History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 -969
2024-06-04 2024-05-31 2.447 969 +21 0.00% 2,371
2023-06-01 2023-05-30 3.705 948 +17 0.00% 3,513
2023-02-06 2023-02-02 5.048 931 -6,518 0.00% 4,700
2023-02-03 2023-02-01 4.758 7,449 -16,759 0.00% 35,442
2023-02-02 2023-01-31 4.543 24,208 -18,621 0.00% 109,981
2023-01-17 2023-01-13 4.436 42,829 -8,380 0.00% 189,979
2023-01-16 2023-01-12 4.339 51,209 -931 0.00% 222,201
2023-01-13 2023-01-11 4.339 52,140 +11,173 0.00% 226,240
2023-01-06 2023-01-04 4.586 40,967 -9,311 0.00% 187,880
2023-01-05 2023-01-03 4.479 50,278 +11,173 0.00% 225,181
2022-12-30 2022-12-28 4.522 39,105 -25,139 0.00% 176,820
2022-12-28 2022-12-22 4.511 64,244 -2,793 0.00% 289,801
2022-12-22 2022-12-20 4.489 67,037 +14,897 0.00% 300,960
2022-12-20 2022-12-16 4.661 52,140 +14,897 0.00% 243,040
2022-12-19 2022-12-15 4.758 37,243 +7,449 0.00% 177,201
2022-12-16 2022-12-14 4.779 29,794 +17,690 0.00% 142,399
2022-12-14 2022-12-12 4.887 12,104 +11,173 0.00% 59,150
2022-05-30 2022-05-26 9.851 931 +30 0.00% 9,171
2022-03-02 2022-02-28 10.916 901 -9,015 0.00% 9,835
2022-02-09 2022-02-07 10.993 9,916 -9,014 0.00% 109,011
2021-11-08 2021-11-04 10.472 18,930 +4,507 0.00% 198,236
2021-11-05 2021-11-03 10.561 14,423 +1,803 0.00% 152,319
2021-11-01 2021-10-28 10.483 12,620 +2,704 0.00% 132,298
2021-06-04 2021-06-02 13.391 9,916 +223 0.00% 132,784
2020-12-03 2020-12-01 12.415 9,693 -8,812 0.00% 120,338
2020-12-02 2020-11-30 11.893 18,505 -3,525 0.00% 220,079
2020-11-30 2020-11-26 11.938 22,030 -5,287 0.00% 263,001
2020-11-27 2020-11-25 11.802 27,317 +3,525 0.00% 322,399
2020-11-25 2020-11-23 12.120 23,792 +5,287 0.00% 288,356
2020-11-23 2020-11-19 12.347 18,505 -3,525 0.00% 228,478
2020-11-19 2020-11-17 12.619 22,030 -3,525 0.00% 278,001
2020-11-17 2020-11-13 12.710 25,555 -5,287 0.00% 324,804
2020-11-16 2020-11-12 12.483 30,842 -8,812 0.00% 385,002
2020-11-12 2020-11-10 12.211 39,654 +10,575 0.00% 484,202
2020-11-11 2020-11-09 12.892 29,079 -10,575 0.00% 374,874
2020-11-10 2020-11-06 12.143 39,654 +10,575 0.00% 481,502
2020-11-02 2020-10-29 13.209 29,079 +7,049 0.00% 384,114
2020-10-30 2020-10-28 13.618 22,030 +6,168 0.00% 300,001
2020-10-28 2020-10-23 14.367 15,862 +1,763 0.00% 227,887
2020-10-22 2020-10-20 14.707 14,099 -3,525 0.00% 207,358
2020-10-21 2020-10-19 14.072 17,624 +3,525 0.00% 248,001
2020-10-20 2020-10-16 14.571 14,099 +4,406 0.00% 205,438
2020-10-16 2020-10-14 15.365 9,693 -4,406 0.00% 148,938
2020-10-08 2020-10-06 14.435 14,099 -10,575 0.00% 203,518
2020-10-07 2020-10-05 13.958 24,674 +3,525 0.00% 344,407
2020-10-05 2020-09-29 13.822 21,149 +7,050 0.00% 292,324
2020-09-30 2020-09-28 14.321 14,099 -8,812 0.00% 201,918
2020-09-29 2020-09-25 13.799 22,911 +5,287 0.00% 316,159
2020-09-28 2020-09-24 14.094 17,624 -3,525 0.00% 248,401
2020-09-25 2020-09-23 14.094 21,149 -6,168 0.00% 298,084
2020-09-24 2020-09-22 13.799 27,317 +3,525 0.00% 376,959
2020-09-18 2020-09-16 13.868 23,792 +2,643 0.00% 329,936
2020-09-17 2020-09-15 14.639 21,149 -8,812 0.00% 309,604
2020-09-16 2020-09-14 13.618 29,961 +2,644 0.00% 408,004
2020-09-08 2020-09-04 14.253 27,317 +2,643 0.00% 389,359
2020-09-07 2020-09-03 14.616 24,674 -3,524 0.00% 360,647
2020-09-04 2020-09-02 14.503 28,198 +3,524 0.00% 408,956
2020-08-31 2020-08-27 14.571 24,674 +4,406 0.00% 359,527
2020-08-26 2020-08-24 14.889 20,268 +3,525 0.00% 301,767
2020-08-25 2020-08-21 15.116 16,743 +1,763 0.00% 253,084
2020-08-20 2020-08-18 15.774 14,980 -1,763 0.00% 236,295
2020-08-12 2020-08-10 15.139 16,743 -2,643 0.00% 253,464
2020-08-05 2020-08-03 14.390 19,386 +1,762 0.00% 278,955
2020-08-04 2020-07-31 14.730 17,624 +4,406 0.00% 259,601
2020-07-30 2020-07-28 16.954 13,218 -2,644 0.00% 224,101
2020-07-28 2020-07-24 16.228 15,862 +1,763 0.00% 257,408
2020-07-24 2020-07-22 16.977 14,099 -2,644 0.00% 239,358
2020-07-23 2020-07-21 17.227 16,743 -1,762 0.00% 288,425
2020-07-14 2020-07-10 17.113 18,505 +2,643 0.00% 316,678
2020-07-13 2020-07-09 17.272 15,862 +6,169 0.00% 273,968
2020-07-10 2020-07-08 17.817 9,693 -8,812 0.00% 172,697
2020-07-09 2020-07-07 17.590 18,505 +8,812 0.00% 325,498
2020-06-18 2020-06-16 18.838 9,693 -6,169 0.00% 182,597
2020-06-11 2020-06-09 18.021 15,862 +3,525 0.00% 285,848
2020-06-10 2020-06-08 18.248 12,337 +2,644 0.00% 225,125
2020-06-09 2020-06-05 18.384 9,693 -3,525 0.00% 178,197
2020-06-05 2020-06-03 18.138 13,218 +3,525 0.00% 239,748
2020-06-04 2020-06-02 18.690 9,693 +135 0.00% 181,166
2020-06-03 2020-06-01 19.220 9,558 -3,475 0.00% 183,703
2020-05-25 2020-05-21 18.276 13,033 +3,475 0.00% 238,192
2020-05-21 2020-05-19 18.552 9,558 -3,475 0.00% 177,323
2020-05-15 2020-05-13 18.575 13,033 +3,475 0.00% 242,092
2020-01-13 2020-01-09 13.350 9,558 -4,344 0.00% 127,602
2019-11-08 2019-11-06 13.281 13,902 +4,344 0.00% 184,636
2019-09-27 2019-09-25 11.647 9,558 -4,344 0.00% 111,322
2019-09-26 2019-09-24 11.946 13,902 +4,344 0.00% 166,076
2019-08-28 2019-08-26 12.844 9,558 -399 0.00% 122,762
2019-06-10 2019-06-05 18.369 9,957 +101 0.00% 182,904
2019-03-19 2019-03-15 12.022 9,856 -4,301 0.00% 118,484
2019-02-28 2019-02-26 11.626 14,157 -4,300 0.00% 164,592
2019-02-26 2019-02-22 11.696 18,457 +4,300 0.00% 215,873
2019-02-11 2019-02-04 10.754 14,157 -8,601 0.00% 152,248
2019-01-23 2019-01-21 10.115 22,758 +8,601 0.00% 230,193
2018-11-20 2018-11-16 10.905 14,157 +172 0.00% 154,388
2018-11-16 2018-11-14 10.952 13,985 -8,601 0.00% 153,162
2018-09-14 2018-09-12 9.417 22,586 +8,601 0.00% 212,698
2018-09-13 2018-09-11 10.533 13,985 -8,601 0.00% 147,309
2018-09-12 2018-09-10 10.289 22,586 +8,601 0.00% 232,392
2018-08-30 2018-08-28 11.161 13,985 -8,601 0.00% 156,089
2018-08-16 2018-08-14 11.196 22,586 +8,601 0.00% 252,874
2018-08-13 2018-08-09 13.324 13,985 +4,301 0.00% 186,331
2018-06-13 2018-06-11 11.615 9,684 -860 0.00% 112,476
2018-06-11 2018-06-07 11.905 10,544 +731 0.00% 125,529
2018-06-07 2018-06-05 11.746 9,813 +100 0.00% 115,263
2018-05-15 2018-05-11 10.677 9,713 -4,257 0.00% 103,706
2018-05-09 2018-05-07 10.254 13,970 +4,257 0.00% 143,251
2018-03-23 2018-03-21 7.224 9,713 -17 0.00% 70,164
2018-03-06 2018-03-02 7.811 9,730 -8,514 0.00% 76,002
2018-02-23 2018-02-21 6.437 18,244 -8,513 0.00% 117,433
2017-11-30 2017-11-28 5.462 26,757 -5,108 0.00% 146,143
2017-11-16 2017-11-14 5.814 31,865 +8,513 0.00% 185,271
2017-07-05 2017-07-03 3.960 23,352 +356 0.00% 92,474
2017-02-07 2017-02-03 3.626 22,996 -84 0.00% 83,385
2017-01-18 2017-01-16 3.602 23,080 -838 0.00% 83,139
2017-01-17 2017-01-13 3.590 23,918 +438 0.00% 85,872
2016-12-21 2016-12-19 3.531 23,480 +747 0.00% 82,899
2016-06-29 2016-06-27 2.780 22,733 +296 0.00% 63,190
2015-11-10 2015-11-06 2.453 22,437 -8,274 0.00% 55,046
2015-11-02 2015-10-29 2.683 30,711 +8,274 0.00% 82,396
2015-07-02 2015-06-29 3.638 22,437 -8,274 0.00% 81,619
2015-06-15 2015-06-11 3.722 30,711 +8,274 0.00% 114,316
2014-09-15 2014-09-11 2.913 22,437 -8,274 0.00% 65,350
2014-08-22 2014-08-20 2.882 30,711 -8,275 0.00% 88,505
2014-08-21 2014-08-19 2.895 38,986 +1,710 0.00% 112,845
2014-08-15 2014-08-13 2.705 37,276 +7,912 0.00% 100,828
2014-08-07 2014-08-05 3.021 29,364 -10,285 0.00% 88,706
2014-08-06 2014-08-04 2.718 39,649 -700 0.01% 107,748
2011-10-03 2011-09-28 1.668 40,349 -3,164 0.01% 67,320
2011-05-09 2011-05-05 3.464 43,513 -7,912 0.01% 150,717
2011-05-06 2011-05-04 3.413 51,425 +8,393 0.01% 175,493
2011-05-04 2011-04-29 3.579 43,032 -9,388 0.01% 154,001
2011-05-03 2011-04-28 3.477 52,420 +9,388 0.01% 182,239
2011-04-29 2011-04-27 3.540 43,032 +7,824 0.01% 152,351
2011-04-11 2011-04-07 3.707 35,208 -3,912 0.00% 130,501
2011-04-01 2011-03-30 3.195 39,120 -15,648 0.01% 125,001
2011-03-29 2011-03-25 3.323 54,768 +7,824 0.01% 182,001
2011-03-28 2011-03-24 3.144 46,944 -14,083 0.01% 147,601
2011-03-25 2011-03-23 3.246 61,027 +21,907 0.01% 198,121
2011-03-24 2011-03-22 3.119 39,120 -7,824 0.01% 122,001
2011-03-22 2011-03-18 3.042 46,944 +7,824 0.01% 142,801
2011-03-21 2011-03-17 3.195 39,120 +3,912 0.01% 125,001
2011-01-06 2011-01-04 3.451 35,208 -7,824 0.00% 121,501
2011-01-05 2011-01-03 3.336 43,032 +7,824 0.01% 143,551
2010-12-03 2010-12-01 3.988 35,208 -7,824 0.00% 140,401
2010-12-02 2010-11-30 3.630 43,032 +7,824 0.01% 156,201
2010-11-18 2010-11-16 4.090 35,208 -7,824 0.00% 144,001
2010-11-11 2010-11-09 4.525 43,032 -3,129 0.01% 194,702
2010-10-21 2010-10-19 4.934 46,161 +7,824 0.01% 227,739
2010-10-14 2010-10-12 5.036 38,337 -2,347 0.00% 193,058
2010-10-12 2010-10-08 4.985 40,684 -7,824 0.00% 202,798
2010-10-07 2010-10-05 5.010 48,508 -7,824 0.01% 243,038
2010-10-06 2010-10-04 4.908 56,332 +7,824 0.01% 276,478
2010-09-21 2010-09-17 4.806 48,508 +181 0.01% 233,118
2010-09-20 2010-09-16 4.844 48,327 +7,824 0.01% 234,101
2010-09-16 2010-09-14 5.010 40,503 +2,347 0.00% 202,931
2010-09-07 2010-09-03 4.819 38,156 -15,648 0.00% 183,856
2010-09-01 2010-08-30 4.934 53,804 +601 0.01% 265,446
2010-08-24 2010-08-20 5.637 53,203 +3,912 0.01% 299,881
2010-08-13 2010-08-11 6.250 49,291 -4,694 0.01% 308,071
2010-06-29 2010-06-25 6.173 53,985 +4,694 0.01% 333,269
2010-06-28 2010-06-24 6.224 49,291 -1,565 0.01% 306,811
2010-06-25 2010-06-23 6.161 50,856 +7,824 0.01% 313,302
2010-06-23 2010-06-21 6.237 43,032 +1,565 0.01% 268,402
2010-06-15 2010-06-11 6.288 41,467 +3,130 0.01% 260,761
2010-06-11 2010-06-09 6.482 38,337 +462 0.00% 248,482
2010-05-14 2010-05-12 6.934 37,875 -7,730 0.00% 262,637
2010-05-07 2010-05-05 6.753 45,605 -3,092 0.01% 307,979
2010-04-28 2010-04-26 7.426 48,697 -7,730 0.01% 361,620
2010-04-23 2010-04-21 6.727 56,427 -773 0.01% 379,602
2010-04-22 2010-04-20 6.973 57,200 -773 0.01% 398,863
2010-04-19 2010-04-15 6.831 57,973 +2,319 0.01% 396,003
2010-04-13 2010-04-09 7.025 55,654 +1,546 0.01% 390,962
2010-03-30 2010-03-26 7.167 54,108 +3,865 0.01% 387,802
2010-03-22 2010-03-18 7.232 50,243 -1,546 0.01% 363,351
2010-03-19 2010-03-17 7.284 51,789 -11,594 0.01% 377,211
2010-03-11 2010-03-09 7.646 63,383 +11,594 0.01% 484,617
2010-03-08 2010-03-04 7.258 51,789 +3,865 0.01% 375,871
2010-03-05 2010-03-03 7.400 47,924 +11,595 0.01% 354,640
2010-03-04 2010-03-02 7.452 36,329 +7,729 0.00% 270,716
2010-02-18 2010-02-12 7.504 28,600 +1,546 0.00% 214,602
2010-02-08 2010-02-04 7.633 27,054 -14,686 0.00% 206,501
2010-01-28 2010-01-26 7.128 41,740 -773 0.01% 297,538
2010-01-25 2010-01-21 7.633 42,513 +3,092 0.01% 324,498
2010-01-22 2010-01-20 7.736 39,421 +4,637 0.00% 304,977
2010-01-20 2010-01-18 7.827 34,784 +1,546 0.00% 272,254
2010-01-19 2010-01-15 7.943 33,238 +3,092 0.00% 264,023
2010-01-12 2010-01-08 8.396 30,146 +9,276 0.00% 253,112
2010-01-11 2010-01-07 8.758 20,870 -3,865 0.00% 182,789
2010-01-06 2010-01-04 8.215 24,735 -3,865 0.00% 203,200
2010-01-05 2009-12-31 8.319 28,600 -14,686 0.00% 237,912
2010-01-04 2009-12-29 7.866 43,286 +11,594 0.01% 340,479
2009-12-29 2009-12-24 7.801 31,692 +7,730 0.00% 247,233
2009-12-15 2009-12-11 7.801 23,962 -6,184 0.00% 186,930
2009-12-14 2009-12-10 8.073 30,146 +3,865 0.00% 243,362
2009-12-11 2009-12-09 8.370 26,281 +3,865 0.00% 219,981
2009-11-27 2009-11-25 8.176 22,416 -1,546 0.00% 183,280
2009-11-24 2009-11-20 8.202 23,962 +2,319 0.00% 196,540
2009-11-19 2009-11-17 8.034 21,643 +1,546 0.00% 173,879
2009-11-18 2009-11-16 8.137 20,097 +3,092 0.00% 163,539
2009-11-13 2009-11-11 8.241 17,005 -7,730 0.00% 140,138
2009-11-10 2009-11-06 9.211 24,735 -4,638 0.00% 227,840
2009-11-09 2009-11-05 9.147 29,373 +1,546 0.00% 268,662
2009-11-06 2009-11-04 8.707 27,827 +3,865 0.00% 242,281
2009-11-05 2009-11-03 8.810 23,962 +7,730 0.00% 211,110
2009-10-30 2009-10-28 7.297 16,232 -7,730 0.00% 118,438
2009-10-29 2009-10-27 7.271 23,962 -3,865 0.00% 174,220
2009-10-22 2009-10-20 7.077 27,827 -15,459 0.00% 196,921
2009-10-21 2009-10-19 6.300 43,286 +7,729 0.01% 272,719
2009-10-20 2009-10-16 6.287 35,557 -15,459 0.00% 223,563
2009-10-19 2009-10-15 6.300 51,016 +19,324 0.01% 321,421
2009-10-15 2009-10-13 6.378 31,692 +15,460 0.00% 202,132
2009-10-13 2009-10-09 6.365 16,232 -3,092 0.00% 103,318
2009-10-12 2009-10-08 6.598 19,324 0.00% 127,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top