269
2012-02-09 2012-02-07 1.858 250,004 -14,241 0.03% 464,520
2012-02-08 2012-02-06 1.858 264,245 +6,329 0.03% 490,980
2012-02-07 2012-02-03 1.770 257,916 +7,912 0.03% 456,401
2012-02-06 2012-02-02 1.757 250,004 +15,823 0.03% 439,240
2012-02-03 2012-02-01 1.719 234,181 +16,614 0.03% 402,560
2012-01-17 2012-01-13 1.757 217,567 -10,285 0.03% 382,250
2012-01-16 2012-01-12 1.757 227,852 +10,285 0.03% 400,320
2012-01-12 2012-01-10 1.732 217,567 -40,349 0.03% 376,750
2012-01-06 2012-01-04 1.668 257,916 -7,911 0.03% 430,321
2012-01-05 2012-01-03 1.656 265,827 -1,582 0.03% 440,160
2012-01-03 2011-12-29 1.631 267,409 +1,582 0.03% 436,019
2011-12-23 2011-12-21 1.631 265,827 +7,911 0.03% 433,440
2011-12-20 2011-12-16 1.681 257,916 +31,646 0.03% 433,581
2011-12-19 2011-12-15 1.668 226,270 +792 0.03% 377,521
2011-12-14 2011-12-12 1.706 225,478 -7,912 0.03% 384,749
2011-12-13 2011-12-09 1.694 233,390 -799 0.03% 395,300
2011-12-12 2011-12-08 1.757 234,189 +791 0.03% 411,454
2011-12-08 2011-12-06 1.668 233,398 +39,558 0.03% 389,414
2011-11-29 2011-11-25 1.694 193,840 -1,582 0.03% 328,313
2011-11-21 2011-11-17 1.744 195,422 -792 0.03% 340,873
2011-11-17 2011-11-15 1.845 196,214 -791 0.03% 362,095
2011-11-14 2011-11-10 1.883 197,005 +1,583 0.03% 371,025
2011-11-10 2011-11-08 1.997 195,422 +1,582 0.03% 390,275
2011-10-31 2011-10-27 2.035 193,840 -7,912 0.03% 394,466
2011-10-17 2011-10-13 1.934 201,752 -5,538 0.03% 390,166
2011-10-14 2011-10-12 1.795 207,290 -3,956 0.03% 372,055
2011-10-12 2011-10-10 1.681 211,246 +1,583 0.03% 355,124
2011-10-10 2011-10-06 1.694 209,663 +8 0.03% 355,113
2011-10-07 2011-10-04 1.643 209,655 -791 0.03% 344,499
2011-10-04 2011-09-30 1.643 210,446 -7,912 0.03% 345,799
2011-09-30 2011-09-27 1.706 218,358 +7,912 0.03% 372,600
2011-09-28 2011-09-26 1.643 210,446 -11,868 0.03% 345,799
2011-09-02 2011-08-31 2.174 222,314 +791 0.03% 483,321
2011-08-15 2011-08-11 2.149 221,523 -791 0.03% 476,001
2011-08-11 2011-08-09 2.275 222,314 -9,494 0.03% 505,801
2011-08-09 2011-08-05 2.477 231,808 -15,823 0.03% 574,281
2011-08-08 2011-08-04 2.692 247,631 +6,330 0.03% 666,691
2011-08-03 2011-08-01 2.806 241,301 +7,911 0.03% 677,099
2011-08-02 2011-07-29 2.781 233,390 +2,374 0.03% 649,000
2011-08-01 2011-07-28 2.806 231,016 +791 0.03% 648,239
2011-07-29 2011-07-27 2.831 230,225 +7,911 0.03% 651,839
2011-07-28 2011-07-26 2.819 222,314 +7,912 0.03% 626,631
2011-07-27 2011-07-25 2.819 214,402 -15,823 0.03% 604,329
2011-07-26 2011-07-22 2.932 230,225 +10,285 0.03% 675,119
2011-07-25 2011-07-21 3.008 219,940 -15,823 0.03% 661,639
2011-07-21 2011-07-19 2.692 235,763 -1,583 0.03% 634,739
2011-07-19 2011-07-15 2.718 237,346 -13,449 0.03% 645,001
2011-07-18 2011-07-14 2.692 250,795 +2,373 0.03% 675,209
2011-07-15 2011-07-13 2.743 248,422 +37,184 0.03% 681,381
2011-07-14 2011-07-12 2.680 211,238 +13,450 0.03% 566,041
2011-07-12 2011-07-08 2.857 197,788 +3,956 0.03% 565,000
2011-07-11 2011-07-07 2.970 193,832 -7,912 0.02% 575,749
2011-07-08 2011-07-06 2.932 201,744 +791 0.03% 591,601
2011-07-05 2011-06-30 2.882 200,953 -18,196 0.03% 579,121
2011-06-30 2011-06-28 2.768 219,149 -1,582 0.03% 606,630
2011-06-29 2011-06-27 2.730 220,731 +791 0.03% 602,639
2011-06-22 2011-06-20 2.718 219,940 +2,373 0.03% 597,699
2011-06-21 2011-06-17 2.793 217,567 +1,582 0.03% 607,750
2011-06-20 2011-06-16 2.781 215,985 +3,956 0.03% 600,601
2011-06-13 2011-06-09 2.781 212,029 -6,329 0.03% 589,601
2011-06-10 2011-06-08 2.844 218,358 +1,582 0.03% 621,000
2011-06-09 2011-06-07 2.932 216,776 -791 0.03% 635,681
2011-06-08 2011-06-03 2.895 217,567 -3,164 0.03% 629,750
2011-06-07 2011-06-02 2.907 220,731 +3,164 0.03% 641,699
2011-06-03 2011-06-01 3.034 217,567 +7,912 0.03% 660,001
2011-06-02 2011-05-31 3.109 209,655 +2,373 0.03% 651,899
2011-06-01 2011-05-30 3.071 207,282 +7,121 0.03% 636,660
2011-05-25 2011-05-23 2.958 200,161 +9,493 0.03% 592,019
2011-05-24 2011-05-20 3.097 190,668 -1,582 0.02% 590,451
2011-05-23 2011-05-19 3.160 192,250 -3,956 0.02% 607,500
2011-05-20 2011-05-18 3.185 196,206 +15,823 0.03% 624,961
2011-05-19 2011-05-17 3.198 180,383 +3,956 0.02% 576,841
2011-05-18 2011-05-16 3.261 176,427 -4,747 0.02% 575,340
2011-05-16 2011-05-12 3.337 181,174 +1,582 0.02% 604,561
2011-05-12 2011-05-09 3.362 179,592 -3,164 0.02% 603,822
2011-05-06 2011-05-04 3.413 182,756 +1,241 0.02% 623,674
2011-05-05 2011-05-03 3.528 181,515 -4,695 0.02% 640,319
2011-05-04 2011-04-29 3.579 186,210 -9,388 0.02% 666,401
2011-05-03 2011-04-28 3.477 195,598 +16,430 0.03% 679,998
2011-04-29 2011-04-27 3.540 179,168 -3,130 0.02% 634,329
2011-04-28 2011-04-26 3.681 182,298 +1,565 0.02% 671,041
2011-04-27 2011-04-21 3.770 180,733 +6,259 0.02% 681,450
2011-04-26 2011-04-20 3.847 174,474 -3,129 0.02% 671,231
2011-04-20 2011-04-18 3.834 177,603 +7,824 0.02% 680,998
2011-04-19 2011-04-15 3.911 169,779 +782 0.02% 664,018
2011-04-18 2011-04-14 3.911 168,997 +5,477 0.02% 660,960
2011-04-15 2011-04-13 3.975 163,520 -41,467 0.02% 649,989
2011-04-14 2011-04-12 3.770 204,987 +18,777 0.03% 772,899
2011-04-13 2011-04-11 3.668 186,210 -5,477 0.02% 683,061
2011-04-12 2011-04-08 3.643 191,687 +19,560 0.02% 698,252
2011-04-11 2011-04-07 3.707 172,127 -19,560 0.02% 638,001
2011-04-08 2011-04-06 3.770 191,687 +32,079 0.02% 722,752
2011-04-07 2011-04-04 3.502 159,608 -78,240 0.02% 558,959
2011-04-06 2011-04-01 3.195 237,848 -17,212 0.03% 760,001
2011-04-04 2011-03-31 3.144 255,060 -53,203 0.03% 801,959
2011-04-01 2011-03-30 3.195 308,263 -25,819 0.04% 984,999
2011-03-30 2011-03-28 3.259 334,082 -17,213 0.04% 1,088,849
2011-03-29 2011-03-25 3.323 351,295 +58,680 0.05% 1,167,400
2011-03-28 2011-03-24 3.144 292,615 +8,606 0.04% 920,039
2011-03-25 2011-03-23 3.246 284,009 +50,073 0.04% 922,020
2011-03-24 2011-03-22 3.119 233,936 -14,865 0.03% 729,561
2011-03-23 2011-03-21 3.068 248,801 -1,565 0.03% 763,199
2011-03-22 2011-03-18 3.042 250,366 -25,037 0.03% 761,600
2011-03-21 2011-03-17 3.195 275,403 +35,990 0.04% 880,001
2011-03-18 2011-03-16 3.055 239,413 +50,856 0.03% 731,341
2011-03-17 2011-03-15 2.876 188,557 -7,824 0.02% 542,250
2011-03-16 2011-03-14 2.991 196,381 +36,773 0.03% 587,340
2011-03-15 2011-03-11 3.004 159,608 -9,389 0.02% 479,399
2011-03-11 2011-03-09 2.914 168,997 -3,912 0.02% 492,480
2011-03-09 2011-03-07 2.940 172,909 +7,824 0.02% 508,300
2011-03-07 2011-03-03 2.850 165,085 +3,912 0.02% 470,530
2011-03-02 2011-02-28 2.837 161,173 +782 0.02% 457,320
2011-02-28 2011-02-24 2.825 160,391 -12,518 0.02% 453,051
2011-02-24 2011-02-22 2.965 172,909 +2,347 0.02% 512,720
2011-02-23 2011-02-21 3.170 170,562 +783 0.02% 540,640
2011-02-22 2011-02-18 3.259 169,779 -11,736 0.02% 553,348
2011-02-21 2011-02-17 3.208 181,515 -3,130 0.02% 582,319
2011-02-18 2011-02-16 3.221 184,645 -25,037 0.02% 594,720
2011-02-17 2011-02-15 3.195 209,682 +12,519 0.03% 670,001
2011-02-16 2011-02-14 3.387 197,163 +7,824 0.02% 667,799
2011-02-10 2011-02-08 3.566 189,339 -11,736 0.02% 675,179
2011-02-08 2011-02-02 3.413 201,075 -35,208 0.02% 686,189
2011-02-07 2011-01-31 3.425 236,283 -9,389 0.03% 809,360
2011-01-31 2011-01-27 3.438 245,672 -4,694 0.03% 844,661
2011-01-28 2011-01-26 3.451 250,366 +2,347 0.03% 864,000
2011-01-27 2011-01-25 3.451 248,019 -6,259 0.03% 855,900
2011-01-26 2011-01-24 3.515 254,278 -17,213 0.03% 893,750
2011-01-25 2011-01-21 3.579 271,491 +16,431 0.03% 971,601
2011-01-24 2011-01-20 3.553 255,060 +20,342 0.03% 906,278
2011-01-21 2011-01-19 3.668 234,718 -18,778 0.03% 860,999
2011-01-20 2011-01-18 3.579 253,496 +1,565 0.03% 907,201
2011-01-19 2011-01-17 3.694 251,931 -4,694 0.03% 930,581
2011-01-18 2011-01-14 3.668 256,625 +74,327 0.03% 941,359
2011-01-17 2011-01-13 3.579 182,298 +2,347 0.02% 652,401
2011-01-14 2011-01-12 3.630 179,951 +10,954 0.02% 653,201
2011-01-12 2011-01-10 3.451 168,997 +782 0.02% 583,200
2011-01-11 2011-01-07 3.438 168,215 -2,347 0.02% 578,351
2011-01-10 2011-01-06 3.579 170,562 +7,824 0.02% 610,400
2011-01-07 2011-01-05 3.604 162,738 +13,301 0.02% 586,560
2011-01-06 2011-01-04 3.451 149,437 -3,912 0.02% 515,699
2011-01-04 2010-12-31 3.310 153,349 +782 0.02% 507,639
2011-01-03 2010-12-29 3.336 152,567 +783 0.02% 508,951
2010-12-30 2010-12-28 3.195 151,784 +3,912 0.02% 484,999
2010-12-29 2010-12-24 3.349 147,872 +3,129 0.02% 495,178
2010-12-28 2010-12-22 3.515 144,743 -782 0.02% 508,750
2010-12-23 2010-12-21 3.451 145,525 -19,560 0.02% 502,199
2010-12-22 2010-12-20 3.438 165,085 -2,347 0.02% 567,590
2010-12-21 2010-12-17 3.540 167,432 +782 0.02% 592,779
2010-12-20 2010-12-16 3.617 166,650 +10,954 0.02% 602,790
2010-12-17 2010-12-15 3.566 155,696 +1,564 0.02% 555,209
2010-12-16 2010-12-14 3.668 154,132 +9,389 0.02% 565,391
2010-12-15 2010-12-13 3.796 144,743 +783 0.02% 549,450
2010-12-14 2010-12-10 3.822 143,960 -783 0.02% 550,158
2010-12-13 2010-12-09 3.834 144,743 +783 0.02% 555,000
2010-12-10 2010-12-08 3.847 143,960 -6,260 0.02% 553,838
2010-12-09 2010-12-07 3.937 150,220 -3,129 0.02% 591,361
2010-12-08 2010-12-06 3.873 153,349 -32,078 0.02% 593,879
2010-12-07 2010-12-03 3.924 185,427 +2,347 0.02% 727,589
2010-12-06 2010-12-02 4.077 183,080 -26,602 0.02% 746,459
2010-12-03 2010-12-01 3.988 209,682 +39,120 0.03% 836,162
2010-12-02 2010-11-30 3.630 170,562 +6,259 0.02% 619,120
2010-12-01 2010-11-29 3.694 164,303 +6,259 0.02% 606,901
2010-11-30 2010-11-26 3.873 158,044 -17,995 0.02% 612,062
2010-11-29 2010-11-25 3.988 176,039 +14,083 0.02% 702,001
2010-11-26 2010-11-24 3.962 161,956 -3,129 0.02% 641,702
2010-11-25 2010-11-23 3.962 165,085 -783 0.02% 654,100
2010-11-24 2010-11-22 3.975 165,868 +2,348 0.02% 659,322
2010-11-22 2010-11-18 4.039 163,520 -14,083 0.02% 660,439
2010-11-19 2010-11-17 4.013 177,603 -14,084 0.02% 712,778
2010-11-18 2010-11-16 4.090 191,687 -782 0.02% 784,002
2010-11-17 2010-11-15 4.205 192,469 +7,042 0.02% 809,340
2010-11-16 2010-11-12 4.269 185,427 +7,824 0.02% 791,578
2010-11-15 2010-11-11 4.397 177,603 +11,735 0.02% 780,878
2010-11-12 2010-11-10 4.422 165,868 +3,130 0.02% 733,522
2010-11-10 2010-11-08 4.537 162,738 +7,042 0.02% 738,400
2010-11-09 2010-11-05 4.601 155,696 +3,912 0.02% 716,398
2010-11-08 2010-11-04 4.499 151,784 -4,695 0.02% 682,878
2010-11-05 2010-11-03 4.550 156,479 -4,694 0.02% 712,001
2010-11-03 2010-11-01 4.537 161,173 +782 0.02% 731,299
2010-11-02 2010-10-29 4.563 160,391 -34,425 0.02% 731,851
2010-11-01 2010-10-28 4.640 194,816 +9,389 0.02% 903,870
2010-10-29 2010-10-27 4.780 185,427 -4,695 0.02% 886,378
2010-10-28 2010-10-26 4.755 190,122 -4,694 0.02% 903,961
2010-10-27 2010-10-25 4.767 194,816 +9,389 0.02% 928,770
2010-10-26 2010-10-22 4.844 185,427 +9,388 0.02% 898,228
2010-10-22 2010-10-20 4.844 176,039 -6,259 0.02% 852,752
2010-10-21 2010-10-19 4.934 182,298 -1,565 0.02% 899,381
2010-10-20 2010-10-18 4.946 183,863 -1,564 0.02% 909,452
2010-10-19 2010-10-15 4.985 185,427 +6,259 0.02% 924,298
2010-10-18 2010-10-14 4.997 179,168 -783 0.02% 895,389
2010-10-15 2010-10-13 5.049 179,951 -7,041 0.02% 908,502
2010-10-14 2010-10-12 5.036 186,992 +1,565 0.02% 941,659
2010-10-13 2010-10-11 4.985 185,427 +7,824 0.02% 924,298
2010-10-12 2010-10-08 4.985 177,603 +30,513 0.02% 885,298
2010-10-11 2010-10-07 4.959 147,090 -3,130 0.02% 729,440
2010-10-08 2010-10-06 5.049 150,220 -5,476 0.02% 758,402
2010-10-07 2010-10-05 5.010 155,696 -19,560 0.02% 780,078
2010-10-06 2010-10-04 4.908 175,256 +15,648 0.02% 860,159
2010-10-05 2010-09-30 4.729 159,608 -15,648 0.02% 754,798
2010-10-04 2010-09-29 4.755 175,256 +17,995 0.02% 833,279
2010-09-30 2010-09-28 4.742 157,261 -3,912 0.02% 745,709
2010-09-29 2010-09-27 4.780 161,173 +4,694 0.02% 770,439
2010-09-28 2010-09-24 4.729 156,479 -782 0.02% 740,001
2010-09-27 2010-09-22 4.819 157,261 +782 0.02% 757,769
2010-09-24 2010-09-21 4.793 156,479 -14,865 0.02% 750,001
2010-09-21 2010-09-17 4.806 171,344 +2,347 0.02% 823,439
2010-09-20 2010-09-16 4.844 168,997 -14,083 0.02% 818,640
2010-09-17 2010-09-15 4.908 183,080 -9,389 0.02% 898,559
2010-09-16 2010-09-14 5.010 192,469 +33,643 0.02% 964,320
2010-09-15 2010-09-13 4.997 158,826 -782 0.02% 793,730
2010-09-14 2010-09-10 4.934 159,608 -3,130 0.02% 787,438
2010-09-13 2010-09-09 4.844 162,738 -1,565 0.02% 788,320
2010-09-10 2010-09-08 4.908 164,303 +3,130 0.02% 806,401
2010-09-09 2010-09-07 4.895 161,173 -8,606 0.02% 788,979
2010-09-08 2010-09-06 4.844 169,779 +12,518 0.02% 822,428
2010-09-07 2010-09-03 4.819 157,261 +12,518 0.02% 757,769
2010-09-06 2010-09-02 4.844 144,743 -20,342 0.02% 701,151
2010-09-03 2010-09-01 4.895 165,085 -18,778 0.02% 808,129
2010-09-02 2010-08-31 4.537 183,863 +50,856 0.02% 834,252
2010-09-01 2010-08-30 4.934 133,007 -7,042 0.02% 656,200
2010-08-31 2010-08-27 5.266 140,049 +5,477 0.02% 737,483
2010-08-30 2010-08-26 5.470 134,572 -3,129 0.02% 736,161
2010-08-27 2010-08-25 5.573 137,701 -3,912 0.02% 767,358
2010-08-26 2010-08-24 5.470 141,613 +7,041 0.02% 774,678
2010-08-25 2010-08-23 5.547 134,572 -6,259 0.02% 746,481
2010-08-24 2010-08-20 5.637 140,831 -1,565 0.02% 793,800
2010-08-20 2010-08-18 5.700 142,396 +1,565 0.02% 811,722
2010-08-19 2010-08-17 5.752 140,831 -1,565 0.02% 810,001
2010-08-18 2010-08-16 5.918 142,396 +1,565 0.02% 842,662
2010-08-17 2010-08-13 5.969 140,831 +2,347 0.02% 840,601
2010-08-16 2010-08-12 6.173 138,484 -10,953 0.02% 854,912
2010-08-13 2010-08-11 6.250 149,437 +3,912 0.02% 933,988
2010-08-12 2010-08-10 6.250 145,525 +14,083 0.02% 909,538
2010-08-11 2010-08-09 6.007 131,442 +782 0.02% 789,599
2010-08-05 2010-08-03 6.058 130,660 -17,212 0.02% 791,581
2010-08-03 2010-07-30 6.007 147,872 -4,695 0.02% 888,297
2010-07-29 2010-07-27 5.994 152,567 +5,477 0.02% 914,551
2010-07-28 2010-07-26 5.956 147,090 +8,606 0.02% 876,080
2010-07-27 2010-07-23 6.109 138,484 -1,565 0.02% 846,062
2010-07-26 2010-07-22 6.058 140,049 +6,260 0.02% 848,463
2010-07-22 2010-07-20 5.892 133,789 -783 0.02% 788,308
2010-07-20 2010-07-16 5.918 134,572 -7,824 0.02% 796,361
2010-07-19 2010-07-15 6.007 142,396 -782 0.02% 855,402
2010-07-16 2010-07-14 6.058 143,178 +782 0.02% 867,419
2010-07-15 2010-07-13 5.994 142,396 -3,129 0.02% 853,582
2010-07-14 2010-07-12 6.135 145,525 +14,083 0.02% 892,798
2010-07-13 2010-07-09 6.084 131,442 -1,565 0.02% 799,679
2010-07-12 2010-07-08 5.931 133,007 +8,606 0.02% 788,800
2010-07-09 2010-07-07 6.135 124,401 -4,694 0.02% 763,202
2010-07-08 2010-07-06 6.199 129,095 +782 0.02% 800,250
2010-07-07 2010-07-05 6.122 128,313 +7,824 0.02% 785,562
2010-07-06 2010-07-02 6.071 120,489 -2,347 0.01% 731,502
2010-07-05 2010-06-30 6.135 122,836 -10,953 0.02% 753,601
2010-07-02 2010-06-29 6.097 133,789 -7,042 0.02% 815,668
2010-06-30 2010-06-28 6.173 140,831 +2,347 0.02% 869,401
2010-06-28 2010-06-24 6.224 138,484 +6,259 0.02% 861,992
2010-06-25 2010-06-23 6.161 132,225 -782 0.02% 814,583
2010-06-24 2010-06-22 6.250 133,007 +3,130 0.02% 831,300
2010-06-23 2010-06-21 6.237 129,877 +19,559 0.02% 810,078
2010-06-22 2010-06-18 6.161 110,318 -17,995 0.01% 679,623
2010-06-21 2010-06-17 6.301 128,313 +28,167 0.02% 808,522
2010-06-18 2010-06-15 6.237 100,146 -1,565 0.01% 624,637
2010-06-17 2010-06-14 6.161 101,711 +1,565 0.01% 626,599
2010-06-15 2010-06-11 6.288 100,146 -3,130 0.01% 629,757
2010-06-14 2010-06-10 6.443 103,276 +2,347 0.01% 665,377
2010-06-11 2010-06-09 6.482 100,929 +1,216 0.01% 654,173
2010-06-10 2010-06-08 6.533 99,713 -7,729 0.01% 651,451
2010-06-09 2010-06-07 6.482 107,442 +2,318 0.01% 696,387
2010-06-08 2010-06-04 6.779 105,124 +773 0.01% 712,643
2010-06-07 2010-06-03 6.857 104,351 +4,638 0.01% 715,503
2010-06-04 2010-06-02 6.546 99,713 -773 0.01% 652,741
2010-06-03 2010-06-01 6.546 100,486 +1,546 0.01% 657,801
2010-05-31 2010-05-27 6.650 98,940 +2,319 0.01% 657,921
2010-05-28 2010-05-26 6.546 96,621 -4,638 0.01% 632,500
2010-05-27 2010-05-25 6.145 101,259 -2,319 0.01% 622,252
2010-05-26 2010-05-24 6.430 103,578 +2,319 0.01% 665,982
2010-05-25 2010-05-20 6.339 101,259 -6,956 0.01% 641,902
2010-05-24 2010-05-19 6.494 108,215 +773 0.01% 702,797
2010-05-19 2010-05-17 6.611 107,442 +1,545 0.01% 710,287
2010-05-18 2010-05-14 6.883 105,897 +1,546 0.01% 728,843
2010-05-14 2010-05-12 6.934 104,351 -1,546 0.01% 723,603
2010-05-13 2010-05-11 7.064 105,897 -3,864 0.01% 748,023
2010-05-12 2010-05-10 6.805 109,761 -2,319 0.01% 746,917
2010-05-11 2010-05-07 6.611 112,080 -4,638 0.01% 740,948
2010-05-10 2010-05-06 6.598 116,718 -3,092 0.01% 770,099
2010-05-07 2010-05-05 6.753 119,810 +773 0.01% 809,100
2010-05-06 2010-05-04 6.896 119,037 +773 0.01% 820,820
2010-05-04 2010-04-30 7.115 118,264 -3,865 0.01% 841,500
2010-05-03 2010-04-29 6.986 122,129 -773 0.02% 853,201
2010-04-30 2010-04-28 6.947 122,902 +7,730 0.02% 853,831
2010-04-29 2010-04-27 7.219 115,172 +1,546 0.01% 831,419
2010-04-28 2010-04-26 7.426 113,626 -20,870 0.01% 843,778
2010-04-27 2010-04-23 7.309 134,496 -24,735 0.02% 983,097
2010-04-26 2010-04-22 6.960 159,231 -10,822 0.02% 1,108,278
2010-04-23 2010-04-21 6.727 170,053 +17,778 0.02% 1,144,001
2010-04-22 2010-04-20 6.973 152,275 +3,865 0.02% 1,061,833
2010-04-21 2010-04-19 6.494 148,410 +3,092 0.02% 963,842
2010-04-20 2010-04-16 6.805 145,318 -2,319 0.02% 988,881
2010-04-19 2010-04-15 6.831 147,637 +8,503 0.02% 1,008,481
2010-04-16 2010-04-14 6.921 139,134 -773 0.02% 962,999
2010-04-14 2010-04-12 6.857 139,907 +5,411 0.02% 959,299
2010-04-13 2010-04-09 7.025 134,496 +11,594 0.02% 944,818
2010-04-12 2010-04-08 7.141 122,902 +3,092 0.02% 877,681
2010-04-09 2010-04-07 7.193 119,810 -1,546 0.01% 861,800
2010-04-08 2010-04-01 6.908 121,356 +5,411 0.02% 838,381
2010-04-07 2010-03-31 7.012 115,945 +7,730 0.01% 812,999
2010-04-01 2010-03-30 7.102 108,215 +4,637 0.01% 768,597
2010-03-30 2010-03-26 7.167 103,578 -7,729 0.01% 742,363
2010-03-29 2010-03-25 7.180 111,307 +1,546 0.01% 799,198
2010-03-25 2010-03-23 7.258 109,761 +6,183 0.01% 796,617
2010-03-24 2010-03-22 7.180 103,578 -3,092 0.01% 743,703
2010-03-23 2010-03-19 7.245 106,670 +3,092 0.01% 772,803
2010-03-22 2010-03-18 7.232 103,578 +1,546 0.01% 749,063
2010-03-19 2010-03-17 7.284 102,032 -6,956 0.01% 743,162
2010-03-18 2010-03-16 7.206 108,988 +3,091 0.01% 785,367
2010-03-16 2010-03-12 7.322 105,897 +3,092 0.01% 775,423
2010-03-15 2010-03-11 7.374 102,805 -6,956 0.01% 758,102
2010-03-12 2010-03-10 7.491 109,761 -4,638 0.01% 822,177
2010-03-11 2010-03-09 7.646 114,399 -4,638 0.01% 874,679
2010-03-10 2010-03-08 7.529 119,037 +15,459 0.01% 896,280
2010-03-08 2010-03-04 7.258 103,578 -773 0.01% 751,743
2010-03-05 2010-03-03 7.400 104,351 -3,864 0.01% 772,203
2010-03-04 2010-03-02 7.452 108,215 -1,546 0.01% 806,397
2010-03-03 2010-03-01 7.387 109,761 -4,638 0.01% 810,817
2010-03-02 2010-02-26 7.154 114,399 +3,865 0.01% 818,439
2010-03-01 2010-02-25 7.154 110,534 +773 0.01% 790,787
2010-02-26 2010-02-24 6.960 109,761 +6,956 0.01% 763,957
2010-02-25 2010-02-23 7.193 102,805 +3,092 0.01% 739,482
2010-02-24 2010-02-22 7.232 99,713 +10,822 0.01% 721,111
2010-02-18 2010-02-12 7.504 88,891 +12,367 0.01% 666,998
2010-02-17 2010-02-11 7.361 76,524 -3,865 0.01% 563,312
2010-02-11 2010-02-09 7.064 80,389 +3,865 0.01% 567,843
2010-02-09 2010-02-05 7.478 76,524 -7,729 0.01% 572,222
2010-02-08 2010-02-04 7.633 84,253 -773 0.01% 643,096
2010-02-05 2010-02-03 7.607 85,026 +6,956 0.01% 646,797
2010-02-04 2010-02-02 7.646 78,070 -10,821 0.01% 596,912
2010-02-02 2010-01-29 7.245 88,891 -773 0.01% 643,998
2010-01-29 2010-01-27 6.934 89,664 +773 0.01% 621,758
2010-01-28 2010-01-26 7.128 88,891 -5,411 0.01% 633,648
2010-01-27 2010-01-25 7.568 94,302 +3,865 0.01% 713,700
2010-01-26 2010-01-22 7.504 90,437 +773 0.01% 678,598
2010-01-25 2010-01-21 7.633 89,664 -3,092 0.01% 684,398
2010-01-22 2010-01-20 7.736 92,756 -3,865 0.01% 717,599
2010-01-21 2010-01-19 7.633 96,621 +17,778 0.01% 737,500
2010-01-20 2010-01-18 7.827 78,843 +3,865 0.01% 617,102
2010-01-19 2010-01-15 7.943 74,978 -773 0.01% 595,581
2010-01-18 2010-01-14 7.995 75,751 +2,319 0.01% 605,641
2010-01-14 2010-01-12 8.189 73,432 -12,367 0.01% 601,351
2010-01-13 2010-01-11 8.332 85,799 +15,459 0.01% 714,837
2010-01-12 2010-01-08 8.396 70,340 +20,870 0.01% 590,590
2010-01-11 2010-01-07 8.758 49,470 -1,546 0.01% 433,281
2010-01-08 2010-01-06 8.526 51,016 +3,092 0.01% 434,941
2010-01-07 2010-01-05 8.461 47,924 +4,638 0.01% 405,480
2010-01-06 2010-01-04 8.215 43,286 -1,546 0.01% 355,599
2010-01-05 2009-12-31 8.319 44,832 -8,503 0.01% 372,939
2010-01-04 2009-12-29 7.866 53,335 +8,503 0.01% 419,522
2009-12-30 2009-12-28 7.762 44,832 +3,865 0.01% 347,999
2009-12-29 2009-12-24 7.801 40,967 -1,546 0.01% 319,588
2009-12-28 2009-12-22 7.555 42,513 -3,865 0.01% 321,198
2009-12-23 2009-12-21 7.504 46,378 +1,546 0.01% 348,000
2009-12-22 2009-12-18 7.633 44,832 -3,092 0.01% 342,199
2009-12-21 2009-12-17 7.879 47,924 -13,140 0.01% 377,580
2009-12-17 2009-12-15 7.892 61,064 -1,546 0.01% 481,897
2009-12-16 2009-12-14 7.892 62,610 +1,546 0.01% 494,097
2009-12-15 2009-12-11 7.801 61,064 +5,410 0.01% 476,367
2009-12-14 2009-12-10 8.073 55,654 +7,730 0.01% 449,283
2009-12-11 2009-12-09 8.370 47,924 -7,730 0.01% 401,140
2009-12-10 2009-12-08 8.461 55,654 +2,319 0.01% 470,883
2009-12-09 2009-12-07 8.435 53,335 +10,822 0.01% 449,882
2009-12-08 2009-12-04 8.551 42,513 +5,411 0.01% 363,548
2009-12-07 2009-12-03 8.448 37,102 -2,319 0.00% 313,436
2009-12-03 2009-12-01 8.526 39,421 -8,503 0.00% 336,087
2009-12-02 2009-11-30 8.099 47,924 +773 0.01% 388,120
2009-12-01 2009-11-27 7.542 47,151 +2,319 0.01% 355,630
2009-11-30 2009-11-26 8.047 44,832 +3,865 0.01% 360,759
2009-11-27 2009-11-25 8.176 40,967 +1,546 0.01% 334,958
2009-11-26 2009-11-24 8.034 39,421 -4,638 0.00% 316,707
2009-11-24 2009-11-20 8.202 44,059 -2,319 0.01% 361,379
2009-11-23 2009-11-19 8.254 46,378 +3,092 0.01% 382,800
2009-11-20 2009-11-18 8.176 43,286 -1,546 0.01% 353,919
2009-11-19 2009-11-17 8.034 44,832 -3,092 0.01% 360,179
2009-11-18 2009-11-16 8.137 47,924 -9,276 0.01% 389,980
2009-11-17 2009-11-13 8.241 57,200 -773 0.01% 471,383
2009-11-16 2009-11-12 8.409 57,973 +10,822 0.01% 487,504
2009-11-13 2009-11-11 8.241 47,151 +3,865 0.01% 388,570
2009-11-12 2009-11-10 8.668 43,286 -57,973 0.01% 375,198
2009-11-11 2009-11-09 9.082 101,259 -2,319 0.01% 919,622
2009-11-10 2009-11-06 9.211 103,578 -13,913 0.01% 954,083
2009-11-09 2009-11-05 9.147 117,491 +13,140 0.01% 1,074,639
2009-11-06 2009-11-04 8.707 104,351 +24,735 0.01% 908,553
2009-11-05 2009-11-03 8.810 79,616 +5,411 0.01% 701,433
2009-11-04 2009-11-02 8.914 74,205 +54,108 0.01% 661,441
2009-11-03 2009-10-30 8.707 20,097 -6,184 0.00% 174,979
2009-11-02 2009-10-29 8.034 26,281 +7,730 0.00% 211,141
2009-10-30 2009-10-28 7.297 18,551 -1,546 0.00% 135,358
2009-10-29 2009-10-27 7.271 20,097 +2,319 0.00% 146,119
2009-10-28 2009-10-23 7.465 17,778 -6,957 0.00% 132,708
2009-10-27 2009-10-22 7.284 24,735 -1,546 0.00% 180,160
2009-10-23 2009-10-21 6.999 26,281 -2,319 0.00% 183,941
2009-10-22 2009-10-20 7.077 28,600 +1,546 0.00% 202,391
2009-10-21 2009-10-19 6.300 27,054 +3,865 0.00% 170,451
2009-10-20 2009-10-16 6.287 23,189 -21,643 0.00% 145,800
2009-10-19 2009-10-15 6.300 44,832 -5,411 0.01% 282,459
2009-10-16 2009-10-14 6.443 50,243 +17,778 0.01% 323,701
2009-10-15 2009-10-13 6.378 32,465 +6,957 0.00% 207,062
2009-10-14 2009-10-12 6.559 25,508 +773 0.00% 167,310
2009-10-13 2009-10-09 6.365 24,735 -773 0.00% 157,440
2009-10-12 2009-10-08 6.598 25,508 0.00% 168,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top