History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-08 | 2025-10-03 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-10-06 | 2025-10-02 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-10-03 | 2025-09-30 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-25 | 2025-09-23 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-09-23 | 2025-09-19 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-22 | 2025-09-18 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-17 | 2025-09-15 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-09-12 | 2025-09-10 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-11 | 2025-09-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-09-10 | 2025-09-08 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-05 | 2025-09-03 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-09-04 | 2025-09-02 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-03 | 2025-09-01 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-02 | 2025-08-29 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-01 | 2025-08-28 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-08-29 | 2025-08-27 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-28 | 2025-08-26 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-08-27 | 2025-08-25 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-08-26 | 2025-08-22 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-08-22 | 2025-08-20 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-21 | 2025-08-19 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-20 | 2025-08-18 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-08-18 | 2025-08-14 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-15 | 2025-08-13 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-14 | 2025-08-12 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-08-12 | 2025-08-08 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-11 | 2025-08-07 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-08-08 | 2025-08-06 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-06 | 2025-08-04 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-08-05 | 2025-08-01 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-04 | 2025-07-31 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-07-30 | 2025-07-28 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-07-29 | 2025-07-25 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-07-25 | 2025-07-23 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-07-24 | 2025-07-22 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-07-23 | 2025-07-21 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-07-22 | 2025-07-18 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-16 | 2025-07-14 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-07-15 | 2025-07-11 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-07-10 | 2025-07-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-07-08 | 2025-07-04 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-07 | 2025-07-03 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-03 | 2025-06-30 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-02 | 2025-06-27 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-06-30 | 2025-06-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-25 | 2025-06-23 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-06-17 | 2025-06-13 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-06-16 | 2025-06-12 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-06-13 | 2025-06-11 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-06-12 | 2025-06-10 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-11 | 2025-06-09 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-09 | 2025-06-05 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-06-04 | 2025-06-02 | 1.982 | 6,000 | +0 | 0.00% | 11,892 |
| 2025-06-03 | 2025-05-30 | 2.013 | 6,000 | +187 | 0.00% | 12,077 |
| 2025-06-02 | 2025-05-29 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-30 | 2025-05-28 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-28 | 2025-05-26 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-05-27 | 2025-05-23 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2025-05-26 | 2025-05-22 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2025-05-23 | 2025-05-21 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-05-22 | 2025-05-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-21 | 2025-05-19 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2025-05-20 | 2025-05-16 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-05-19 | 2025-05-15 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-16 | 2025-05-14 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2025-05-15 | 2025-05-13 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2025-05-14 | 2025-05-12 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-12 | 2025-05-08 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-09 | 2025-05-07 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-08 | 2025-05-06 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-05-07 | 2025-05-02 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-06 | 2025-04-30 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-02 | 2025-04-29 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-30 | 2025-04-28 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-29 | 2025-04-25 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-28 | 2025-04-24 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-25 | 2025-04-23 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-04-24 | 2025-04-22 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-23 | 2025-04-17 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-22 | 2025-04-16 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-17 | 2025-04-15 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2025-04-16 | 2025-04-14 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-15 | 2025-04-11 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-14 | 2025-04-10 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-11 | 2025-04-09 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-10 | 2025-04-08 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-09 | 2025-04-07 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-08 | 2025-04-03 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-07 | 2025-04-02 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-03 | 2025-04-01 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-02 | 2025-03-31 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-01 | 2025-03-28 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2025-03-31 | 2025-03-27 | 2.230 | 5,813 | +0 | 0.00% | 12,961 |
| 2025-03-28 | 2025-03-26 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2025-03-27 | 2025-03-25 | 2.271 | 5,813 | +0 | 0.00% | 13,201 |
| 2025-03-26 | 2025-03-24 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2025-03-25 | 2025-03-21 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2025-03-24 | 2025-03-20 | 2.385 | 5,813 | +0 | 0.00% | 13,861 |
| 2025-03-21 | 2025-03-19 | 2.354 | 5,813 | +0 | 0.00% | 13,681 |
| 2025-03-20 | 2025-03-18 | 2.415 | 5,813 | +0 | 0.00% | 14,041 |
| 2025-03-19 | 2025-03-17 | 2.508 | 5,813 | +0 | 0.00% | 14,581 |
| 2025-03-18 | 2025-03-14 | 2.519 | 5,813 | +0 | 0.00% | 14,641 |
| 2025-03-17 | 2025-03-13 | 2.230 | 5,813 | +0 | 0.00% | 12,961 |
| 2025-03-14 | 2025-03-12 | 2.261 | 5,813 | +0 | 0.00% | 13,141 |
| 2025-03-13 | 2025-03-11 | 2.240 | 5,813 | +0 | 0.00% | 13,021 |
| 2025-03-12 | 2025-03-10 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2025-03-11 | 2025-03-07 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2025-03-10 | 2025-03-06 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2025-03-07 | 2025-03-05 | 2.147 | 5,813 | +0 | 0.00% | 12,481 |
| 2025-03-06 | 2025-03-04 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-03-05 | 2025-03-03 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-03-04 | 2025-02-28 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-03-03 | 2025-02-27 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2025-02-28 | 2025-02-26 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-27 | 2025-02-25 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-02-26 | 2025-02-24 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-25 | 2025-02-21 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-02-24 | 2025-02-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-02-21 | 2025-02-19 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-02-20 | 2025-02-18 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-19 | 2025-02-17 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-02-18 | 2025-02-14 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-02-17 | 2025-02-13 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-14 | 2025-02-12 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-02-13 | 2025-02-11 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-12 | 2025-02-10 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-11 | 2025-02-07 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-02-10 | 2025-02-06 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2025-02-07 | 2025-02-05 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-06 | 2025-02-04 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-05 | 2025-02-03 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-04 | 2025-01-28 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-03 | 2025-01-24 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2025-01-27 | 2025-01-23 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-24 | 2025-01-22 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-01-23 | 2025-01-21 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-01-22 | 2025-01-20 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-01-21 | 2025-01-17 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-20 | 2025-01-16 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-17 | 2025-01-15 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-16 | 2025-01-14 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2025-01-15 | 2025-01-13 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-01-14 | 2025-01-10 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-13 | 2025-01-09 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-10 | 2025-01-08 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-09 | 2025-01-07 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2025-01-08 | 2025-01-06 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2025-01-07 | 2025-01-03 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-01-06 | 2025-01-02 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-01-03 | 2024-12-31 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-01-02 | 2024-12-27 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-12-30 | 2024-12-24 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-12-27 | 2024-12-20 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-12-23 | 2024-12-19 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-12-20 | 2024-12-18 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-12-19 | 2024-12-17 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2024-12-18 | 2024-12-16 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2024-12-17 | 2024-12-13 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-12-16 | 2024-12-12 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-12-13 | 2024-12-11 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-12-12 | 2024-12-10 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-12-11 | 2024-12-09 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-12-10 | 2024-12-06 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-12-09 | 2024-12-05 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2024-12-06 | 2024-12-04 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-12-05 | 2024-12-03 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-12-04 | 2024-12-02 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-12-03 | 2024-11-29 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-12-02 | 2024-11-28 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-11-29 | 2024-11-27 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-11-28 | 2024-11-26 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-11-27 | 2024-11-25 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-11-26 | 2024-11-22 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-25 | 2024-11-21 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-22 | 2024-11-20 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-21 | 2024-11-19 | 2.157 | 5,813 | +0 | 0.00% | 12,541 |
| 2024-11-20 | 2024-11-18 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-11-19 | 2024-11-15 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-18 | 2024-11-14 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-15 | 2024-11-13 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-11-14 | 2024-11-12 | 2.199 | 5,813 | +0 | 0.00% | 12,781 |
| 2024-11-13 | 2024-11-11 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-11-12 | 2024-11-08 | 2.261 | 5,813 | +0 | 0.00% | 13,141 |
| 2024-11-11 | 2024-11-07 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2024-11-08 | 2024-11-06 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-07 | 2024-11-05 | 2.137 | 5,813 | +0 | 0.00% | 12,421 |
| 2024-11-06 | 2024-11-04 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-11-05 | 2024-11-01 | 2.126 | 5,813 | +0 | 0.00% | 12,361 |
| 2024-11-04 | 2024-10-31 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-01 | 2024-10-30 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-10-30 | 2024-10-28 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-10-29 | 2024-10-25 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-25 | 2024-10-23 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-10-24 | 2024-10-22 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-10-23 | 2024-10-21 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2024-10-22 | 2024-10-18 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-21 | 2024-10-17 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-18 | 2024-10-16 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-10-17 | 2024-10-15 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-10-16 | 2024-10-14 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-10-15 | 2024-10-10 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-10-14 | 2024-10-09 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-10-10 | 2024-10-08 | 2.385 | 5,813 | +0 | 0.00% | 13,861 |
| 2024-10-09 | 2024-10-07 | 2.581 | 5,813 | +0 | 0.00% | 15,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 5,813 | +0 | 0.00% | 14,881 |
| 2024-10-07 | 2024-10-03 | 2.488 | 5,813 | +0 | 0.00% | 14,461 |
| 2024-10-04 | 2024-10-02 | 2.601 | 5,813 | +0 | 0.00% | 15,121 |
| 2024-10-03 | 2024-09-30 | 2.436 | 5,813 | +0 | 0.00% | 14,161 |
| 2024-10-02 | 2024-09-27 | 2.209 | 5,813 | +0 | 0.00% | 12,841 |
| 2024-09-30 | 2024-09-26 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-09-26 | 2024-09-24 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-09-25 | 2024-09-23 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-24 | 2024-09-20 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-23 | 2024-09-19 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-09-20 | 2024-09-17 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-09-19 | 2024-09-16 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2024-09-17 | 2024-09-13 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-16 | 2024-09-12 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-13 | 2024-09-11 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-12 | 2024-09-10 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-11 | 2024-09-09 | 1.879 | 5,813 | +0 | 0.00% | 10,921 |
| 2024-09-10 | 2024-09-05 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-09 | 2024-09-04 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-05 | 2024-09-03 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-04 | 2024-09-02 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-03 | 2024-08-30 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-02 | 2024-08-29 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2024-08-30 | 2024-08-28 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-08-29 | 2024-08-27 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-28 | 2024-08-26 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-27 | 2024-08-23 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2024-08-26 | 2024-08-22 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-23 | 2024-08-21 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-22 | 2024-08-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-21 | 2024-08-19 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-08-20 | 2024-08-16 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-08-19 | 2024-08-15 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-08-16 | 2024-08-14 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-08-15 | 2024-08-13 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-08-14 | 2024-08-12 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-08-13 | 2024-08-09 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-12 | 2024-08-08 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-09 | 2024-08-07 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-08-08 | 2024-08-06 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-07 | 2024-08-05 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-06 | 2024-08-02 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-08-05 | 2024-08-01 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-02 | 2024-07-31 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-08-01 | 2024-07-30 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-31 | 2024-07-29 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-07-30 | 2024-07-26 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-29 | 2024-07-25 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-26 | 2024-07-24 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-25 | 2024-07-23 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-23 | 2024-07-19 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-07-22 | 2024-07-18 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-07-19 | 2024-07-17 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-07-17 | 2024-07-15 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-07-15 | 2024-07-11 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2024-07-12 | 2024-07-10 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-10 | 2024-07-08 | 2.147 | 5,813 | +0 | 0.00% | 12,481 |
| 2024-07-09 | 2024-07-05 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-07-08 | 2024-07-04 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-07-05 | 2024-07-03 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2024-07-04 | 2024-07-02 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2024-07-03 | 2024-06-28 | 2.292 | 5,813 | +0 | 0.00% | 13,321 |
| 2024-07-02 | 2024-06-27 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-28 | 2024-06-26 | 2.333 | 5,813 | +0 | 0.00% | 13,561 |
| 2024-06-27 | 2024-06-25 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2024-06-26 | 2024-06-24 | 2.354 | 5,813 | +0 | 0.00% | 13,681 |
| 2024-06-25 | 2024-06-21 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-24 | 2024-06-20 | 2.302 | 5,813 | +0 | 0.00% | 13,381 |
| 2024-06-21 | 2024-06-19 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-20 | 2024-06-18 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-19 | 2024-06-17 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-18 | 2024-06-14 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-17 | 2024-06-13 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 5,813 | +0 | 0.00% | 13,381 |
| 2024-06-13 | 2024-06-11 | 2.343 | 5,813 | +0 | 0.00% | 13,621 |
| 2024-06-12 | 2024-06-07 | 2.333 | 5,813 | +0 | 0.00% | 13,561 |
| 2024-06-11 | 2024-06-06 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-07 | 2024-06-05 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-06 | 2024-06-04 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-05 | 2024-06-03 | 2.468 | 5,813 | +0 | 0.00% | 14,348 |
| 2024-06-04 | 2024-05-31 | 2.447 | 5,813 | +125 | 0.00% | 14,225 |
| 2024-06-03 | 2024-05-30 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-31 | 2024-05-29 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-30 | 2024-05-28 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-29 | 2024-05-27 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-28 | 2024-05-24 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-05-27 | 2024-05-23 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-24 | 2024-05-22 | 2.532 | 5,688 | +0 | 0.00% | 14,399 |
| 2024-05-23 | 2024-05-21 | 2.553 | 5,688 | +0 | 0.00% | 14,519 |
| 2024-05-22 | 2024-05-20 | 2.574 | 5,688 | +0 | 0.00% | 14,639 |
| 2024-05-21 | 2024-05-17 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-05-20 | 2024-05-16 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-05-17 | 2024-05-14 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-16 | 2024-05-13 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-05-14 | 2024-05-10 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-05-13 | 2024-05-09 | 2.384 | 5,688 | +0 | 0.00% | 13,559 |
| 2024-05-10 | 2024-05-08 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-05-09 | 2024-05-07 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-05-08 | 2024-05-06 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-05-07 | 2024-05-03 | 2.532 | 5,688 | +0 | 0.00% | 14,399 |
| 2024-05-06 | 2024-05-02 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-03 | 2024-04-30 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-02 | 2024-04-29 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-04-30 | 2024-04-26 | 2.405 | 5,688 | +0 | 0.00% | 13,679 |
| 2024-04-29 | 2024-04-25 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-04-26 | 2024-04-24 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-25 | 2024-04-23 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-04-24 | 2024-04-22 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-04-23 | 2024-04-19 | 2.363 | 5,688 | +0 | 0.00% | 13,439 |
| 2024-04-22 | 2024-04-18 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-19 | 2024-04-17 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-18 | 2024-04-16 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-17 | 2024-04-15 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-04-16 | 2024-04-12 | 2.447 | 5,688 | +0 | 0.00% | 13,919 |
| 2024-04-15 | 2024-04-11 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-12 | 2024-04-10 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-11 | 2024-04-09 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-04-10 | 2024-04-08 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-09 | 2024-04-05 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-04-08 | 2024-04-03 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-04-05 | 2024-04-02 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-03 | 2024-03-28 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-02 | 2024-03-27 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-28 | 2024-03-26 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-27 | 2024-03-25 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-26 | 2024-03-22 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-25 | 2024-03-21 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-22 | 2024-03-20 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-21 | 2024-03-19 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-20 | 2024-03-18 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-03-19 | 2024-03-15 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-03-18 | 2024-03-14 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-15 | 2024-03-13 | 2.542 | 5,688 | +0 | 0.00% | 14,459 |
| 2024-03-14 | 2024-03-12 | 2.574 | 5,688 | +0 | 0.00% | 14,639 |
| 2024-03-13 | 2024-03-11 | 2.679 | 5,688 | +0 | 0.00% | 15,239 |
| 2024-03-12 | 2024-03-08 | 2.605 | 5,688 | +0 | 0.00% | 14,819 |
| 2024-03-11 | 2024-03-07 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-08 | 2024-03-06 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-07 | 2024-03-05 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-03-06 | 2024-03-04 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-05 | 2024-03-01 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-03-04 | 2024-02-29 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-03-01 | 2024-02-28 | 2.700 | 5,688 | +0 | 0.00% | 15,359 |
| 2024-02-29 | 2024-02-27 | 2.795 | 5,688 | +0 | 0.00% | 15,899 |
| 2024-02-28 | 2024-02-26 | 2.774 | 5,688 | +0 | 0.00% | 15,779 |
| 2024-02-27 | 2024-02-23 | 2.742 | 5,688 | +0 | 0.00% | 15,599 |
| 2024-02-26 | 2024-02-22 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-23 | 2024-02-21 | 2.742 | 5,688 | +0 | 0.00% | 15,599 |
| 2024-02-22 | 2024-02-20 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2024-02-21 | 2024-02-19 | 2.785 | 5,688 | +0 | 0.00% | 15,839 |
| 2024-02-20 | 2024-02-16 | 2.837 | 5,688 | +0 | 0.00% | 16,139 |
| 2024-02-19 | 2024-02-15 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2024-02-16 | 2024-02-14 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-15 | 2024-02-09 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-14 | 2024-02-07 | 2.732 | 5,688 | +0 | 0.00% | 15,539 |
| 2024-02-08 | 2024-02-06 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-02-07 | 2024-02-05 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-02-06 | 2024-02-02 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-02-05 | 2024-02-01 | 2.563 | 5,688 | +0 | 0.00% | 14,579 |
| 2024-02-02 | 2024-01-31 | 2.637 | 5,688 | +0 | 0.00% | 14,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 5,688 | +0 | 0.00% | 14,759 |
| 2024-01-31 | 2024-01-29 | 2.584 | 5,688 | +0 | 0.00% | 14,699 |
| 2024-01-30 | 2024-01-26 | 2.584 | 5,688 | +0 | 0.00% | 14,699 |
| 2024-01-29 | 2024-01-25 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-01-26 | 2024-01-24 | 2.637 | 5,688 | +0 | 0.00% | 14,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 5,688 | +0 | 0.00% | 14,879 |
| 2024-01-24 | 2024-01-22 | 2.616 | 5,688 | +0 | 0.00% | 14,879 |
| 2024-01-23 | 2024-01-19 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-22 | 2024-01-18 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-01-19 | 2024-01-17 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-01-18 | 2024-01-16 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-17 | 2024-01-15 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-16 | 2024-01-12 | 2.742 | 5,688 | +0 | 0.00% | 15,599 |
| 2024-01-15 | 2024-01-11 | 2.732 | 5,688 | +0 | 0.00% | 15,539 |
| 2024-01-12 | 2024-01-10 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-11 | 2024-01-09 | 2.690 | 5,688 | +0 | 0.00% | 15,299 |
| 2024-01-10 | 2024-01-08 | 2.795 | 5,688 | +0 | 0.00% | 15,899 |
| 2024-01-09 | 2024-01-05 | 2.700 | 5,688 | +0 | 0.00% | 15,359 |
| 2024-01-08 | 2024-01-04 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-01-05 | 2024-01-03 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2024-01-04 | 2024-01-02 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2024-01-03 | 2023-12-29 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-01-02 | 2023-12-28 | 2.679 | 5,688 | +0 | 0.00% | 15,239 |
| 2023-12-29 | 2023-12-27 | 2.700 | 5,688 | +0 | 0.00% | 15,359 |
| 2023-12-28 | 2023-12-22 | 2.626 | 5,688 | +0 | 0.00% | 14,939 |
| 2023-12-27 | 2023-12-21 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2023-12-22 | 2023-12-20 | 2.880 | 5,688 | +0 | 0.00% | 16,379 |
| 2023-12-21 | 2023-12-19 | 2.869 | 5,688 | +0 | 0.00% | 16,319 |
| 2023-12-20 | 2023-12-18 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-12-19 | 2023-12-15 | 2.911 | 5,688 | +0 | 0.00% | 16,559 |
| 2023-12-18 | 2023-12-14 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-12-15 | 2023-12-13 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-12-14 | 2023-12-12 | 2.837 | 5,688 | +0 | 0.00% | 16,139 |
| 2023-12-13 | 2023-12-11 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2023-12-12 | 2023-12-08 | 2.848 | 5,688 | +0 | 0.00% | 16,199 |
| 2023-12-11 | 2023-12-07 | 2.932 | 5,688 | +0 | 0.00% | 16,679 |
| 2023-12-08 | 2023-12-06 | 2.943 | 5,688 | +0 | 0.00% | 16,739 |
| 2023-12-07 | 2023-12-05 | 2.890 | 5,688 | +0 | 0.00% | 16,439 |
| 2023-12-06 | 2023-12-04 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-12-05 | 2023-12-01 | 2.848 | 5,688 | +0 | 0.00% | 16,199 |
| 2023-12-04 | 2023-11-30 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2023-12-01 | 2023-11-29 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2023-11-30 | 2023-11-28 | 2.806 | 5,688 | +0 | 0.00% | 15,959 |
| 2023-11-29 | 2023-11-27 | 3.133 | 5,688 | +0 | 0.00% | 17,819 |
| 2023-11-28 | 2023-11-24 | 3.196 | 5,688 | +0 | 0.00% | 18,179 |
| 2023-11-27 | 2023-11-23 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-11-24 | 2023-11-22 | 3.175 | 5,688 | +0 | 0.00% | 18,059 |
| 2023-11-23 | 2023-11-21 | 3.122 | 5,688 | +0 | 0.00% | 17,759 |
| 2023-11-22 | 2023-11-20 | 3.101 | 5,688 | +0 | 0.00% | 17,639 |
| 2023-11-21 | 2023-11-17 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-11-20 | 2023-11-16 | 3.069 | 5,688 | +0 | 0.00% | 17,459 |
| 2023-11-17 | 2023-11-15 | 3.059 | 5,688 | +0 | 0.00% | 17,399 |
| 2023-11-16 | 2023-11-14 | 2.996 | 5,688 | +0 | 0.00% | 17,039 |
| 2023-11-15 | 2023-11-13 | 2.985 | 5,688 | +0 | 0.00% | 16,979 |
| 2023-11-14 | 2023-11-10 | 3.027 | 5,688 | +0 | 0.00% | 17,219 |
| 2023-11-13 | 2023-11-09 | 2.964 | 5,688 | +0 | 0.00% | 16,859 |
| 2023-11-10 | 2023-11-08 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-11-09 | 2023-11-07 | 3.133 | 5,688 | +0 | 0.00% | 17,819 |
| 2023-11-08 | 2023-11-06 | 3.143 | 5,688 | +0 | 0.00% | 17,879 |
| 2023-11-07 | 2023-11-03 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-11-06 | 2023-11-02 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-11-03 | 2023-11-01 | 2.953 | 5,688 | +0 | 0.00% | 16,799 |
| 2023-11-02 | 2023-10-31 | 2.901 | 5,688 | +0 | 0.00% | 16,499 |
| 2023-11-01 | 2023-10-30 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2023-10-31 | 2023-10-27 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2023-10-30 | 2023-10-26 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-10-27 | 2023-10-25 | 2.848 | 5,688 | +0 | 0.00% | 16,199 |
| 2023-10-26 | 2023-10-24 | 2.837 | 5,688 | +0 | 0.00% | 16,139 |
| 2023-10-25 | 2023-10-20 | 2.880 | 5,688 | +0 | 0.00% | 16,379 |
| 2023-10-24 | 2023-10-19 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2023-10-20 | 2023-10-18 | 3.006 | 5,688 | +0 | 0.00% | 17,099 |
| 2023-10-19 | 2023-10-17 | 2.932 | 5,688 | +0 | 0.00% | 16,679 |
| 2023-10-18 | 2023-10-16 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-10-17 | 2023-10-13 | 3.164 | 5,688 | +0 | 0.00% | 17,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 5,688 | +0 | 0.00% | 17,399 |
| 2023-10-13 | 2023-10-11 | 3.059 | 5,688 | +0 | 0.00% | 17,399 |
| 2023-10-12 | 2023-10-10 | 2.953 | 5,688 | +0 | 0.00% | 16,799 |
| 2023-10-11 | 2023-10-09 | 3.027 | 5,688 | +0 | 0.00% | 17,219 |
| 2023-10-10 | 2023-10-06 | 3.027 | 5,688 | +0 | 0.00% | 17,219 |
| 2023-10-09 | 2023-10-05 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-10-06 | 2023-10-04 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-10-05 | 2023-10-03 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-10-04 | 2023-09-29 | 3.048 | 5,688 | +0 | 0.00% | 17,339 |
| 2023-10-03 | 2023-09-28 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-09-29 | 2023-09-27 | 3.122 | 5,688 | +0 | 0.00% | 17,759 |
| 2023-09-28 | 2023-09-26 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-09-27 | 2023-09-25 | 3.122 | 5,688 | +0 | 0.00% | 17,759 |
| 2023-09-26 | 2023-09-22 | 3.164 | 5,688 | +0 | 0.00% | 17,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 5,688 | +0 | 0.00% | 17,939 |
| 2023-09-22 | 2023-09-20 | 3.143 | 5,688 | +0 | 0.00% | 17,879 |
| 2023-09-21 | 2023-09-19 | 3.143 | 5,688 | +0 | 0.00% | 17,879 |
| 2023-09-20 | 2023-09-18 | 3.238 | 5,688 | +0 | 0.00% | 18,419 |
| 2023-09-19 | 2023-09-15 | 3.270 | 5,688 | +0 | 0.00% | 18,599 |
| 2023-09-18 | 2023-09-14 | 3.291 | 5,688 | +0 | 0.00% | 18,719 |
| 2023-09-15 | 2023-09-13 | 3.386 | 5,688 | +0 | 0.00% | 19,259 |
| 2023-09-14 | 2023-09-12 | 3.375 | 5,688 | +0 | 0.00% | 19,199 |
| 2023-09-13 | 2023-09-11 | 3.302 | 5,688 | +0 | 0.00% | 18,779 |
| 2023-09-12 | 2023-09-07 | 3.302 | 5,688 | +0 | 0.00% | 18,779 |
| 2023-09-11 | 2023-09-06 | 3.365 | 5,688 | +0 | 0.00% | 19,139 |
| 2023-09-07 | 2023-09-05 | 3.375 | 5,688 | +0 | 0.00% | 19,199 |
| 2023-09-06 | 2023-09-04 | 3.386 | 5,688 | +0 | 0.00% | 19,259 |
| 2023-09-05 | 2023-08-31 | 3.449 | 5,688 | +0 | 0.00% | 19,619 |
| 2023-09-04 | 2023-08-30 | 3.344 | 5,688 | +0 | 0.00% | 19,019 |
| 2023-08-31 | 2023-08-29 | 3.323 | 5,688 | +0 | 0.00% | 18,899 |
| 2023-08-30 | 2023-08-28 | 3.280 | 5,688 | +0 | 0.00% | 18,659 |
| 2023-08-29 | 2023-08-25 | 3.481 | 5,688 | +0 | 0.00% | 19,799 |
| 2023-08-28 | 2023-08-24 | 3.534 | 5,688 | +0 | 0.00% | 20,099 |
| 2023-08-25 | 2023-08-23 | 3.512 | 5,688 | +0 | 0.00% | 19,979 |
| 2023-08-24 | 2023-08-22 | 3.512 | 5,688 | +0 | 0.00% | 19,979 |
| 2023-08-23 | 2023-08-21 | 3.512 | 5,688 | +0 | 0.00% | 19,979 |
| 2023-08-22 | 2023-08-18 | 3.555 | 5,688 | +0 | 0.00% | 20,219 |
| 2023-08-21 | 2023-08-17 | 3.544 | 5,688 | +0 | 0.00% | 20,159 |
| 2023-08-18 | 2023-08-16 | 3.555 | 5,688 | +0 | 0.00% | 20,219 |
| 2023-08-17 | 2023-08-15 | 3.597 | 5,688 | +0 | 0.00% | 20,459 |
| 2023-08-16 | 2023-08-14 | 3.597 | 5,688 | +0 | 0.00% | 20,459 |
| 2023-08-15 | 2023-08-11 | 3.639 | 5,688 | +0 | 0.00% | 20,699 |
| 2023-08-14 | 2023-08-10 | 3.576 | 5,688 | +0 | 0.00% | 20,339 |
| 2023-08-11 | 2023-08-09 | 3.692 | 5,688 | +0 | 0.00% | 20,999 |
| 2023-08-10 | 2023-08-08 | 3.671 | 5,688 | +0 | 0.00% | 20,879 |
| 2023-08-09 | 2023-08-07 | 3.713 | 5,688 | +0 | 0.00% | 21,119 |
| 2023-08-08 | 2023-08-04 | 3.702 | 5,688 | +0 | 0.00% | 21,059 |
| 2023-08-07 | 2023-08-03 | 3.861 | 5,688 | +0 | 0.00% | 21,959 |
| 2023-08-04 | 2023-08-02 | 3.839 | 5,688 | +0 | 0.00% | 21,839 |
| 2023-08-03 | 2023-08-01 | 3.692 | 5,688 | +0 | 0.00% | 20,999 |
| 2023-08-02 | 2023-07-31 | 3.818 | 5,688 | +0 | 0.00% | 21,719 |
| 2023-08-01 | 2023-07-28 | 3.734 | 5,688 | +0 | 0.00% | 21,239 |
| 2023-07-31 | 2023-07-27 | 3.628 | 5,688 | +0 | 0.00% | 20,639 |
| 2023-07-28 | 2023-07-26 | 3.597 | 5,688 | +0 | 0.00% | 20,459 |
| 2023-07-27 | 2023-07-25 | 3.628 | 5,688 | +0 | 0.00% | 20,639 |
| 2023-07-26 | 2023-07-24 | 3.586 | 5,688 | +0 | 0.00% | 20,399 |
| 2023-07-25 | 2023-07-21 | 3.681 | 5,688 | +0 | 0.00% | 20,939 |
| 2023-07-24 | 2023-07-20 | 3.681 | 5,688 | +0 | 0.00% | 20,939 |
| 2023-07-21 | 2023-07-19 | 3.776 | 5,688 | +0 | 0.00% | 21,479 |
| 2023-07-20 | 2023-07-18 | 3.776 | 5,688 | +0 | 0.00% | 21,479 |
| 2023-07-19 | 2023-07-14 | 3.723 | 5,688 | +0 | 0.00% | 21,179 |
| 2023-07-18 | 2023-07-13 | 3.745 | 5,688 | +0 | 0.00% | 21,299 |
| 2023-07-14 | 2023-07-12 | 3.766 | 5,688 | +0 | 0.00% | 21,419 |
| 2023-07-13 | 2023-07-11 | 3.818 | 5,688 | +0 | 0.00% | 21,719 |
| 2023-07-12 | 2023-07-10 | 3.766 | 5,688 | +0 | 0.00% | 21,419 |
| 2023-07-11 | 2023-07-07 | 3.692 | 5,688 | +0 | 0.00% | 20,999 |
| 2023-07-10 | 2023-07-06 | 3.628 | 5,688 | +0 | 0.00% | 20,639 |
| 2023-07-07 | 2023-07-05 | 3.544 | 5,688 | +0 | 0.00% | 20,159 |
| 2023-07-06 | 2023-07-04 | 3.576 | 5,688 | +0 | 0.00% | 20,339 |
| 2023-07-05 | 2023-07-03 | 3.555 | 5,688 | +0 | 0.00% | 20,219 |
| 2023-07-04 | 2023-06-30 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-07-03 | 2023-06-29 | 3.576 | 5,688 | +0 | 0.00% | 20,339 |
| 2023-06-30 | 2023-06-28 | 3.628 | 5,688 | +0 | 0.00% | 20,639 |
| 2023-06-29 | 2023-06-27 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-06-28 | 2023-06-26 | 3.586 | 5,688 | +0 | 0.00% | 20,399 |
| 2023-06-27 | 2023-06-23 | 3.607 | 5,688 | +0 | 0.00% | 20,519 |
| 2023-06-26 | 2023-06-21 | 3.723 | 5,688 | +0 | 0.00% | 21,179 |
| 2023-06-23 | 2023-06-20 | 3.723 | 5,688 | +0 | 0.00% | 21,179 |
| 2023-06-21 | 2023-06-19 | 3.713 | 5,688 | +0 | 0.00% | 21,119 |
| 2023-06-20 | 2023-06-16 | 3.713 | 5,688 | +0 | 0.00% | 21,119 |
| 2023-06-19 | 2023-06-15 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-06-16 | 2023-06-14 | 3.650 | 5,688 | +0 | 0.00% | 20,759 |
| 2023-06-15 | 2023-06-13 | 3.607 | 5,688 | +0 | 0.00% | 20,519 |
| 2023-06-14 | 2023-06-12 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-06-13 | 2023-06-09 | 3.586 | 5,688 | +0 | 0.00% | 20,399 |
| 2023-06-12 | 2023-06-08 | 3.597 | 5,688 | +0 | 0.00% | 20,459 |
| 2023-06-09 | 2023-06-07 | 3.586 | 5,688 | +0 | 0.00% | 20,399 |
| 2023-06-08 | 2023-06-06 | 3.576 | 5,688 | +0 | 0.00% | 20,339 |
| 2023-06-07 | 2023-06-05 | 3.660 | 5,688 | +0 | 0.00% | 20,819 |
| 2023-06-06 | 2023-06-02 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-06-05 | 2023-06-01 | 3.607 | 5,688 | +0 | 0.00% | 20,519 |
| 2023-06-02 | 2023-05-31 | 3.598 | 5,688 | +0 | 0.00% | 20,465 |
| 2023-06-01 | 2023-05-30 | 3.705 | 5,688 | +102 | 0.00% | 21,076 |
| 2023-05-31 | 2023-05-29 | 3.705 | 5,586 | +0 | 0.00% | 20,698 |
| 2023-05-30 | 2023-05-25 | 3.705 | 5,586 | +0 | 0.00% | 20,698 |
| 2023-05-29 | 2023-05-24 | 3.759 | 5,586 | +0 | 0.00% | 20,998 |
| 2023-05-25 | 2023-05-23 | 3.705 | 5,586 | +0 | 0.00% | 20,698 |
| 2023-05-24 | 2023-05-22 | 3.738 | 5,586 | +0 | 0.00% | 20,878 |
| 2023-05-23 | 2023-05-19 | 3.759 | 5,586 | +0 | 0.00% | 20,998 |
| 2023-05-22 | 2023-05-18 | 3.759 | 5,586 | +0 | 0.00% | 20,998 |
| 2023-05-19 | 2023-05-17 | 3.705 | 5,586 | +0 | 0.00% | 20,698 |
| 2023-05-18 | 2023-05-16 | 3.727 | 5,586 | +0 | 0.00% | 20,818 |
| 2023-05-17 | 2023-05-15 | 3.824 | 5,586 | +0 | 0.00% | 21,358 |
| 2023-05-16 | 2023-05-12 | 3.845 | 5,586 | +0 | 0.00% | 21,478 |
| 2023-05-15 | 2023-05-11 | 3.781 | 5,586 | +0 | 0.00% | 21,118 |
| 2023-05-12 | 2023-05-10 | 3.899 | 5,586 | +0 | 0.00% | 21,778 |
| 2023-05-11 | 2023-05-09 | 3.813 | 5,586 | +0 | 0.00% | 21,298 |
| 2023-05-10 | 2023-05-08 | 3.931 | 5,586 | +0 | 0.00% | 21,958 |
| 2023-05-09 | 2023-05-05 | 3.985 | 5,586 | +0 | 0.00% | 22,258 |
| 2023-05-08 | 2023-05-04 | 4.049 | 5,586 | +0 | 0.00% | 22,618 |
| 2023-05-05 | 2023-05-03 | 4.049 | 5,586 | +0 | 0.00% | 22,618 |
| 2023-05-04 | 2023-05-02 | 4.017 | 5,586 | +0 | 0.00% | 22,438 |
| 2023-05-03 | 2023-04-28 | 4.017 | 5,586 | +0 | 0.00% | 22,438 |
| 2023-05-02 | 2023-04-27 | 4.028 | 5,586 | +0 | 0.00% | 22,498 |
| 2023-04-28 | 2023-04-26 | 3.963 | 5,586 | +0 | 0.00% | 22,138 |
| 2023-04-27 | 2023-04-25 | 3.995 | 5,586 | +0 | 0.00% | 22,318 |
| 2023-04-26 | 2023-04-24 | 4.114 | 5,586 | +0 | 0.00% | 22,978 |
| 2023-04-25 | 2023-04-21 | 4.114 | 5,586 | +0 | 0.00% | 22,978 |
| 2023-04-24 | 2023-04-20 | 4.178 | 5,586 | +0 | 0.00% | 23,338 |
| 2023-04-21 | 2023-04-19 | 4.157 | 5,586 | +0 | 0.00% | 23,218 |
| 2023-04-20 | 2023-04-18 | 4.275 | 5,586 | +0 | 0.00% | 23,878 |
| 2023-04-19 | 2023-04-17 | 4.081 | 5,586 | +0 | 0.00% | 22,798 |
| 2023-04-18 | 2023-04-14 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2023-04-17 | 2023-04-13 | 4.017 | 5,586 | +0 | 0.00% | 22,438 |
| 2023-04-14 | 2023-04-12 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2023-04-13 | 2023-04-11 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2023-04-12 | 2023-04-06 | 4.285 | 5,586 | +0 | 0.00% | 23,938 |
| 2023-04-11 | 2023-04-04 | 4.232 | 5,586 | +0 | 0.00% | 23,638 |
| 2023-04-06 | 2023-04-03 | 4.189 | 5,586 | +0 | 0.00% | 23,398 |
| 2023-04-04 | 2023-03-31 | 4.114 | 5,586 | +0 | 0.00% | 22,978 |
| 2023-04-03 | 2023-03-30 | 4.210 | 5,586 | +0 | 0.00% | 23,518 |
| 2023-03-31 | 2023-03-29 | 4.199 | 5,586 | +0 | 0.00% | 23,458 |
| 2023-03-30 | 2023-03-28 | 4.178 | 5,586 | +0 | 0.00% | 23,338 |
| 2023-03-29 | 2023-03-27 | 4.124 | 5,586 | +0 | 0.00% | 23,038 |
| 2023-03-28 | 2023-03-24 | 4.146 | 5,586 | +0 | 0.00% | 23,158 |
| 2023-03-27 | 2023-03-23 | 4.103 | 5,586 | +0 | 0.00% | 22,918 |
| 2023-03-24 | 2023-03-22 | 3.899 | 5,586 | +0 | 0.00% | 21,778 |
| 2023-03-23 | 2023-03-21 | 3.845 | 5,586 | +0 | 0.00% | 21,478 |
| 2023-03-22 | 2023-03-20 | 3.867 | 5,586 | +0 | 0.00% | 21,598 |
| 2023-03-21 | 2023-03-17 | 3.856 | 5,586 | +0 | 0.00% | 21,538 |
| 2023-03-20 | 2023-03-16 | 3.802 | 5,586 | +0 | 0.00% | 21,238 |
| 2023-03-17 | 2023-03-15 | 3.845 | 5,586 | +0 | 0.00% | 21,478 |
| 2023-03-16 | 2023-03-14 | 3.845 | 5,586 | +0 | 0.00% | 21,478 |
| 2023-03-15 | 2023-03-13 | 4.210 | 5,586 | +0 | 0.00% | 23,518 |
| 2023-03-14 | 2023-03-10 | 4.210 | 5,586 | +0 | 0.00% | 23,518 |
| 2023-03-13 | 2023-03-09 | 4.371 | 5,586 | +0 | 0.00% | 24,418 |
| 2023-03-10 | 2023-03-08 | 4.404 | 5,586 | +0 | 0.00% | 24,598 |
| 2023-03-09 | 2023-03-07 | 4.436 | 5,586 | +0 | 0.00% | 24,778 |
| 2023-03-08 | 2023-03-06 | 4.404 | 5,586 | +0 | 0.00% | 24,598 |
| 2023-03-07 | 2023-03-03 | 4.565 | 5,586 | +0 | 0.00% | 25,498 |
| 2023-03-06 | 2023-03-02 | 4.575 | 5,586 | +0 | 0.00% | 25,558 |
| 2023-03-03 | 2023-03-01 | 4.672 | 5,586 | +0 | 0.00% | 26,098 |
| 2023-03-02 | 2023-02-28 | 4.575 | 5,586 | +0 | 0.00% | 25,558 |
| 2023-03-01 | 2023-02-27 | 4.651 | 5,586 | +0 | 0.00% | 25,978 |
| 2023-02-28 | 2023-02-24 | 4.812 | 5,586 | +0 | 0.00% | 26,878 |
| 2023-02-27 | 2023-02-23 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2023-02-24 | 2023-02-22 | 4.908 | 5,586 | +0 | 0.00% | 27,418 |
| 2023-02-23 | 2023-02-21 | 4.930 | 5,586 | +0 | 0.00% | 27,538 |
| 2023-02-22 | 2023-02-20 | 5.037 | 5,586 | +0 | 0.00% | 28,138 |
| 2023-02-21 | 2023-02-17 | 4.898 | 5,586 | +0 | 0.00% | 27,358 |
| 2023-02-20 | 2023-02-16 | 4.833 | 5,586 | +0 | 0.00% | 26,998 |
| 2023-02-17 | 2023-02-15 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2023-02-16 | 2023-02-14 | 5.231 | 5,586 | +0 | 0.00% | 29,218 |
| 2023-02-15 | 2023-02-13 | 5.241 | 5,586 | +0 | 0.00% | 29,278 |
| 2023-02-14 | 2023-02-10 | 5.069 | 5,586 | +0 | 0.00% | 28,318 |
| 2023-02-13 | 2023-02-09 | 5.349 | 5,586 | +0 | 0.00% | 29,878 |
| 2023-02-10 | 2023-02-08 | 5.102 | 5,586 | +0 | 0.00% | 28,498 |
| 2023-02-09 | 2023-02-07 | 4.726 | 5,586 | +0 | 0.00% | 26,398 |
| 2023-02-08 | 2023-02-06 | 4.747 | 5,586 | +0 | 0.00% | 26,518 |
| 2023-02-07 | 2023-02-03 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2023-02-06 | 2023-02-02 | 5.048 | 5,586 | +0 | 0.00% | 28,198 |
| 2023-02-03 | 2023-02-01 | 4.758 | 5,586 | +0 | 0.00% | 26,578 |
| 2023-02-02 | 2023-01-31 | 4.543 | 5,586 | +0 | 0.00% | 25,378 |
| 2023-02-01 | 2023-01-30 | 4.500 | 5,586 | +0 | 0.00% | 25,138 |
| 2023-01-31 | 2023-01-27 | 4.468 | 5,586 | +0 | 0.00% | 24,958 |
| 2023-01-30 | 2023-01-26 | 4.350 | 5,586 | +0 | 0.00% | 24,298 |
| 2023-01-27 | 2023-01-20 | 4.307 | 5,586 | +0 | 0.00% | 24,058 |
| 2023-01-26 | 2023-01-19 | 4.318 | 5,586 | +0 | 0.00% | 24,118 |
| 2023-01-20 | 2023-01-18 | 4.414 | 5,586 | +0 | 0.00% | 24,658 |
| 2023-01-19 | 2023-01-17 | 4.457 | 5,586 | +0 | 0.00% | 24,898 |
| 2023-01-18 | 2023-01-16 | 4.532 | 5,586 | +0 | 0.00% | 25,318 |
| 2023-01-17 | 2023-01-13 | 4.436 | 5,586 | +0 | 0.00% | 24,778 |
| 2023-01-16 | 2023-01-12 | 4.339 | 5,586 | +0 | 0.00% | 24,238 |
| 2023-01-13 | 2023-01-11 | 4.339 | 5,586 | +0 | 0.00% | 24,238 |
| 2023-01-12 | 2023-01-10 | 4.425 | 5,586 | +0 | 0.00% | 24,718 |
| 2023-01-11 | 2023-01-09 | 4.554 | 5,586 | +0 | 0.00% | 25,438 |
| 2023-01-10 | 2023-01-06 | 4.575 | 5,586 | +0 | 0.00% | 25,558 |
| 2023-01-09 | 2023-01-05 | 4.640 | 5,586 | +0 | 0.00% | 25,918 |
| 2023-01-06 | 2023-01-04 | 4.586 | 5,586 | +0 | 0.00% | 25,618 |
| 2023-01-05 | 2023-01-03 | 4.479 | 5,586 | +0 | 0.00% | 25,018 |
| 2023-01-04 | 2022-12-30 | 4.500 | 5,586 | +0 | 0.00% | 25,138 |
| 2023-01-03 | 2022-12-29 | 4.511 | 5,586 | +0 | 0.00% | 25,198 |
| 2022-12-30 | 2022-12-28 | 4.522 | 5,586 | +0 | 0.00% | 25,258 |
| 2022-12-29 | 2022-12-23 | 4.511 | 5,586 | +0 | 0.00% | 25,198 |
| 2022-12-28 | 2022-12-22 | 4.511 | 5,586 | +0 | 0.00% | 25,198 |
| 2022-12-23 | 2022-12-21 | 4.500 | 5,586 | +0 | 0.00% | 25,138 |
| 2022-12-22 | 2022-12-20 | 4.489 | 5,586 | +0 | 0.00% | 25,078 |
| 2022-12-21 | 2022-12-19 | 4.575 | 5,586 | +0 | 0.00% | 25,558 |
| 2022-12-20 | 2022-12-16 | 4.661 | 5,586 | +0 | 0.00% | 26,038 |
| 2022-12-19 | 2022-12-15 | 4.758 | 5,586 | +0 | 0.00% | 26,578 |
| 2022-12-16 | 2022-12-14 | 4.779 | 5,586 | +0 | 0.00% | 26,698 |
| 2022-12-15 | 2022-12-13 | 4.908 | 5,586 | +0 | 0.00% | 27,418 |
| 2022-12-14 | 2022-12-12 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2022-12-13 | 2022-12-09 | 5.091 | 5,586 | +0 | 0.00% | 28,438 |
| 2022-12-12 | 2022-12-08 | 4.973 | 5,586 | +0 | 0.00% | 27,778 |
| 2022-12-09 | 2022-12-07 | 4.790 | 5,586 | +0 | 0.00% | 26,758 |
| 2022-12-08 | 2022-12-06 | 4.984 | 5,586 | +0 | 0.00% | 27,838 |
| 2022-12-07 | 2022-12-05 | 4.973 | 5,586 | +0 | 0.00% | 27,778 |
| 2022-12-06 | 2022-12-02 | 4.393 | 5,586 | +0 | 0.00% | 24,538 |
| 2022-12-05 | 2022-12-01 | 4.479 | 5,586 | +0 | 0.00% | 25,018 |
| 2022-12-02 | 2022-11-30 | 4.328 | 5,586 | +0 | 0.00% | 24,178 |
| 2022-12-01 | 2022-11-29 | 4.232 | 5,586 | +0 | 0.00% | 23,638 |
| 2022-11-30 | 2022-11-28 | 4.210 | 5,586 | +0 | 0.00% | 23,518 |
| 2022-11-29 | 2022-11-25 | 4.167 | 5,586 | +0 | 0.00% | 23,278 |
| 2022-11-28 | 2022-11-24 | 4.146 | 5,586 | +0 | 0.00% | 23,158 |
| 2022-11-25 | 2022-11-23 | 4.157 | 5,586 | +0 | 0.00% | 23,218 |
| 2022-11-24 | 2022-11-22 | 4.189 | 5,586 | +0 | 0.00% | 23,398 |
| 2022-11-23 | 2022-11-21 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2022-11-22 | 2022-11-18 | 4.232 | 5,586 | +0 | 0.00% | 23,638 |
| 2022-11-21 | 2022-11-17 | 4.275 | 5,586 | +0 | 0.00% | 23,878 |
| 2022-11-18 | 2022-11-16 | 4.167 | 5,586 | +0 | 0.00% | 23,278 |
| 2022-11-17 | 2022-11-15 | 4.221 | 5,586 | +0 | 0.00% | 23,578 |
| 2022-11-16 | 2022-11-14 | 4.103 | 5,586 | +0 | 0.00% | 22,918 |
| 2022-11-15 | 2022-11-11 | 4.006 | 5,586 | +0 | 0.00% | 22,378 |
| 2022-11-14 | 2022-11-10 | 3.641 | 5,586 | +0 | 0.00% | 20,338 |
| 2022-11-11 | 2022-11-09 | 3.577 | 5,586 | +0 | 0.00% | 19,978 |
| 2022-11-10 | 2022-11-08 | 3.856 | 5,586 | +0 | 0.00% | 21,538 |
| 2022-11-09 | 2022-11-07 | 4.028 | 5,586 | +0 | 0.00% | 22,498 |
| 2022-11-08 | 2022-11-04 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2022-11-07 | 2022-11-03 | 3.877 | 5,586 | +0 | 0.00% | 21,658 |
| 2022-11-04 | 2022-11-02 | 3.931 | 5,586 | +0 | 0.00% | 21,958 |
| 2022-11-03 | 2022-11-01 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2022-11-02 | 2022-10-31 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2022-11-01 | 2022-10-28 | 3.931 | 5,586 | +0 | 0.00% | 21,958 |
| 2022-10-31 | 2022-10-27 | 4.092 | 5,586 | +0 | 0.00% | 22,858 |
| 2022-10-28 | 2022-10-26 | 3.920 | 5,586 | +0 | 0.00% | 21,898 |
| 2022-10-27 | 2022-10-25 | 3.995 | 5,586 | +0 | 0.00% | 22,318 |
| 2022-10-26 | 2022-10-24 | 4.146 | 5,586 | +0 | 0.00% | 23,158 |
| 2022-10-25 | 2022-10-21 | 4.253 | 5,586 | +0 | 0.00% | 23,758 |
| 2022-10-24 | 2022-10-20 | 4.242 | 5,586 | +0 | 0.00% | 23,698 |
| 2022-10-21 | 2022-10-19 | 4.511 | 5,586 | +0 | 0.00% | 25,198 |
| 2022-10-20 | 2022-10-18 | 4.855 | 5,586 | +0 | 0.00% | 27,118 |
| 2022-10-19 | 2022-10-17 | 5.563 | 5,586 | +0 | 0.00% | 31,078 |
| 2022-10-18 | 2022-10-14 | 5.499 | 5,586 | +0 | 0.00% | 30,718 |
| 2022-10-17 | 2022-10-13 | 5.521 | 5,586 | +0 | 0.00% | 30,838 |
| 2022-10-14 | 2022-10-12 | 5.435 | 5,586 | +0 | 0.00% | 30,358 |
| 2022-10-13 | 2022-10-11 | 5.574 | 5,586 | +0 | 0.00% | 31,138 |
| 2022-10-12 | 2022-10-10 | 5.445 | 5,586 | +0 | 0.00% | 30,418 |
| 2022-10-11 | 2022-10-07 | 5.531 | 5,586 | +0 | 0.00% | 30,898 |
| 2022-10-10 | 2022-10-06 | 5.563 | 5,586 | +0 | 0.00% | 31,078 |
| 2022-10-07 | 2022-10-05 | 5.424 | 5,586 | +0 | 0.00% | 30,298 |
| 2022-10-06 | 2022-10-03 | 5.424 | 5,586 | -1,863 | 0.00% | 30,298 |
| 2022-05-30 | 2022-05-26 | 9.851 | 7,449 | +237 | 0.00% | 73,379 |
| 2022-03-02 | 2022-02-28 | 10.916 | 7,212 | -901 | 0.00% | 78,725 |
| 2022-02-14 | 2022-02-10 | 11.027 | 8,113 | -901 | 0.00% | 89,460 |
| 2021-11-15 | 2021-11-11 | 10.516 | 9,014 | -27,044 | 0.00% | 94,795 |
| 2021-10-07 | 2021-10-05 | 9.618 | 36,058 | -25,240 | 0.00% | 346,802 |
| 2021-08-10 | 2021-08-06 | 8.198 | 61,298 | +35,156 | 0.00% | 502,518 |
| 2021-06-04 | 2021-06-02 | 13.391 | 26,142 | +3,231 | 0.00% | 350,064 |
| 2021-02-02 | 2021-01-29 | 14.344 | 22,911 | -881 | 0.00% | 328,638 |
| 2021-01-12 | 2021-01-08 | 14.980 | 23,792 | -3,525 | 0.00% | 356,395 |
| 2021-01-08 | 2021-01-06 | 15.365 | 27,317 | +3,525 | 0.00% | 419,739 |
| 2020-09-25 | 2020-09-23 | 14.094 | 23,792 | +17,624 | 0.00% | 335,336 |
| 2020-06-04 | 2020-06-02 | 18.690 | 6,168 | +86 | 0.00% | 115,282 |
| 2020-04-15 | 2020-04-09 | 14.708 | 6,082 | -7,820 | 0.00% | 89,456 |
| 2020-03-13 | 2020-03-11 | 13.880 | 13,902 | +8,689 | 0.00% | 192,955 |
| 2020-02-25 | 2020-02-21 | 14.846 | 5,213 | -8,689 | 0.00% | 77,394 |
| 2019-11-08 | 2019-11-06 | 13.281 | 13,902 | +8,689 | 0.00% | 184,636 |
| 2019-11-04 | 2019-10-31 | 13.488 | 5,213 | -8,689 | 0.00% | 70,315 |
| 2019-10-30 | 2019-10-28 | 12.522 | 13,902 | +8,689 | 0.00% | 174,076 |
| 2019-10-17 | 2019-10-15 | 12.936 | 5,213 | -2,607 | 0.00% | 67,435 |
| 2019-10-14 | 2019-10-10 | 12.084 | 7,820 | -8,689 | 0.00% | 94,499 |
| 2019-10-03 | 2019-09-30 | 11.785 | 16,509 | -6,082 | 0.00% | 194,560 |
| 2019-10-02 | 2019-09-27 | 10.600 | 22,591 | +17,378 | 0.00% | 239,457 |
| 2019-09-06 | 2019-09-04 | 13.511 | 5,213 | -869 | 0.00% | 70,435 |
| 2019-08-20 | 2019-08-16 | 12.752 | 6,082 | -8,689 | 0.00% | 77,557 |
| 2019-08-01 | 2019-07-30 | 15.744 | 14,771 | +8,689 | 0.00% | 232,556 |
| 2019-07-29 | 2019-07-25 | 17.470 | 6,082 | -130,335 | 0.00% | 106,255 |
| 2019-07-25 | 2019-07-23 | 18.506 | 136,417 | +869 | 0.01% | 2,524,567 |
| 2019-07-11 | 2019-07-09 | 19.059 | 135,548 | +130,335 | 0.01% | 2,583,366 |
| 2019-06-13 | 2019-06-11 | 18.414 | 5,213 | -2,607 | 0.00% | 95,993 |
| 2019-06-10 | 2019-06-05 | 18.369 | 7,820 | +79 | 0.00% | 143,649 |
| 2019-05-21 | 2019-05-17 | 17.021 | 7,741 | +2,580 | 0.00% | 131,758 |
| 2018-07-19 | 2018-07-17 | 10.626 | 5,161 | -4,300 | 0.00% | 54,843 |
| 2018-07-17 | 2018-07-13 | 10.150 | 9,461 | +4,300 | 0.00% | 96,026 |
| 2018-06-07 | 2018-06-05 | 11.746 | 5,161 | +53 | 0.00% | 60,621 |
| 2018-03-06 | 2018-03-02 | 7.811 | 5,108 | -4,257 | 0.00% | 39,899 |
| 2017-10-04 | 2017-09-29 | 5.756 | 9,365 | -851 | 0.00% | 53,900 |
| 2017-09-12 | 2017-09-08 | 4.839 | 10,216 | +851 | 0.00% | 49,439 |
| 2017-09-05 | 2017-09-01 | 4.557 | 9,365 | -8,513 | 0.00% | 42,680 |
| 2017-08-24 | 2017-08-21 | 4.229 | 17,878 | -8,514 | 0.00% | 75,598 |
| 2017-08-04 | 2017-08-02 | 4.311 | 26,392 | +17,027 | 0.00% | 113,770 |
| 2017-07-05 | 2017-07-03 | 3.960 | 9,365 | +143 | 0.00% | 37,086 |
| 2016-06-29 | 2016-06-27 | 2.780 | 9,222 | +120 | 0.00% | 25,634 |
| 2015-02-24 | 2015-02-18 | 3.239 | 9,102 | -4,137 | 0.00% | 29,480 |
| 2015-01-30 | 2015-01-28 | 3.275 | 13,239 | -4,137 | 0.00% | 43,360 |
| 2015-01-26 | 2015-01-22 | 3.203 | 17,376 | -7,447 | 0.00% | 55,649 |
| 2015-01-09 | 2015-01-07 | 3.094 | 24,823 | +7,447 | 0.00% | 76,799 |
| 2015-01-08 | 2015-01-06 | 3.106 | 17,376 | -8,275 | 0.00% | 53,969 |
| 2015-01-06 | 2015-01-02 | 3.082 | 25,651 | +8,275 | 0.00% | 79,051 |
| 2014-12-16 | 2014-12-12 | 3.178 | 17,376 | -8,275 | 0.00% | 55,229 |
| 2014-08-21 | 2014-08-19 | 2.895 | 25,651 | +1,125 | 0.00% | 74,247 |
| 2014-08-14 | 2014-08-12 | 2.718 | 24,526 | -23,734 | 0.00% | 66,651 |
| 2013-07-25 | 2013-07-23 | 1.845 | 48,260 | +23,734 | 0.01% | 89,059 |
| 2013-03-01 | 2013-02-27 | 1.845 | 24,526 | +3,956 | 0.00% | 45,261 |
| 2013-02-19 | 2013-02-15 | 1.845 | 20,570 | +7,912 | 0.00% | 37,960 |
| 2013-02-01 | 2013-01-30 | 1.845 | 12,658 | +3,955 | 0.00% | 23,359 |
| 2011-05-25 | 2011-05-23 | 2.958 | 8,703 | -7,911 | 0.00% | 25,741 |
| 2011-05-06 | 2011-05-04 | 3.413 | 16,614 | +184 | 0.00% | 56,697 |
| 2011-05-05 | 2011-05-03 | 3.528 | 16,430 | -7,824 | 0.00% | 57,959 |
| 2011-03-18 | 2011-03-16 | 3.055 | 24,254 | +15,648 | 0.00% | 74,089 |
| 2011-02-22 | 2011-02-18 | 3.259 | 8,606 | -7,824 | 0.00% | 28,049 |
| 2011-02-15 | 2011-02-11 | 3.349 | 16,430 | +7,824 | 0.00% | 55,019 |
| 2010-10-20 | 2010-10-18 | 4.946 | 8,606 | -7,824 | 0.00% | 42,568 |
| 2010-09-06 | 2010-09-02 | 4.844 | 16,430 | +7,824 | 0.00% | 79,589 |
| 2010-06-11 | 2010-06-09 | 6.482 | 8,606 | +103 | 0.00% | 55,780 |
| 2010-05-25 | 2010-05-20 | 6.339 | 8,503 | -1,546 | 0.00% | 53,902 |
| 2010-04-27 | 2010-04-23 | 7.309 | 10,049 | -1,546 | 0.00% | 73,453 |
| 2010-02-08 | 2010-02-04 | 7.633 | 11,595 | -2,318 | 0.00% | 88,504 |
| 2010-02-01 | 2010-01-28 | 7.284 | 13,913 | +2,318 | 0.00% | 101,337 |
| 2010-01-13 | 2010-01-11 | 8.332 | 11,595 | -7,729 | 0.00% | 96,604 |
| 2010-01-08 | 2010-01-06 | 8.526 | 19,324 | +4,638 | 0.00% | 164,748 |
| 2010-01-05 | 2009-12-31 | 8.319 | 14,686 | +773 | 0.00% | 122,167 |
| 2009-12-08 | 2009-12-04 | 8.551 | 13,913 | -3,865 | 0.00% | 118,976 |
| 2009-12-01 | 2009-11-27 | 7.542 | 17,778 | -773 | 0.00% | 134,088 |
| 2009-11-19 | 2009-11-17 | 8.034 | 18,551 | -1,546 | 0.00% | 149,038 |
| 2009-11-18 | 2009-11-16 | 8.137 | 20,097 | +3,865 | 0.00% | 163,539 |
| 2009-11-13 | 2009-11-11 | 8.241 | 16,232 | -9,276 | 0.00% | 133,767 |
| 2009-11-11 | 2009-11-09 | 9.082 | 25,508 | +4,638 | 0.00% | 231,661 |
| 2009-11-05 | 2009-11-03 | 8.810 | 20,870 | +1,546 | 0.00% | 183,869 |
| 2009-11-04 | 2009-11-02 | 8.914 | 19,324 | +3,865 | 0.00% | 172,248 |
| 2009-10-30 | 2009-10-28 | 7.297 | 15,459 | +773 | 0.00% | 112,797 |
| 2009-10-29 | 2009-10-27 | 7.271 | 14,686 | +7,729 | 0.00% | 106,777 |
| 2009-10-28 | 2009-10-23 | 7.465 | 6,957 | +4,638 | 0.00% | 51,932 |
| 2009-10-23 | 2009-10-21 | 6.999 | 2,319 | -1,546 | 0.00% | 16,231 |
| 2009-10-19 | 2009-10-15 | 6.300 | 3,865 | +3,865 | 0.00% | 24,351 |
| 2009-10-13 | 2009-10-09 | 6.365 | 0 | -8,503 | ||
| 2009-10-12 | 2009-10-08 | 6.598 | 8,503 | 0.00% | 56,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy