History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-25 | 2025-09-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-22 | 2025-09-18 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-17 | 2025-09-15 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-09-12 | 2025-09-10 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-11 | 2025-09-09 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-08 | 2025-09-04 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-03 | 2025-09-01 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-01 | 2025-08-28 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-08-29 | 2025-08-27 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-28 | 2025-08-26 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-08-22 | 2025-08-20 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-15 | 2025-08-13 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-14 | 2025-08-12 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-12 | 2025-08-08 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-08 | 2025-08-06 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-06 | 2025-08-04 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-04 | 2025-07-31 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-07-29 | 2025-07-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-28 | 2025-07-24 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-23 | 2025-07-21 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-07-22 | 2025-07-18 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-21 | 2025-07-17 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-18 | 2025-07-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-17 | 2025-07-15 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-07-16 | 2025-07-14 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-11 | 2025-07-09 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-07-10 | 2025-07-08 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-02 | 2025-06-27 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-06-20 | 2025-06-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-06-17 | 2025-06-13 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-06-13 | 2025-06-11 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-06-12 | 2025-06-10 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-05 | 2025-06-03 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 1.982 | 5,000 | +0 | 0.00% | 9,910 |
| 2025-06-03 | 2025-05-30 | 2.013 | 5,000 | +156 | 0.00% | 10,065 |
| 2025-06-02 | 2025-05-29 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-30 | 2025-05-28 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-28 | 2025-05-26 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2025-05-26 | 2025-05-22 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2025-05-23 | 2025-05-21 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-21 | 2025-05-19 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2025-05-20 | 2025-05-16 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-05-19 | 2025-05-15 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-16 | 2025-05-14 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2025-05-15 | 2025-05-13 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2025-05-14 | 2025-05-12 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-12 | 2025-05-08 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-09 | 2025-05-07 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-08 | 2025-05-06 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-06 | 2025-04-30 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-02 | 2025-04-29 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-30 | 2025-04-28 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-29 | 2025-04-25 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-28 | 2025-04-24 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-25 | 2025-04-23 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-04-24 | 2025-04-22 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-23 | 2025-04-17 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-22 | 2025-04-16 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-17 | 2025-04-15 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2025-04-16 | 2025-04-14 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-15 | 2025-04-11 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-14 | 2025-04-10 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-11 | 2025-04-09 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-10 | 2025-04-08 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-09 | 2025-04-07 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-08 | 2025-04-03 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-07 | 2025-04-02 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-03 | 2025-04-01 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-02 | 2025-03-31 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-01 | 2025-03-28 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2025-03-31 | 2025-03-27 | 2.230 | 4,844 | +0 | 0.00% | 10,801 |
| 2025-03-28 | 2025-03-26 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2025-03-27 | 2025-03-25 | 2.271 | 4,844 | +0 | 0.00% | 11,001 |
| 2025-03-26 | 2025-03-24 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2025-03-25 | 2025-03-21 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2025-03-24 | 2025-03-20 | 2.385 | 4,844 | +0 | 0.00% | 11,551 |
| 2025-03-21 | 2025-03-19 | 2.354 | 4,844 | +0 | 0.00% | 11,401 |
| 2025-03-20 | 2025-03-18 | 2.415 | 4,844 | +0 | 0.00% | 11,701 |
| 2025-03-19 | 2025-03-17 | 2.508 | 4,844 | +0 | 0.00% | 12,151 |
| 2025-03-18 | 2025-03-14 | 2.519 | 4,844 | +0 | 0.00% | 12,201 |
| 2025-03-17 | 2025-03-13 | 2.230 | 4,844 | +0 | 0.00% | 10,801 |
| 2025-03-14 | 2025-03-12 | 2.261 | 4,844 | +0 | 0.00% | 10,951 |
| 2025-03-13 | 2025-03-11 | 2.240 | 4,844 | +0 | 0.00% | 10,851 |
| 2025-03-12 | 2025-03-10 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2025-03-11 | 2025-03-07 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2025-03-10 | 2025-03-06 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2025-03-07 | 2025-03-05 | 2.147 | 4,844 | +0 | 0.00% | 10,401 |
| 2025-03-06 | 2025-03-04 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-03-05 | 2025-03-03 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-03-04 | 2025-02-28 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-03-03 | 2025-02-27 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2025-02-28 | 2025-02-26 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-02-26 | 2025-02-24 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-25 | 2025-02-21 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-02-21 | 2025-02-19 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-02-20 | 2025-02-18 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-19 | 2025-02-17 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-02-18 | 2025-02-14 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2025-02-07 | 2025-02-05 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-06 | 2025-02-04 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-05 | 2025-02-03 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2025-01-27 | 2025-01-23 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-01-22 | 2025-01-20 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-16 | 2025-01-14 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2025-01-15 | 2025-01-13 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-01-14 | 2025-01-10 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-01-06 | 2025-01-02 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-01-02 | 2024-12-27 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-12-30 | 2024-12-24 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-12-27 | 2024-12-20 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-12-23 | 2024-12-19 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-12-20 | 2024-12-18 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2024-12-18 | 2024-12-16 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2024-12-17 | 2024-12-13 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-12-16 | 2024-12-12 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-12-13 | 2024-12-11 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-12-12 | 2024-12-10 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-12-11 | 2024-12-09 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-12-10 | 2024-12-06 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-12-09 | 2024-12-05 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2024-12-06 | 2024-12-04 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-12-05 | 2024-12-03 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-12-04 | 2024-12-02 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-12-03 | 2024-11-29 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-12-02 | 2024-11-28 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-11-29 | 2024-11-27 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-11-28 | 2024-11-26 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-11-27 | 2024-11-25 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-11-26 | 2024-11-22 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-25 | 2024-11-21 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-22 | 2024-11-20 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-21 | 2024-11-19 | 2.157 | 4,844 | +0 | 0.00% | 10,451 |
| 2024-11-20 | 2024-11-18 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-11-19 | 2024-11-15 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-18 | 2024-11-14 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-15 | 2024-11-13 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-11-14 | 2024-11-12 | 2.199 | 4,844 | +0 | 0.00% | 10,651 |
| 2024-11-13 | 2024-11-11 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-11-12 | 2024-11-08 | 2.261 | 4,844 | +0 | 0.00% | 10,951 |
| 2024-11-11 | 2024-11-07 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2024-11-08 | 2024-11-06 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-07 | 2024-11-05 | 2.137 | 4,844 | +0 | 0.00% | 10,351 |
| 2024-11-06 | 2024-11-04 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-11-05 | 2024-11-01 | 2.126 | 4,844 | +0 | 0.00% | 10,301 |
| 2024-11-04 | 2024-10-31 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-01 | 2024-10-30 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-10-30 | 2024-10-28 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-10-29 | 2024-10-25 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-25 | 2024-10-23 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-10-24 | 2024-10-22 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-10-23 | 2024-10-21 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2024-10-22 | 2024-10-18 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-21 | 2024-10-17 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-18 | 2024-10-16 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-10-16 | 2024-10-14 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-10-15 | 2024-10-10 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-10-14 | 2024-10-09 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,844 | +0 | 0.00% | 11,551 |
| 2024-10-09 | 2024-10-07 | 2.581 | 4,844 | -9,687 | 0.00% | 12,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 14,531 | +9,687 | 0.00% | 37,199 |
| 2024-06-04 | 2024-05-31 | 2.447 | 4,844 | +104 | 0.00% | 11,854 |
| 2023-06-01 | 2023-05-30 | 3.705 | 4,740 | +85 | 0.00% | 17,564 |
| 2023-02-10 | 2023-02-08 | 5.102 | 4,655 | -9,311 | 0.00% | 23,748 |
| 2023-02-07 | 2023-02-03 | 4.887 | 13,966 | +9,311 | 0.00% | 68,250 |
| 2022-05-30 | 2022-05-26 | 9.851 | 4,655 | +148 | 0.00% | 45,856 |
| 2021-06-04 | 2021-06-02 | 13.391 | 4,507 | +101 | 0.00% | 60,353 |
| 2021-03-24 | 2021-03-22 | 12.506 | 4,406 | -2,644 | 0.00% | 55,100 |
| 2021-03-22 | 2021-03-18 | 12.710 | 7,050 | +2,644 | 0.00% | 89,605 |
| 2021-02-10 | 2021-02-08 | 14.321 | 4,406 | -2,644 | 0.00% | 63,100 |
| 2021-02-09 | 2021-02-05 | 14.299 | 7,050 | +2,644 | 0.00% | 100,806 |
| 2021-01-29 | 2021-01-27 | 14.889 | 4,406 | -2,644 | 0.00% | 65,600 |
| 2021-01-26 | 2021-01-22 | 14.980 | 7,050 | +2,644 | 0.00% | 105,606 |
| 2021-01-21 | 2021-01-19 | 14.526 | 4,406 | -4,406 | 0.00% | 64,000 |
| 2021-01-20 | 2021-01-18 | 14.163 | 8,812 | +1,762 | 0.00% | 124,800 |
| 2021-01-15 | 2021-01-13 | 14.685 | 7,050 | +2,644 | 0.00% | 103,526 |
| 2021-01-05 | 2020-12-31 | 14.775 | 4,406 | -4,406 | 0.00% | 65,100 |
| 2021-01-04 | 2020-12-29 | 14.049 | 8,812 | +1,762 | 0.00% | 123,800 |
| 2020-12-30 | 2020-12-28 | 14.321 | 7,050 | +2,644 | 0.00% | 100,966 |
| 2020-12-10 | 2020-12-08 | 12.347 | 4,406 | -10,574 | 0.00% | 54,400 |
| 2020-12-08 | 2020-12-04 | 12.528 | 14,980 | -2,644 | 0.00% | 187,676 |
| 2020-11-23 | 2020-11-19 | 12.347 | 17,624 | +2,644 | 0.00% | 217,601 |
| 2020-11-17 | 2020-11-13 | 12.710 | 14,980 | +10,574 | 0.00% | 190,396 |
| 2020-11-16 | 2020-11-12 | 12.483 | 4,406 | -2,644 | 0.00% | 55,000 |
| 2020-11-13 | 2020-11-11 | 11.916 | 7,050 | +2,644 | 0.00% | 84,005 |
| 2020-09-24 | 2020-09-22 | 13.799 | 4,406 | -2,644 | 0.00% | 60,800 |
| 2020-09-23 | 2020-09-21 | 13.686 | 7,050 | +2,644 | 0.00% | 96,486 |
| 2020-09-17 | 2020-09-15 | 14.639 | 4,406 | -4,406 | 0.00% | 64,500 |
| 2020-09-02 | 2020-08-31 | 14.458 | 8,812 | +2,644 | 0.00% | 127,401 |
| 2020-09-01 | 2020-08-28 | 14.685 | 6,168 | +1,762 | 0.00% | 90,574 |
| 2020-08-10 | 2020-08-06 | 14.662 | 4,406 | -2,644 | 0.00% | 64,600 |
| 2020-08-06 | 2020-08-04 | 14.480 | 7,050 | +2,644 | 0.00% | 102,086 |
| 2020-08-05 | 2020-08-03 | 14.390 | 4,406 | -2,644 | 0.00% | 63,400 |
| 2020-08-04 | 2020-07-31 | 14.730 | 7,050 | +2,644 | 0.00% | 103,846 |
| 2020-07-15 | 2020-07-13 | 17.249 | 4,406 | -2,644 | 0.00% | 76,000 |
| 2020-07-13 | 2020-07-09 | 17.272 | 7,050 | +4,406 | 0.00% | 121,767 |
| 2020-07-09 | 2020-07-07 | 17.590 | 2,644 | +2,644 | 0.00% | 46,507 |
| 2020-06-12 | 2020-06-10 | 18.044 | 0 | -3,525 | ||
| 2020-06-05 | 2020-06-03 | 18.138 | 3,525 | +3,525 | 0.00% | 63,936 |
| 2020-06-03 | 2020-06-01 | 19.220 | 0 | -2,607 | ||
| 2020-05-29 | 2020-05-27 | 17.470 | 2,607 | +2,607 | 0.00% | 45,545 |
| 2016-12-12 | 2016-12-08 | 3.578 | 0 | -8,384 | ||
| 2016-06-29 | 2016-06-27 | 2.780 | 8,384 | +110 | 0.00% | 23,305 |
| 2015-11-03 | 2015-10-30 | 2.768 | 8,274 | -66,196 | 0.00% | 22,899 |
| 2015-10-23 | 2015-10-20 | 2.719 | 74,470 | -41,372 | 0.01% | 202,500 |
| 2015-09-22 | 2015-09-18 | 2.659 | 115,842 | -31,443 | 0.01% | 308,000 |
| 2015-09-01 | 2015-08-28 | 2.478 | 147,285 | +18,204 | 0.02% | 364,900 |
| 2015-08-28 | 2015-08-26 | 2.272 | 129,081 | -11,584 | 0.01% | 293,280 |
| 2015-08-27 | 2015-08-25 | 2.345 | 140,665 | +11,584 | 0.01% | 329,799 |
| 2015-08-26 | 2015-08-24 | 2.320 | 129,081 | +7,447 | 0.02% | 299,520 |
| 2015-08-25 | 2015-08-21 | 2.574 | 121,634 | +30,615 | 0.01% | 313,110 |
| 2015-08-24 | 2015-08-20 | 2.719 | 91,019 | -39,717 | 0.01% | 247,501 |
| 2015-08-21 | 2015-08-19 | 2.719 | 130,736 | +39,717 | 0.02% | 355,500 |
| 2015-08-03 | 2015-07-30 | 3.650 | 91,019 | +82,745 | 0.01% | 332,201 |
| 2014-08-21 | 2014-08-19 | 2.895 | 8,274 | +362 | 0.00% | 23,949 |
| 2014-08-15 | 2014-08-13 | 2.705 | 7,912 | -7,911 | 0.00% | 21,401 |
| 2014-08-13 | 2014-08-11 | 2.692 | 15,823 | +7,911 | 0.00% | 42,600 |
| 2011-05-06 | 2011-05-04 | 3.413 | 7,912 | +88 | 0.00% | 27,001 |
| 2011-04-04 | 2011-03-31 | 3.144 | 7,824 | -7,824 | 0.00% | 24,600 |
| 2011-04-01 | 2011-03-30 | 3.195 | 15,648 | -7,824 | 0.00% | 50,000 |
| 2011-03-25 | 2011-03-23 | 3.246 | 23,472 | +15,648 | 0.00% | 76,201 |
| 2011-01-17 | 2011-01-13 | 3.579 | 7,824 | -15,648 | 0.00% | 28,000 |
| 2011-01-14 | 2011-01-12 | 3.630 | 23,472 | -15,648 | 0.00% | 85,201 |
| 2011-01-12 | 2011-01-10 | 3.451 | 39,120 | +15,648 | 0.00% | 135,001 |
| 2011-01-11 | 2011-01-07 | 3.438 | 23,472 | +15,648 | 0.00% | 80,701 |
| 2010-11-19 | 2010-11-17 | 4.013 | 7,824 | -15,648 | 0.00% | 31,400 |
| 2010-11-16 | 2010-11-12 | 4.269 | 23,472 | +7,824 | 0.00% | 100,201 |
| 2010-08-12 | 2010-08-10 | 6.250 | 15,648 | -4,694 | 0.00% | 97,801 |
| 2010-07-19 | 2010-07-15 | 6.007 | 20,342 | -7,824 | 0.00% | 122,199 |
| 2010-07-08 | 2010-07-06 | 6.199 | 28,166 | -7,824 | 0.00% | 174,599 |
| 2010-07-02 | 2010-06-29 | 6.097 | 35,990 | -3,130 | 0.00% | 219,419 |
| 2010-06-30 | 2010-06-28 | 6.173 | 39,120 | -4,694 | 0.00% | 241,502 |
| 2010-06-28 | 2010-06-24 | 6.224 | 43,814 | -26,601 | 0.01% | 272,720 |
| 2010-06-25 | 2010-06-23 | 6.161 | 70,415 | +7,823 | 0.01% | 433,797 |
| 2010-06-24 | 2010-06-22 | 6.250 | 62,592 | +23,472 | 0.01% | 391,203 |
| 2010-06-22 | 2010-06-18 | 6.161 | 39,120 | -15,648 | 0.00% | 241,002 |
| 2010-06-21 | 2010-06-17 | 6.301 | 54,768 | +31,296 | 0.01% | 345,103 |
| 2010-06-17 | 2010-06-14 | 6.161 | 23,472 | -7,824 | 0.00% | 144,601 |
| 2010-06-15 | 2010-06-11 | 6.288 | 31,296 | -7,824 | 0.00% | 196,802 |
| 2010-06-11 | 2010-06-09 | 6.482 | 39,120 | +472 | 0.00% | 253,557 |
| 2010-06-10 | 2010-06-08 | 6.533 | 38,648 | +23,189 | 0.00% | 252,498 |
| 2010-06-09 | 2010-06-07 | 6.482 | 15,459 | +15,459 | 0.00% | 100,198 |
| 2010-06-07 | 2010-06-03 | 6.857 | 0 | -15,459 | ||
| 2010-06-04 | 2010-06-02 | 6.546 | 15,459 | +15,459 | 0.00% | 101,198 |
| 2009-11-26 | 2009-11-24 | 8.034 | 0 | -15,459 | ||
| 2009-11-24 | 2009-11-20 | 8.202 | 15,459 | -3,865 | 0.00% | 126,797 |
| 2009-11-19 | 2009-11-17 | 8.034 | 19,324 | +3,865 | 0.00% | 155,248 |
| 2009-11-17 | 2009-11-13 | 8.241 | 15,459 | +15,459 | 0.00% | 127,397 |
| 2009-11-16 | 2009-11-12 | 8.409 | 0 | -15,459 | ||
| 2009-11-12 | 2009-11-10 | 8.668 | 15,459 | +15,459 | 0.00% | 133,997 |
| 2009-11-10 | 2009-11-06 | 9.211 | 0 | -15,459 | ||
| 2009-11-09 | 2009-11-05 | 9.147 | 15,459 | -1,546 | 0.00% | 141,397 |
| 2009-11-06 | 2009-11-04 | 8.707 | 17,005 | +15,459 | 0.00% | 148,058 |
| 2009-11-05 | 2009-11-03 | 8.810 | 1,546 | -29,373 | 0.00% | 13,621 |
| 2009-11-04 | 2009-11-02 | 8.914 | 30,919 | +30,919 | 0.00% | 275,603 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy