History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-10-13 | 2025-10-09 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-10-09 | 2025-10-06 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-10-08 | 2025-10-03 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-10-06 | 2025-10-02 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-10-02 | 2025-09-29 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-09-26 | 2025-09-24 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-25 | 2025-09-23 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-09-23 | 2025-09-19 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-09-22 | 2025-09-18 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-09-19 | 2025-09-17 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-09-18 | 2025-09-16 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-09-17 | 2025-09-15 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-09-15 | 2025-09-11 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-09-12 | 2025-09-10 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-09-11 | 2025-09-09 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-09-10 | 2025-09-08 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-09-08 | 2025-09-04 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-09-05 | 2025-09-03 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-09-04 | 2025-09-02 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-09-03 | 2025-09-01 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-09-02 | 2025-08-29 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2025-09-01 | 2025-08-28 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2025-08-29 | 2025-08-27 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-08-28 | 2025-08-26 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2025-08-27 | 2025-08-25 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-08-26 | 2025-08-22 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-08-22 | 2025-08-20 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-08-21 | 2025-08-19 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-08-20 | 2025-08-18 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-08-18 | 2025-08-14 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-08-15 | 2025-08-13 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-08-14 | 2025-08-12 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-08-13 | 2025-08-11 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-08-12 | 2025-08-08 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-08-11 | 2025-08-07 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-08-08 | 2025-08-06 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-08-06 | 2025-08-04 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-08-05 | 2025-08-01 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-08-04 | 2025-07-31 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-07-30 | 2025-07-28 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-07-29 | 2025-07-25 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-07-25 | 2025-07-23 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-07-24 | 2025-07-22 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-07-23 | 2025-07-21 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-07-22 | 2025-07-18 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-07-21 | 2025-07-17 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-07-18 | 2025-07-16 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2025-07-16 | 2025-07-14 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-07-15 | 2025-07-11 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2025-07-11 | 2025-07-09 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2025-07-10 | 2025-07-08 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-07-09 | 2025-07-07 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2025-07-08 | 2025-07-04 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-07-07 | 2025-07-03 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-07-04 | 2025-07-02 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-07-03 | 2025-06-30 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2025-07-02 | 2025-06-27 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2025-06-30 | 2025-06-26 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-06-25 | 2025-06-23 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-06-23 | 2025-06-19 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-06-20 | 2025-06-18 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2025-06-18 | 2025-06-16 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-06-17 | 2025-06-13 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-06-16 | 2025-06-12 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-06-13 | 2025-06-11 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-06-12 | 2025-06-10 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-06-11 | 2025-06-09 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-06-10 | 2025-06-06 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-06-09 | 2025-06-05 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-06-06 | 2025-06-04 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-06-05 | 2025-06-03 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2025-06-04 | 2025-06-02 | 1.982 | 11,000 | +0 | 0.00% | 21,801 |
| 2025-06-03 | 2025-05-30 | 2.013 | 11,000 | +344 | 0.00% | 22,142 |
| 2025-06-02 | 2025-05-29 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-05-30 | 2025-05-28 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2025-05-29 | 2025-05-27 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-28 | 2025-05-26 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-05-27 | 2025-05-23 | 1.972 | 10,656 | +0 | 0.00% | 21,010 |
| 2025-05-26 | 2025-05-22 | 1.972 | 10,656 | +0 | 0.00% | 21,010 |
| 2025-05-23 | 2025-05-21 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-05-22 | 2025-05-20 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-21 | 2025-05-19 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2025-05-20 | 2025-05-16 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-05-19 | 2025-05-15 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-05-16 | 2025-05-14 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2025-05-15 | 2025-05-13 | 2.044 | 10,656 | +0 | 0.00% | 21,779 |
| 2025-05-14 | 2025-05-12 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2025-05-13 | 2025-05-09 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-05-12 | 2025-05-08 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-09 | 2025-05-07 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-05-08 | 2025-05-06 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-05-07 | 2025-05-02 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-06 | 2025-04-30 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-02 | 2025-04-29 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-04-30 | 2025-04-28 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-04-29 | 2025-04-25 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-04-28 | 2025-04-24 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-04-25 | 2025-04-23 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-04-24 | 2025-04-22 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-23 | 2025-04-17 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-22 | 2025-04-16 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-04-17 | 2025-04-15 | 2.044 | 10,656 | +0 | 0.00% | 21,779 |
| 2025-04-16 | 2025-04-14 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-04-15 | 2025-04-11 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-04-14 | 2025-04-10 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-11 | 2025-04-09 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-10 | 2025-04-08 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-09 | 2025-04-07 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-08 | 2025-04-03 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-07 | 2025-04-02 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-03 | 2025-04-01 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-02 | 2025-03-31 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-01 | 2025-03-28 | 2.219 | 10,656 | +0 | 0.00% | 23,649 |
| 2025-03-31 | 2025-03-27 | 2.230 | 10,656 | +0 | 0.00% | 23,759 |
| 2025-03-28 | 2025-03-26 | 2.281 | 10,656 | +0 | 0.00% | 24,309 |
| 2025-03-27 | 2025-03-25 | 2.271 | 10,656 | +0 | 0.00% | 24,199 |
| 2025-03-26 | 2025-03-24 | 2.364 | 10,656 | +0 | 0.00% | 25,189 |
| 2025-03-25 | 2025-03-21 | 2.364 | 10,656 | +0 | 0.00% | 25,189 |
| 2025-03-24 | 2025-03-20 | 2.385 | 10,656 | +0 | 0.00% | 25,409 |
| 2025-03-21 | 2025-03-19 | 2.354 | 10,656 | +0 | 0.00% | 25,079 |
| 2025-03-20 | 2025-03-18 | 2.415 | 10,656 | +0 | 0.00% | 25,739 |
| 2025-03-19 | 2025-03-17 | 2.508 | 10,656 | +0 | 0.00% | 26,729 |
| 2025-03-18 | 2025-03-14 | 2.519 | 10,656 | +0 | 0.00% | 26,839 |
| 2025-03-17 | 2025-03-13 | 2.230 | 10,656 | +0 | 0.00% | 23,759 |
| 2025-03-14 | 2025-03-12 | 2.261 | 10,656 | +0 | 0.00% | 24,089 |
| 2025-03-13 | 2025-03-11 | 2.240 | 10,656 | +0 | 0.00% | 23,869 |
| 2025-03-12 | 2025-03-10 | 2.219 | 10,656 | +0 | 0.00% | 23,649 |
| 2025-03-11 | 2025-03-07 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2025-03-10 | 2025-03-06 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2025-03-07 | 2025-03-05 | 2.147 | 10,656 | +0 | 0.00% | 22,879 |
| 2025-03-06 | 2025-03-04 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-03-05 | 2025-03-03 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-03-04 | 2025-02-28 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-03-03 | 2025-02-27 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2025-02-28 | 2025-02-26 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-02-27 | 2025-02-25 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2025-02-26 | 2025-02-24 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-02-25 | 2025-02-21 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-02-24 | 2025-02-20 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-02-21 | 2025-02-19 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-02-20 | 2025-02-18 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2025-02-19 | 2025-02-17 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-02-18 | 2025-02-14 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-02-17 | 2025-02-13 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-02-14 | 2025-02-12 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-02-13 | 2025-02-11 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-02-12 | 2025-02-10 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2025-02-11 | 2025-02-07 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-02-10 | 2025-02-06 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2025-02-07 | 2025-02-05 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-02-06 | 2025-02-04 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2025-02-05 | 2025-02-03 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-02-04 | 2025-01-28 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-02-03 | 2025-01-24 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2025-01-27 | 2025-01-23 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-01-24 | 2025-01-22 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-01-23 | 2025-01-21 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-01-22 | 2025-01-20 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2025-01-21 | 2025-01-17 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-01-20 | 2025-01-16 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-01-17 | 2025-01-15 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-01-16 | 2025-01-14 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2025-01-15 | 2025-01-13 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-01-14 | 2025-01-10 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-01-13 | 2025-01-09 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-01-10 | 2025-01-08 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-01-09 | 2025-01-07 | 1.899 | 10,656 | +0 | 0.00% | 20,240 |
| 2025-01-08 | 2025-01-06 | 1.899 | 10,656 | +0 | 0.00% | 20,240 |
| 2025-01-07 | 2025-01-03 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2025-01-06 | 2025-01-02 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-01-03 | 2024-12-31 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2025-01-02 | 2024-12-27 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-12-30 | 2024-12-24 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-12-27 | 2024-12-20 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2024-12-23 | 2024-12-19 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2024-12-20 | 2024-12-18 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2024-12-19 | 2024-12-17 | 1.972 | 10,656 | +0 | 0.00% | 21,010 |
| 2024-12-18 | 2024-12-16 | 1.972 | 10,656 | +0 | 0.00% | 21,010 |
| 2024-12-17 | 2024-12-13 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2024-12-16 | 2024-12-12 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-12-13 | 2024-12-11 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-12-12 | 2024-12-10 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-12-11 | 2024-12-09 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-12-10 | 2024-12-06 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-12-09 | 2024-12-05 | 2.044 | 10,656 | +0 | 0.00% | 21,779 |
| 2024-12-06 | 2024-12-04 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-12-05 | 2024-12-03 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-12-04 | 2024-12-02 | 2.106 | 10,656 | +0 | 0.00% | 22,439 |
| 2024-12-03 | 2024-11-29 | 2.106 | 10,656 | +0 | 0.00% | 22,439 |
| 2024-12-02 | 2024-11-28 | 2.106 | 10,656 | +0 | 0.00% | 22,439 |
| 2024-11-29 | 2024-11-27 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-11-28 | 2024-11-26 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-11-27 | 2024-11-25 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-11-26 | 2024-11-22 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-11-25 | 2024-11-21 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-11-22 | 2024-11-20 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-11-21 | 2024-11-19 | 2.157 | 10,656 | +0 | 0.00% | 22,989 |
| 2024-11-20 | 2024-11-18 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2024-11-19 | 2024-11-15 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-11-18 | 2024-11-14 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-11-15 | 2024-11-13 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-11-14 | 2024-11-12 | 2.199 | 10,656 | +0 | 0.00% | 23,429 |
| 2024-11-13 | 2024-11-11 | 2.250 | 10,656 | +0 | 0.00% | 23,979 |
| 2024-11-12 | 2024-11-08 | 2.261 | 10,656 | +0 | 0.00% | 24,089 |
| 2024-11-11 | 2024-11-07 | 2.219 | 10,656 | +0 | 0.00% | 23,649 |
| 2024-11-08 | 2024-11-06 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-11-07 | 2024-11-05 | 2.137 | 10,656 | +0 | 0.00% | 22,769 |
| 2024-11-06 | 2024-11-04 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-11-05 | 2024-11-01 | 2.126 | 10,656 | +0 | 0.00% | 22,659 |
| 2024-11-04 | 2024-10-31 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-11-01 | 2024-10-30 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-10-31 | 2024-10-29 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-10-30 | 2024-10-28 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-10-29 | 2024-10-25 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-10-28 | 2024-10-24 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-10-25 | 2024-10-23 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-10-24 | 2024-10-22 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-10-23 | 2024-10-21 | 2.044 | 10,656 | +0 | 0.00% | 21,779 |
| 2024-10-22 | 2024-10-18 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-10-21 | 2024-10-17 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-10-18 | 2024-10-16 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2024-10-17 | 2024-10-15 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-10-16 | 2024-10-14 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-10-15 | 2024-10-10 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2024-10-14 | 2024-10-09 | 2.106 | 10,656 | +0 | 0.00% | 22,439 |
| 2024-10-10 | 2024-10-08 | 2.385 | 10,656 | +0 | 0.00% | 25,409 |
| 2024-10-09 | 2024-10-07 | 2.581 | 10,656 | +0 | 0.00% | 27,499 |
| 2024-10-08 | 2024-10-04 | 2.560 | 10,656 | +0 | 0.00% | 27,279 |
| 2024-10-07 | 2024-10-03 | 2.488 | 10,656 | +0 | 0.00% | 26,509 |
| 2024-10-04 | 2024-10-02 | 2.601 | 10,656 | +0 | 0.00% | 27,719 |
| 2024-10-03 | 2024-09-30 | 2.436 | 10,656 | +0 | 0.00% | 25,959 |
| 2024-10-02 | 2024-09-27 | 2.209 | 10,656 | +0 | 0.00% | 23,539 |
| 2024-09-30 | 2024-09-26 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-09-27 | 2024-09-25 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-09-26 | 2024-09-24 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-09-25 | 2024-09-23 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-24 | 2024-09-20 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-23 | 2024-09-19 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-09-20 | 2024-09-17 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-09-19 | 2024-09-16 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2024-09-17 | 2024-09-13 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2024-09-16 | 2024-09-12 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-13 | 2024-09-11 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-12 | 2024-09-10 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2024-09-11 | 2024-09-09 | 1.879 | 10,656 | +0 | 0.00% | 20,020 |
| 2024-09-10 | 2024-09-05 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-09 | 2024-09-04 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2024-09-05 | 2024-09-03 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-04 | 2024-09-02 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-03 | 2024-08-30 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-02 | 2024-08-29 | 1.899 | 10,656 | +0 | 0.00% | 20,240 |
| 2024-08-30 | 2024-08-28 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-08-29 | 2024-08-27 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2024-08-28 | 2024-08-26 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2024-08-27 | 2024-08-23 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2024-08-26 | 2024-08-22 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2024-08-23 | 2024-08-21 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-08-22 | 2024-08-20 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-08-21 | 2024-08-19 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-08-20 | 2024-08-16 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-08-19 | 2024-08-15 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-08-16 | 2024-08-14 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-08-15 | 2024-08-13 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-08-14 | 2024-08-12 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2024-08-13 | 2024-08-09 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-08-12 | 2024-08-08 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-08-09 | 2024-08-07 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2024-08-08 | 2024-08-06 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-08-07 | 2024-08-05 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-08-06 | 2024-08-02 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-08-05 | 2024-08-01 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-08-02 | 2024-07-31 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-08-01 | 2024-07-30 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-07-31 | 2024-07-29 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-07-30 | 2024-07-26 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-07-29 | 2024-07-25 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2024-07-26 | 2024-07-24 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-07-25 | 2024-07-23 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-07-24 | 2024-07-22 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2024-07-23 | 2024-07-19 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2024-07-22 | 2024-07-18 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-07-19 | 2024-07-17 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-07-18 | 2024-07-16 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-07-17 | 2024-07-15 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-07-16 | 2024-07-12 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-07-15 | 2024-07-11 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2024-07-12 | 2024-07-10 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-07-11 | 2024-07-09 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2024-07-10 | 2024-07-08 | 2.147 | 10,656 | +0 | 0.00% | 22,879 |
| 2024-07-09 | 2024-07-05 | 2.250 | 10,656 | +0 | 0.00% | 23,979 |
| 2024-07-08 | 2024-07-04 | 2.250 | 10,656 | +0 | 0.00% | 23,979 |
| 2024-07-05 | 2024-07-03 | 2.281 | 10,656 | +0 | 0.00% | 24,309 |
| 2024-07-04 | 2024-07-02 | 2.281 | 10,656 | +0 | 0.00% | 24,309 |
| 2024-07-03 | 2024-06-28 | 2.292 | 10,656 | +0 | 0.00% | 24,419 |
| 2024-07-02 | 2024-06-27 | 2.323 | 10,656 | +0 | 0.00% | 24,749 |
| 2024-06-28 | 2024-06-26 | 2.333 | 10,656 | +0 | 0.00% | 24,859 |
| 2024-06-27 | 2024-06-25 | 2.364 | 10,656 | +0 | 0.00% | 25,189 |
| 2024-06-26 | 2024-06-24 | 2.354 | 10,656 | +0 | 0.00% | 25,079 |
| 2024-06-25 | 2024-06-21 | 2.312 | 10,656 | +0 | 0.00% | 24,639 |
| 2024-06-24 | 2024-06-20 | 2.302 | 10,656 | +0 | 0.00% | 24,529 |
| 2024-06-21 | 2024-06-19 | 2.323 | 10,656 | +0 | 0.00% | 24,749 |
| 2024-06-20 | 2024-06-18 | 2.312 | 10,656 | +0 | 0.00% | 24,639 |
| 2024-06-19 | 2024-06-17 | 2.312 | 10,656 | +0 | 0.00% | 24,639 |
| 2024-06-18 | 2024-06-14 | 2.312 | 10,656 | +0 | 0.00% | 24,639 |
| 2024-06-17 | 2024-06-13 | 2.323 | 10,656 | +0 | 0.00% | 24,749 |
| 2024-06-14 | 2024-06-12 | 2.302 | 10,656 | +0 | 0.00% | 24,529 |
| 2024-06-13 | 2024-06-11 | 2.343 | 10,656 | +0 | 0.00% | 24,969 |
| 2024-06-12 | 2024-06-07 | 2.333 | 10,656 | +0 | 0.00% | 24,859 |
| 2024-06-11 | 2024-06-06 | 2.374 | 10,656 | +0 | 0.00% | 25,299 |
| 2024-06-07 | 2024-06-05 | 2.374 | 10,656 | +0 | 0.00% | 25,299 |
| 2024-06-06 | 2024-06-04 | 2.374 | 10,656 | +0 | 0.00% | 25,299 |
| 2024-06-05 | 2024-06-03 | 2.468 | 10,656 | +0 | 0.00% | 26,301 |
| 2024-06-04 | 2024-05-31 | 2.447 | 10,656 | +227 | 0.00% | 26,077 |
| 2024-06-03 | 2024-05-30 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-05-31 | 2024-05-29 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-05-30 | 2024-05-28 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-05-29 | 2024-05-27 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-05-28 | 2024-05-24 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-05-27 | 2024-05-23 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-05-24 | 2024-05-22 | 2.532 | 10,429 | +0 | 0.00% | 26,401 |
| 2024-05-23 | 2024-05-21 | 2.553 | 10,429 | +0 | 0.00% | 26,621 |
| 2024-05-22 | 2024-05-20 | 2.574 | 10,429 | +0 | 0.00% | 26,841 |
| 2024-05-21 | 2024-05-17 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-05-20 | 2024-05-16 | 2.458 | 10,429 | +0 | 0.00% | 25,631 |
| 2024-05-17 | 2024-05-14 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-05-16 | 2024-05-13 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-05-14 | 2024-05-10 | 2.415 | 10,429 | +0 | 0.00% | 25,191 |
| 2024-05-13 | 2024-05-09 | 2.384 | 10,429 | +0 | 0.00% | 24,861 |
| 2024-05-10 | 2024-05-08 | 2.373 | 10,429 | +0 | 0.00% | 24,751 |
| 2024-05-09 | 2024-05-07 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-05-08 | 2024-05-06 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-05-07 | 2024-05-03 | 2.532 | 10,429 | +0 | 0.00% | 26,401 |
| 2024-05-06 | 2024-05-02 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-05-03 | 2024-04-30 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-05-02 | 2024-04-29 | 2.458 | 10,429 | +0 | 0.00% | 25,631 |
| 2024-04-30 | 2024-04-26 | 2.405 | 10,429 | +0 | 0.00% | 25,081 |
| 2024-04-29 | 2024-04-25 | 2.415 | 10,429 | +0 | 0.00% | 25,191 |
| 2024-04-26 | 2024-04-24 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-04-25 | 2024-04-23 | 2.373 | 10,429 | +0 | 0.00% | 24,751 |
| 2024-04-24 | 2024-04-22 | 2.373 | 10,429 | +0 | 0.00% | 24,751 |
| 2024-04-23 | 2024-04-19 | 2.363 | 10,429 | +0 | 0.00% | 24,641 |
| 2024-04-22 | 2024-04-18 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-04-19 | 2024-04-17 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-04-18 | 2024-04-16 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-04-17 | 2024-04-15 | 2.415 | 10,429 | +0 | 0.00% | 25,191 |
| 2024-04-16 | 2024-04-12 | 2.447 | 10,429 | +0 | 0.00% | 25,521 |
| 2024-04-15 | 2024-04-11 | 2.479 | 10,429 | +0 | 0.00% | 25,851 |
| 2024-04-12 | 2024-04-10 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-04-11 | 2024-04-09 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-04-10 | 2024-04-08 | 2.479 | 10,429 | +0 | 0.00% | 25,851 |
| 2024-04-09 | 2024-04-05 | 2.458 | 10,429 | +0 | 0.00% | 25,631 |
| 2024-04-08 | 2024-04-03 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-04-05 | 2024-04-02 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-04-03 | 2024-03-28 | 2.479 | 10,429 | +0 | 0.00% | 25,851 |
| 2024-04-02 | 2024-03-27 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-03-28 | 2024-03-26 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-03-27 | 2024-03-25 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-03-26 | 2024-03-22 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-03-25 | 2024-03-21 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-03-22 | 2024-03-20 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-03-21 | 2024-03-19 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-03-20 | 2024-03-18 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-03-19 | 2024-03-15 | 2.373 | 10,429 | +0 | 0.00% | 24,751 |
| 2024-03-18 | 2024-03-14 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-03-15 | 2024-03-13 | 2.542 | 10,429 | +0 | 0.00% | 26,511 |
| 2024-03-14 | 2024-03-12 | 2.574 | 10,429 | +0 | 0.00% | 26,841 |
| 2024-03-13 | 2024-03-11 | 2.679 | 10,429 | +0 | 0.00% | 27,941 |
| 2024-03-12 | 2024-03-08 | 2.605 | 10,429 | +0 | 0.00% | 27,171 |
| 2024-03-11 | 2024-03-07 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-03-08 | 2024-03-06 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-03-07 | 2024-03-05 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-03-06 | 2024-03-04 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-03-05 | 2024-03-01 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-03-04 | 2024-02-29 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-03-01 | 2024-02-28 | 2.700 | 10,429 | +0 | 0.00% | 28,161 |
| 2024-02-29 | 2024-02-27 | 2.795 | 10,429 | +0 | 0.00% | 29,151 |
| 2024-02-28 | 2024-02-26 | 2.774 | 10,429 | +0 | 0.00% | 28,931 |
| 2024-02-27 | 2024-02-23 | 2.742 | 10,429 | +0 | 0.00% | 28,601 |
| 2024-02-26 | 2024-02-22 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-02-23 | 2024-02-21 | 2.742 | 10,429 | +0 | 0.00% | 28,601 |
| 2024-02-22 | 2024-02-20 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2024-02-21 | 2024-02-19 | 2.785 | 10,429 | +0 | 0.00% | 29,041 |
| 2024-02-20 | 2024-02-16 | 2.837 | 10,429 | +0 | 0.00% | 29,591 |
| 2024-02-19 | 2024-02-15 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2024-02-16 | 2024-02-14 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-02-15 | 2024-02-09 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-02-14 | 2024-02-07 | 2.732 | 10,429 | +0 | 0.00% | 28,491 |
| 2024-02-08 | 2024-02-06 | 2.658 | 10,429 | +0 | 0.00% | 27,721 |
| 2024-02-07 | 2024-02-05 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-02-06 | 2024-02-02 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-02-05 | 2024-02-01 | 2.563 | 10,429 | +0 | 0.00% | 26,731 |
| 2024-02-02 | 2024-01-31 | 2.637 | 10,429 | +0 | 0.00% | 27,501 |
| 2024-02-01 | 2024-01-30 | 2.595 | 10,429 | +0 | 0.00% | 27,061 |
| 2024-01-31 | 2024-01-29 | 2.584 | 10,429 | +0 | 0.00% | 26,951 |
| 2024-01-30 | 2024-01-26 | 2.584 | 10,429 | +0 | 0.00% | 26,951 |
| 2024-01-29 | 2024-01-25 | 2.658 | 10,429 | +0 | 0.00% | 27,721 |
| 2024-01-26 | 2024-01-24 | 2.637 | 10,429 | +0 | 0.00% | 27,501 |
| 2024-01-25 | 2024-01-23 | 2.616 | 10,429 | +0 | 0.00% | 27,281 |
| 2024-01-24 | 2024-01-22 | 2.616 | 10,429 | +0 | 0.00% | 27,281 |
| 2024-01-23 | 2024-01-19 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-01-22 | 2024-01-18 | 2.658 | 10,429 | +0 | 0.00% | 27,721 |
| 2024-01-19 | 2024-01-17 | 2.658 | 10,429 | +0 | 0.00% | 27,721 |
| 2024-01-18 | 2024-01-16 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-01-17 | 2024-01-15 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-01-16 | 2024-01-12 | 2.742 | 10,429 | +0 | 0.00% | 28,601 |
| 2024-01-15 | 2024-01-11 | 2.732 | 10,429 | +0 | 0.00% | 28,491 |
| 2024-01-12 | 2024-01-10 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-01-11 | 2024-01-09 | 2.690 | 10,429 | +0 | 0.00% | 28,051 |
| 2024-01-10 | 2024-01-08 | 2.795 | 10,429 | +0 | 0.00% | 29,151 |
| 2024-01-09 | 2024-01-05 | 2.700 | 10,429 | +0 | 0.00% | 28,161 |
| 2024-01-08 | 2024-01-04 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-01-05 | 2024-01-03 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2024-01-04 | 2024-01-02 | 2.858 | 10,429 | +0 | 0.00% | 29,811 |
| 2024-01-03 | 2023-12-29 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-01-02 | 2023-12-28 | 2.679 | 10,429 | +0 | 0.00% | 27,941 |
| 2023-12-29 | 2023-12-27 | 2.700 | 10,429 | +0 | 0.00% | 28,161 |
| 2023-12-28 | 2023-12-22 | 2.626 | 10,429 | +0 | 0.00% | 27,391 |
| 2023-12-27 | 2023-12-21 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2023-12-22 | 2023-12-20 | 2.880 | 10,429 | +0 | 0.00% | 30,031 |
| 2023-12-21 | 2023-12-19 | 2.869 | 10,429 | +0 | 0.00% | 29,921 |
| 2023-12-20 | 2023-12-18 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-12-19 | 2023-12-15 | 2.911 | 10,429 | +0 | 0.00% | 30,361 |
| 2023-12-18 | 2023-12-14 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-12-15 | 2023-12-13 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-12-14 | 2023-12-12 | 2.837 | 10,429 | +0 | 0.00% | 29,591 |
| 2023-12-13 | 2023-12-11 | 2.858 | 10,429 | +0 | 0.00% | 29,811 |
| 2023-12-12 | 2023-12-08 | 2.848 | 10,429 | +0 | 0.00% | 29,701 |
| 2023-12-11 | 2023-12-07 | 2.932 | 10,429 | +0 | 0.00% | 30,581 |
| 2023-12-08 | 2023-12-06 | 2.943 | 10,429 | +0 | 0.00% | 30,691 |
| 2023-12-07 | 2023-12-05 | 2.890 | 10,429 | +0 | 0.00% | 30,141 |
| 2023-12-06 | 2023-12-04 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-12-05 | 2023-12-01 | 2.848 | 10,429 | +0 | 0.00% | 29,701 |
| 2023-12-04 | 2023-11-30 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2023-12-01 | 2023-11-29 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2023-11-30 | 2023-11-28 | 2.806 | 10,429 | +0 | 0.00% | 29,261 |
| 2023-11-29 | 2023-11-27 | 3.133 | 10,429 | +0 | 0.00% | 32,671 |
| 2023-11-28 | 2023-11-24 | 3.196 | 10,429 | +0 | 0.00% | 33,331 |
| 2023-11-27 | 2023-11-23 | 3.112 | 10,429 | +0 | 0.00% | 32,451 |
| 2023-11-24 | 2023-11-22 | 3.175 | 10,429 | +0 | 0.00% | 33,111 |
| 2023-11-23 | 2023-11-21 | 3.122 | 10,429 | +0 | 0.00% | 32,561 |
| 2023-11-22 | 2023-11-20 | 3.101 | 10,429 | +0 | 0.00% | 32,341 |
| 2023-11-21 | 2023-11-17 | 3.112 | 10,429 | +0 | 0.00% | 32,451 |
| 2023-11-20 | 2023-11-16 | 3.069 | 10,429 | +0 | 0.00% | 32,011 |
| 2023-11-17 | 2023-11-15 | 3.059 | 10,429 | +0 | 0.00% | 31,901 |
| 2023-11-16 | 2023-11-14 | 2.996 | 10,429 | +0 | 0.00% | 31,241 |
| 2023-11-15 | 2023-11-13 | 2.985 | 10,429 | +0 | 0.00% | 31,131 |
| 2023-11-14 | 2023-11-10 | 3.027 | 10,429 | +0 | 0.00% | 31,571 |
| 2023-11-13 | 2023-11-09 | 2.964 | 10,429 | +948 | 0.00% | 30,911 |
| 2023-11-02 | 2023-10-31 | 2.901 | 9,481 | -1,896 | 0.00% | 27,501 |
| 2023-06-01 | 2023-05-30 | 3.705 | 11,377 | +204 | 0.00% | 42,156 |
| 2023-04-04 | 2023-03-31 | 4.114 | 11,173 | -23,277 | 0.00% | 45,961 |
| 2023-03-27 | 2023-03-23 | 4.103 | 34,450 | -20,483 | 0.00% | 141,342 |
| 2023-03-23 | 2023-03-21 | 3.845 | 54,933 | +11,173 | 0.00% | 211,219 |
| 2023-03-09 | 2023-03-07 | 4.436 | 43,760 | +931 | 0.00% | 194,109 |
| 2023-03-02 | 2023-02-28 | 4.575 | 42,829 | -1,862 | 0.00% | 195,959 |
| 2023-02-14 | 2023-02-10 | 5.069 | 44,691 | -29,795 | 0.00% | 226,558 |
| 2023-02-13 | 2023-02-09 | 5.349 | 74,486 | +11,173 | 0.00% | 398,402 |
| 2023-02-10 | 2023-02-08 | 5.102 | 63,313 | +29,794 | 0.00% | 323,001 |
| 2023-02-09 | 2023-02-07 | 4.726 | 33,519 | -2,793 | 0.00% | 158,402 |
| 2023-02-08 | 2023-02-06 | 4.747 | 36,312 | +23,277 | 0.00% | 172,381 |
| 2023-02-01 | 2023-01-30 | 4.500 | 13,035 | -46,553 | 0.00% | 58,660 |
| 2023-01-18 | 2023-01-16 | 4.532 | 59,588 | +46,553 | 0.00% | 270,078 |
| 2022-12-13 | 2022-12-09 | 5.091 | 13,035 | +2,793 | 0.00% | 66,360 |
| 2022-07-25 | 2022-07-21 | 6.895 | 10,242 | +931 | 0.00% | 70,622 |
| 2022-07-05 | 2022-06-30 | 8.893 | 9,311 | -2,793 | 0.00% | 82,803 |
| 2022-07-04 | 2022-06-29 | 8.753 | 12,104 | -5,586 | 0.00% | 105,951 |
| 2022-06-30 | 2022-06-28 | 8.764 | 17,690 | +8,379 | 0.00% | 155,037 |
| 2022-06-21 | 2022-06-17 | 8.302 | 9,311 | -11,173 | 0.00% | 77,302 |
| 2022-06-20 | 2022-06-16 | 7.583 | 20,484 | +11,173 | 0.00% | 155,323 |
| 2022-05-30 | 2022-05-26 | 9.851 | 9,311 | +297 | 0.00% | 91,721 |
| 2022-04-07 | 2022-04-04 | 8.875 | 9,014 | -8,113 | 0.00% | 79,996 |
| 2022-04-01 | 2022-03-30 | 8.564 | 17,127 | +8,113 | 0.00% | 146,676 |
| 2021-10-04 | 2021-09-29 | 8.298 | 9,014 | -3,606 | 0.00% | 74,796 |
| 2021-09-14 | 2021-09-10 | 8.032 | 12,620 | +3,606 | 0.00% | 101,358 |
| 2021-09-02 | 2021-08-31 | 8.420 | 9,014 | +901 | 0.00% | 75,896 |
| 2021-08-03 | 2021-07-30 | 8.165 | 8,113 | +901 | 0.00% | 66,240 |
| 2021-06-04 | 2021-06-02 | 13.391 | 7,212 | +162 | 0.00% | 96,575 |
| 2021-05-28 | 2021-05-26 | 13.414 | 7,050 | +4,406 | 0.00% | 94,566 |
| 2021-05-14 | 2021-05-12 | 13.913 | 2,644 | -2,643 | 0.00% | 36,786 |
| 2021-05-03 | 2021-04-29 | 12.801 | 5,287 | +881 | 0.00% | 67,678 |
| 2021-04-20 | 2021-04-16 | 12.960 | 4,406 | +881 | 0.00% | 57,100 |
| 2021-04-14 | 2021-04-12 | 12.301 | 3,525 | -3,525 | 0.00% | 43,363 |
| 2021-03-29 | 2021-03-25 | 11.825 | 7,050 | -1,762 | 0.00% | 83,365 |
| 2021-03-25 | 2021-03-23 | 12.188 | 8,812 | +3,525 | 0.00% | 107,400 |
| 2021-03-22 | 2021-03-18 | 12.710 | 5,287 | -1,763 | 0.00% | 67,198 |
| 2021-03-05 | 2021-03-03 | 14.117 | 7,050 | +1,763 | 0.00% | 99,526 |
| 2021-02-22 | 2021-02-18 | 14.004 | 5,287 | +2,643 | 0.00% | 74,037 |
| 2021-02-05 | 2021-02-03 | 14.594 | 2,644 | -881 | 0.00% | 38,586 |
| 2021-02-01 | 2021-01-28 | 13.958 | 3,525 | -2,643 | 0.00% | 49,203 |
| 2021-01-26 | 2021-01-22 | 14.980 | 6,168 | +1,762 | 0.00% | 92,394 |
| 2021-01-22 | 2021-01-20 | 14.662 | 4,406 | -881 | 0.00% | 64,600 |
| 2021-01-15 | 2021-01-13 | 14.685 | 5,287 | -7,931 | 0.00% | 77,637 |
| 2021-01-12 | 2021-01-08 | 14.980 | 13,218 | +2,644 | 0.00% | 198,001 |
| 2021-01-11 | 2021-01-07 | 14.775 | 10,574 | +881 | 0.00% | 156,235 |
| 2021-01-07 | 2021-01-05 | 15.139 | 9,693 | +5,287 | 0.00% | 146,738 |
| 2020-12-23 | 2020-12-21 | 14.185 | 4,406 | +2,644 | 0.00% | 62,500 |
| 2020-12-09 | 2020-12-07 | 12.324 | 1,762 | -2,644 | 0.00% | 21,715 |
| 2020-12-08 | 2020-12-04 | 12.528 | 4,406 | +2,644 | 0.00% | 55,200 |
| 2020-11-10 | 2020-11-06 | 12.143 | 1,762 | +881 | 0.00% | 21,395 |
| 2020-10-16 | 2020-10-14 | 15.365 | 881 | +881 | 0.00% | 13,537 |
| 2020-08-13 | 2020-08-11 | 14.843 | 0 | -13,218 | ||
| 2020-08-07 | 2020-08-05 | 14.639 | 13,218 | +8,812 | 0.00% | 193,501 |
| 2020-08-06 | 2020-08-04 | 14.480 | 4,406 | +4,406 | 0.00% | 63,800 |
| 2020-06-16 | 2020-06-12 | 17.703 | 0 | -881 | ||
| 2020-06-04 | 2020-06-02 | 18.690 | 881 | +12 | 0.00% | 16,466 |
| 2020-06-03 | 2020-06-01 | 19.220 | 869 | +869 | 0.00% | 16,702 |
| 2017-10-20 | 2017-10-18 | 6.178 | 0 | -4,257 | ||
| 2017-10-19 | 2017-10-17 | 6.378 | 4,257 | -4,257 | 0.00% | 27,151 |
| 2017-07-05 | 2017-07-03 | 3.960 | 8,514 | +130 | 0.00% | 33,716 |
| 2016-06-29 | 2016-06-27 | 2.780 | 8,384 | +110 | 0.00% | 23,305 |
| 2014-11-12 | 2014-11-10 | 3.227 | 8,274 | -8,275 | 0.00% | 26,699 |
| 2014-08-21 | 2014-08-19 | 2.895 | 16,549 | +726 | 0.00% | 47,901 |
| 2012-02-09 | 2012-02-07 | 1.858 | 15,823 | -15,823 | 0.00% | 29,400 |
| 2011-07-26 | 2011-07-22 | 2.932 | 31,646 | -15,823 | 0.00% | 92,800 |
| 2011-07-25 | 2011-07-21 | 3.008 | 47,469 | +15,823 | 0.01% | 142,800 |
| 2011-06-01 | 2011-05-30 | 3.071 | 31,646 | +7,911 | 0.00% | 97,200 |
| 2011-05-06 | 2011-05-04 | 3.413 | 23,735 | +263 | 0.00% | 80,998 |
| 2011-04-26 | 2011-04-20 | 3.847 | 23,472 | +7,824 | 0.00% | 90,301 |
| 2011-04-11 | 2011-04-07 | 3.707 | 15,648 | -15,648 | 0.00% | 58,000 |
| 2011-03-29 | 2011-03-25 | 3.323 | 31,296 | +7,824 | 0.00% | 104,001 |
| 2011-03-21 | 2011-03-17 | 3.195 | 23,472 | +7,824 | 0.00% | 75,001 |
| 2011-03-15 | 2011-03-11 | 3.004 | 15,648 | -14,865 | 0.00% | 47,000 |
| 2011-03-09 | 2011-03-07 | 2.940 | 30,513 | +14,865 | 0.00% | 89,699 |
| 2011-03-08 | 2011-03-04 | 2.876 | 15,648 | -23,472 | 0.00% | 45,000 |
| 2011-03-07 | 2011-03-03 | 2.850 | 39,120 | +23,472 | 0.01% | 111,501 |
| 2011-02-23 | 2011-02-21 | 3.170 | 15,648 | -15,648 | 0.00% | 49,600 |
| 2011-02-18 | 2011-02-16 | 3.221 | 31,296 | +15,648 | 0.00% | 100,801 |
| 2011-02-17 | 2011-02-15 | 3.195 | 15,648 | -43,032 | 0.00% | 50,000 |
| 2011-02-09 | 2011-02-07 | 3.515 | 58,680 | +43,032 | 0.01% | 206,252 |
| 2011-01-31 | 2011-01-27 | 3.438 | 15,648 | +7,824 | 0.00% | 53,800 |
| 2010-11-15 | 2010-11-11 | 4.397 | 7,824 | -11,736 | 0.00% | 34,400 |
| 2010-11-09 | 2010-11-05 | 4.601 | 19,560 | -7,824 | 0.00% | 90,001 |
| 2010-11-01 | 2010-10-28 | 4.640 | 27,384 | +7,824 | 0.00% | 127,051 |
| 2010-10-29 | 2010-10-27 | 4.780 | 19,560 | +11,736 | 0.00% | 93,501 |
| 2010-09-27 | 2010-09-22 | 4.819 | 7,824 | -7,824 | 0.00% | 37,700 |
| 2010-09-21 | 2010-09-17 | 4.806 | 15,648 | +7,824 | 0.00% | 75,201 |
| 2010-09-14 | 2010-09-10 | 4.934 | 7,824 | -15,648 | 0.00% | 38,600 |
| 2010-09-13 | 2010-09-09 | 4.844 | 23,472 | +7,824 | 0.00% | 113,701 |
| 2010-09-09 | 2010-09-07 | 4.895 | 15,648 | -7,824 | 0.00% | 76,601 |
| 2010-09-08 | 2010-09-06 | 4.844 | 23,472 | +15,648 | 0.00% | 113,701 |
| 2010-09-06 | 2010-09-02 | 4.844 | 7,824 | -7,824 | 0.00% | 37,900 |
| 2010-09-03 | 2010-09-01 | 4.895 | 15,648 | -7,824 | 0.00% | 76,601 |
| 2010-09-02 | 2010-08-31 | 4.537 | 23,472 | +15,648 | 0.00% | 106,501 |
| 2010-08-13 | 2010-08-11 | 6.250 | 7,824 | -6,259 | 0.00% | 48,900 |
| 2010-07-27 | 2010-07-23 | 6.109 | 14,083 | -15,648 | 0.00% | 86,039 |
| 2010-07-16 | 2010-07-14 | 6.058 | 29,731 | -15,648 | 0.00% | 180,120 |
| 2010-07-15 | 2010-07-13 | 5.994 | 45,379 | +15,648 | 0.01% | 272,021 |
| 2010-07-14 | 2010-07-12 | 6.135 | 29,731 | +15,648 | 0.00% | 182,400 |
| 2010-07-13 | 2010-07-09 | 6.084 | 14,083 | -15,648 | 0.00% | 85,679 |
| 2010-07-12 | 2010-07-08 | 5.931 | 29,731 | +15,648 | 0.00% | 176,320 |
| 2010-07-07 | 2010-07-05 | 6.122 | 14,083 | -15,648 | 0.00% | 86,219 |
| 2010-07-02 | 2010-06-29 | 6.097 | 29,731 | -7,824 | 0.00% | 181,260 |
| 2010-06-29 | 2010-06-25 | 6.173 | 37,555 | +7,824 | 0.00% | 231,841 |
| 2010-06-28 | 2010-06-24 | 6.224 | 29,731 | -1,565 | 0.00% | 185,060 |
| 2010-06-25 | 2010-06-23 | 6.161 | 31,296 | +7,824 | 0.00% | 192,801 |
| 2010-06-24 | 2010-06-22 | 6.250 | 23,472 | +15,648 | 0.00% | 146,701 |
| 2010-06-23 | 2010-06-21 | 6.237 | 7,824 | -7,824 | 0.00% | 48,800 |
| 2010-06-22 | 2010-06-18 | 6.161 | 15,648 | +7,824 | 0.00% | 96,401 |
| 2010-06-18 | 2010-06-15 | 6.237 | 7,824 | -7,824 | 0.00% | 48,800 |
| 2010-06-17 | 2010-06-14 | 6.161 | 15,648 | +7,824 | 0.00% | 96,401 |
| 2010-06-11 | 2010-06-09 | 6.482 | 7,824 | +94 | 0.00% | 50,711 |
| 2010-04-27 | 2010-04-23 | 7.309 | 7,730 | +7,730 | 0.00% | 56,502 |
| 2010-04-20 | 2010-04-16 | 6.805 | 0 | -7,730 | ||
| 2010-03-25 | 2010-03-23 | 7.258 | 7,730 | -3,865 | 0.00% | 56,102 |
| 2010-03-17 | 2010-03-15 | 7.297 | 11,595 | +3,865 | 0.00% | 84,604 |
| 2010-03-11 | 2010-03-09 | 7.646 | 7,730 | +7,730 | 0.00% | 59,102 |
| 2009-12-21 | 2009-12-17 | 7.879 | 0 | -7,730 | ||
| 2009-12-18 | 2009-12-16 | 7.840 | 7,730 | +7,730 | 0.00% | 60,603 |
| 2009-12-17 | 2009-12-15 | 7.892 | 0 | -5,411 | ||
| 2009-12-11 | 2009-12-09 | 8.370 | 5,411 | +5,411 | 0.00% | 45,292 |
| 2009-10-13 | 2009-10-09 | 6.365 | 0 | -3,865 | ||
| 2009-10-12 | 2009-10-08 | 6.598 | 3,865 | 0.00% | 25,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy