History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-25 | 2025-09-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-22 | 2025-09-18 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-17 | 2025-09-15 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-09-12 | 2025-09-10 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-11 | 2025-09-09 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-08 | 2025-09-04 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-03 | 2025-09-01 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-01 | 2025-08-28 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-08-29 | 2025-08-27 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-28 | 2025-08-26 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-08-22 | 2025-08-20 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-15 | 2025-08-13 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-14 | 2025-08-12 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-12 | 2025-08-08 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-08 | 2025-08-06 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-06 | 2025-08-04 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-04 | 2025-07-31 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-07-29 | 2025-07-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-28 | 2025-07-24 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-23 | 2025-07-21 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-07-22 | 2025-07-18 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-21 | 2025-07-17 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-18 | 2025-07-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-17 | 2025-07-15 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-07-16 | 2025-07-14 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-11 | 2025-07-09 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-07-10 | 2025-07-08 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-02 | 2025-06-27 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-06-20 | 2025-06-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-06-17 | 2025-06-13 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-06-13 | 2025-06-11 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-06-12 | 2025-06-10 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-05 | 2025-06-03 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 1.982 | 5,000 | +0 | 0.00% | 9,910 |
| 2025-06-03 | 2025-05-30 | 2.013 | 5,000 | +156 | 0.00% | 10,065 |
| 2025-06-02 | 2025-05-29 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-30 | 2025-05-28 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-28 | 2025-05-26 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2025-05-26 | 2025-05-22 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2025-05-23 | 2025-05-21 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-21 | 2025-05-19 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2025-05-20 | 2025-05-16 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-05-19 | 2025-05-15 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-16 | 2025-05-14 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2025-05-15 | 2025-05-13 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2025-05-14 | 2025-05-12 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-12 | 2025-05-08 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-09 | 2025-05-07 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-08 | 2025-05-06 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-06 | 2025-04-30 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-02 | 2025-04-29 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-30 | 2025-04-28 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-29 | 2025-04-25 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-28 | 2025-04-24 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-25 | 2025-04-23 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-04-24 | 2025-04-22 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-23 | 2025-04-17 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-22 | 2025-04-16 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-17 | 2025-04-15 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2025-04-16 | 2025-04-14 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-15 | 2025-04-11 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-14 | 2025-04-10 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-11 | 2025-04-09 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-10 | 2025-04-08 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-09 | 2025-04-07 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-08 | 2025-04-03 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-07 | 2025-04-02 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-03 | 2025-04-01 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-02 | 2025-03-31 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-01 | 2025-03-28 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2025-03-31 | 2025-03-27 | 2.230 | 4,844 | +0 | 0.00% | 10,801 |
| 2025-03-28 | 2025-03-26 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2025-03-27 | 2025-03-25 | 2.271 | 4,844 | +0 | 0.00% | 11,001 |
| 2025-03-26 | 2025-03-24 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2025-03-25 | 2025-03-21 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2025-03-24 | 2025-03-20 | 2.385 | 4,844 | +0 | 0.00% | 11,551 |
| 2025-03-21 | 2025-03-19 | 2.354 | 4,844 | +0 | 0.00% | 11,401 |
| 2025-03-20 | 2025-03-18 | 2.415 | 4,844 | +0 | 0.00% | 11,701 |
| 2025-03-19 | 2025-03-17 | 2.508 | 4,844 | +0 | 0.00% | 12,151 |
| 2025-03-18 | 2025-03-14 | 2.519 | 4,844 | +0 | 0.00% | 12,201 |
| 2025-03-17 | 2025-03-13 | 2.230 | 4,844 | +0 | 0.00% | 10,801 |
| 2025-03-14 | 2025-03-12 | 2.261 | 4,844 | +0 | 0.00% | 10,951 |
| 2025-03-13 | 2025-03-11 | 2.240 | 4,844 | +0 | 0.00% | 10,851 |
| 2025-03-12 | 2025-03-10 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2025-03-11 | 2025-03-07 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2025-03-10 | 2025-03-06 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2025-03-07 | 2025-03-05 | 2.147 | 4,844 | +0 | 0.00% | 10,401 |
| 2025-03-06 | 2025-03-04 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-03-05 | 2025-03-03 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-03-04 | 2025-02-28 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-03-03 | 2025-02-27 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2025-02-28 | 2025-02-26 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-02-26 | 2025-02-24 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-25 | 2025-02-21 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-02-21 | 2025-02-19 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-02-20 | 2025-02-18 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-19 | 2025-02-17 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-02-18 | 2025-02-14 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2025-02-07 | 2025-02-05 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-06 | 2025-02-04 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-05 | 2025-02-03 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2025-01-27 | 2025-01-23 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-01-22 | 2025-01-20 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-16 | 2025-01-14 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2025-01-15 | 2025-01-13 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-01-14 | 2025-01-10 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-01-06 | 2025-01-02 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-01-02 | 2024-12-27 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-12-30 | 2024-12-24 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-12-27 | 2024-12-20 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-12-23 | 2024-12-19 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-12-20 | 2024-12-18 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2024-12-18 | 2024-12-16 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2024-12-17 | 2024-12-13 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-12-16 | 2024-12-12 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-12-13 | 2024-12-11 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-12-12 | 2024-12-10 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-12-11 | 2024-12-09 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-12-10 | 2024-12-06 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-12-09 | 2024-12-05 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2024-12-06 | 2024-12-04 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-12-05 | 2024-12-03 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-12-04 | 2024-12-02 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-12-03 | 2024-11-29 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-12-02 | 2024-11-28 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-11-29 | 2024-11-27 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-11-28 | 2024-11-26 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-11-27 | 2024-11-25 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-11-26 | 2024-11-22 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-25 | 2024-11-21 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-22 | 2024-11-20 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-21 | 2024-11-19 | 2.157 | 4,844 | +0 | 0.00% | 10,451 |
| 2024-11-20 | 2024-11-18 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-11-19 | 2024-11-15 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-18 | 2024-11-14 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-15 | 2024-11-13 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-11-14 | 2024-11-12 | 2.199 | 4,844 | +0 | 0.00% | 10,651 |
| 2024-11-13 | 2024-11-11 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-11-12 | 2024-11-08 | 2.261 | 4,844 | +0 | 0.00% | 10,951 |
| 2024-11-11 | 2024-11-07 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2024-11-08 | 2024-11-06 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-07 | 2024-11-05 | 2.137 | 4,844 | +0 | 0.00% | 10,351 |
| 2024-11-06 | 2024-11-04 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-11-05 | 2024-11-01 | 2.126 | 4,844 | +0 | 0.00% | 10,301 |
| 2024-11-04 | 2024-10-31 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-01 | 2024-10-30 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-10-30 | 2024-10-28 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-10-29 | 2024-10-25 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-25 | 2024-10-23 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-10-24 | 2024-10-22 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-10-23 | 2024-10-21 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2024-10-22 | 2024-10-18 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-21 | 2024-10-17 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-18 | 2024-10-16 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-10-16 | 2024-10-14 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-10-15 | 2024-10-10 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-10-14 | 2024-10-09 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,844 | +0 | 0.00% | 11,551 |
| 2024-10-09 | 2024-10-07 | 2.581 | 4,844 | +0 | 0.00% | 12,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 4,844 | +0 | 0.00% | 12,401 |
| 2024-10-07 | 2024-10-03 | 2.488 | 4,844 | +0 | 0.00% | 12,051 |
| 2024-10-04 | 2024-10-02 | 2.601 | 4,844 | +0 | 0.00% | 12,601 |
| 2024-10-03 | 2024-09-30 | 2.436 | 4,844 | +0 | 0.00% | 11,801 |
| 2024-10-02 | 2024-09-27 | 2.209 | 4,844 | +0 | 0.00% | 10,701 |
| 2024-09-30 | 2024-09-26 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-09-26 | 2024-09-24 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-09-25 | 2024-09-23 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-24 | 2024-09-20 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-23 | 2024-09-19 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-09-19 | 2024-09-16 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2024-09-17 | 2024-09-13 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-16 | 2024-09-12 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-13 | 2024-09-11 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-12 | 2024-09-10 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 1.879 | 4,844 | +0 | 0.00% | 9,100 |
| 2024-09-10 | 2024-09-05 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-09 | 2024-09-04 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-05 | 2024-09-03 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-04 | 2024-09-02 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-03 | 2024-08-30 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-02 | 2024-08-29 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-08-29 | 2024-08-27 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-28 | 2024-08-26 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-27 | 2024-08-23 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-23 | 2024-08-21 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-22 | 2024-08-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-21 | 2024-08-19 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-08-20 | 2024-08-16 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-08-19 | 2024-08-15 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-08-16 | 2024-08-14 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-08-15 | 2024-08-13 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-08-14 | 2024-08-12 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-08-13 | 2024-08-09 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-12 | 2024-08-08 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-09 | 2024-08-07 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-08-08 | 2024-08-06 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-07 | 2024-08-05 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-06 | 2024-08-02 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-08-05 | 2024-08-01 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-02 | 2024-07-31 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-08-01 | 2024-07-30 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-31 | 2024-07-29 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-07-30 | 2024-07-26 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-29 | 2024-07-25 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-26 | 2024-07-24 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-25 | 2024-07-23 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-23 | 2024-07-19 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-07-22 | 2024-07-18 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-07-19 | 2024-07-17 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-07-17 | 2024-07-15 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-07-15 | 2024-07-11 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2024-07-12 | 2024-07-10 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-10 | 2024-07-08 | 2.147 | 4,844 | +0 | 0.00% | 10,401 |
| 2024-07-09 | 2024-07-05 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-07-08 | 2024-07-04 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-07-05 | 2024-07-03 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2024-07-04 | 2024-07-02 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2024-07-03 | 2024-06-28 | 2.292 | 4,844 | +0 | 0.00% | 11,101 |
| 2024-07-02 | 2024-06-27 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-28 | 2024-06-26 | 2.333 | 4,844 | +0 | 0.00% | 11,301 |
| 2024-06-27 | 2024-06-25 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2024-06-26 | 2024-06-24 | 2.354 | 4,844 | +0 | 0.00% | 11,401 |
| 2024-06-25 | 2024-06-21 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-24 | 2024-06-20 | 2.302 | 4,844 | +0 | 0.00% | 11,151 |
| 2024-06-21 | 2024-06-19 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-20 | 2024-06-18 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-19 | 2024-06-17 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-18 | 2024-06-14 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-17 | 2024-06-13 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-14 | 2024-06-12 | 2.302 | 4,844 | +0 | 0.00% | 11,151 |
| 2024-06-13 | 2024-06-11 | 2.343 | 4,844 | +0 | 0.00% | 11,351 |
| 2024-06-12 | 2024-06-07 | 2.333 | 4,844 | +0 | 0.00% | 11,301 |
| 2024-06-11 | 2024-06-06 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-07 | 2024-06-05 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-06 | 2024-06-04 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-05 | 2024-06-03 | 2.468 | 4,844 | +0 | 0.00% | 11,956 |
| 2024-06-04 | 2024-05-31 | 2.447 | 4,844 | +104 | 0.00% | 11,854 |
| 2024-06-03 | 2024-05-30 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-31 | 2024-05-29 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-30 | 2024-05-28 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-29 | 2024-05-27 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-28 | 2024-05-24 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-05-27 | 2024-05-23 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-24 | 2024-05-22 | 2.532 | 4,740 | +0 | 0.00% | 11,999 |
| 2024-05-23 | 2024-05-21 | 2.553 | 4,740 | +0 | 0.00% | 12,099 |
| 2024-05-22 | 2024-05-20 | 2.574 | 4,740 | +0 | 0.00% | 12,199 |
| 2024-05-21 | 2024-05-17 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-05-20 | 2024-05-16 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-05-17 | 2024-05-14 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-16 | 2024-05-13 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-05-14 | 2024-05-10 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-05-13 | 2024-05-09 | 2.384 | 4,740 | +0 | 0.00% | 11,299 |
| 2024-05-10 | 2024-05-08 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-05-09 | 2024-05-07 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-05-08 | 2024-05-06 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-05-07 | 2024-05-03 | 2.532 | 4,740 | +0 | 0.00% | 11,999 |
| 2024-05-06 | 2024-05-02 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-03 | 2024-04-30 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-02 | 2024-04-29 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-04-30 | 2024-04-26 | 2.405 | 4,740 | +0 | 0.00% | 11,399 |
| 2024-04-29 | 2024-04-25 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-04-26 | 2024-04-24 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-25 | 2024-04-23 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-04-24 | 2024-04-22 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-04-23 | 2024-04-19 | 2.363 | 4,740 | +0 | 0.00% | 11,199 |
| 2024-04-22 | 2024-04-18 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-19 | 2024-04-17 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-18 | 2024-04-16 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-17 | 2024-04-15 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-04-16 | 2024-04-12 | 2.447 | 4,740 | +0 | 0.00% | 11,599 |
| 2024-04-15 | 2024-04-11 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-12 | 2024-04-10 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-11 | 2024-04-09 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-04-10 | 2024-04-08 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-09 | 2024-04-05 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-04-08 | 2024-04-03 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-04-05 | 2024-04-02 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-03 | 2024-03-28 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-02 | 2024-03-27 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-28 | 2024-03-26 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-27 | 2024-03-25 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-26 | 2024-03-22 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-25 | 2024-03-21 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-22 | 2024-03-20 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-21 | 2024-03-19 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-20 | 2024-03-18 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-03-19 | 2024-03-15 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-03-18 | 2024-03-14 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-15 | 2024-03-13 | 2.542 | 4,740 | +0 | 0.00% | 12,049 |
| 2024-03-14 | 2024-03-12 | 2.574 | 4,740 | +0 | 0.00% | 12,199 |
| 2024-03-13 | 2024-03-11 | 2.679 | 4,740 | +0 | 0.00% | 12,699 |
| 2024-03-12 | 2024-03-08 | 2.605 | 4,740 | +0 | 0.00% | 12,349 |
| 2024-03-11 | 2024-03-07 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-08 | 2024-03-06 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-07 | 2024-03-05 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-03-06 | 2024-03-04 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-05 | 2024-03-01 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-03-04 | 2024-02-29 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-03-01 | 2024-02-28 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2024-02-29 | 2024-02-27 | 2.795 | 4,740 | +0 | 0.00% | 13,249 |
| 2024-02-28 | 2024-02-26 | 2.774 | 4,740 | +0 | 0.00% | 13,149 |
| 2024-02-27 | 2024-02-23 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-02-26 | 2024-02-22 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-23 | 2024-02-21 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-02-22 | 2024-02-20 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-02-21 | 2024-02-19 | 2.785 | 4,740 | +0 | 0.00% | 13,199 |
| 2024-02-20 | 2024-02-16 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2024-02-19 | 2024-02-15 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-02-16 | 2024-02-14 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-15 | 2024-02-09 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-14 | 2024-02-07 | 2.732 | 4,740 | +0 | 0.00% | 12,949 |
| 2024-02-08 | 2024-02-06 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-02-07 | 2024-02-05 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-02-06 | 2024-02-02 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-02-05 | 2024-02-01 | 2.563 | 4,740 | +0 | 0.00% | 12,149 |
| 2024-02-02 | 2024-01-31 | 2.637 | 4,740 | +0 | 0.00% | 12,499 |
| 2024-02-01 | 2024-01-30 | 2.595 | 4,740 | +0 | 0.00% | 12,299 |
| 2024-01-31 | 2024-01-29 | 2.584 | 4,740 | +0 | 0.00% | 12,249 |
| 2024-01-30 | 2024-01-26 | 2.584 | 4,740 | +0 | 0.00% | 12,249 |
| 2024-01-29 | 2024-01-25 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-26 | 2024-01-24 | 2.637 | 4,740 | +0 | 0.00% | 12,499 |
| 2024-01-25 | 2024-01-23 | 2.616 | 4,740 | +0 | 0.00% | 12,399 |
| 2024-01-24 | 2024-01-22 | 2.616 | 4,740 | +0 | 0.00% | 12,399 |
| 2024-01-23 | 2024-01-19 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-22 | 2024-01-18 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-19 | 2024-01-17 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-18 | 2024-01-16 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-17 | 2024-01-15 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-16 | 2024-01-12 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-01-15 | 2024-01-11 | 2.732 | 4,740 | +0 | 0.00% | 12,949 |
| 2024-01-12 | 2024-01-10 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-11 | 2024-01-09 | 2.690 | 4,740 | +0 | 0.00% | 12,749 |
| 2024-01-10 | 2024-01-08 | 2.795 | 4,740 | +0 | 0.00% | 13,249 |
| 2024-01-09 | 2024-01-05 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2024-01-08 | 2024-01-04 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-01-05 | 2024-01-03 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-01-04 | 2024-01-02 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2024-01-03 | 2023-12-29 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-01-02 | 2023-12-28 | 2.679 | 4,740 | +0 | 0.00% | 12,699 |
| 2023-12-29 | 2023-12-27 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2023-12-28 | 2023-12-22 | 2.626 | 4,740 | +0 | 0.00% | 12,449 |
| 2023-12-27 | 2023-12-21 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-12-22 | 2023-12-20 | 2.880 | 4,740 | +0 | 0.00% | 13,649 |
| 2023-12-21 | 2023-12-19 | 2.869 | 4,740 | +0 | 0.00% | 13,599 |
| 2023-12-20 | 2023-12-18 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-19 | 2023-12-15 | 2.911 | 4,740 | +0 | 0.00% | 13,799 |
| 2023-12-18 | 2023-12-14 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-15 | 2023-12-13 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-14 | 2023-12-12 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2023-12-13 | 2023-12-11 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-12-12 | 2023-12-08 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-12-11 | 2023-12-07 | 2.932 | 4,740 | +0 | 0.00% | 13,899 |
| 2023-12-08 | 2023-12-06 | 2.943 | 4,740 | +0 | 0.00% | 13,949 |
| 2023-12-07 | 2023-12-05 | 2.890 | 4,740 | +0 | 0.00% | 13,699 |
| 2023-12-06 | 2023-12-04 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-05 | 2023-12-01 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-12-04 | 2023-11-30 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-12-01 | 2023-11-29 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-11-30 | 2023-11-28 | 2.806 | 4,740 | +0 | 0.00% | 13,299 |
| 2023-11-29 | 2023-11-27 | 3.133 | 4,740 | +0 | 0.00% | 14,849 |
| 2023-11-28 | 2023-11-24 | 3.196 | 4,740 | +0 | 0.00% | 15,149 |
| 2023-11-27 | 2023-11-23 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-24 | 2023-11-22 | 3.175 | 4,740 | +0 | 0.00% | 15,049 |
| 2023-11-23 | 2023-11-21 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-11-22 | 2023-11-20 | 3.101 | 4,740 | +0 | 0.00% | 14,699 |
| 2023-11-21 | 2023-11-17 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-20 | 2023-11-16 | 3.069 | 4,740 | +0 | 0.00% | 14,549 |
| 2023-11-17 | 2023-11-15 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-11-16 | 2023-11-14 | 2.996 | 4,740 | +0 | 0.00% | 14,199 |
| 2023-11-15 | 2023-11-13 | 2.985 | 4,740 | +0 | 0.00% | 14,149 |
| 2023-11-14 | 2023-11-10 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-11-13 | 2023-11-09 | 2.964 | 4,740 | +0 | 0.00% | 14,049 |
| 2023-11-10 | 2023-11-08 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-11-09 | 2023-11-07 | 3.133 | 4,740 | +0 | 0.00% | 14,849 |
| 2023-11-08 | 2023-11-06 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-11-07 | 2023-11-03 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-06 | 2023-11-02 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-03 | 2023-11-01 | 2.953 | 4,740 | +0 | 0.00% | 13,999 |
| 2023-11-02 | 2023-10-31 | 2.901 | 4,740 | +0 | 0.00% | 13,749 |
| 2023-11-01 | 2023-10-30 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-31 | 2023-10-27 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-30 | 2023-10-26 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-10-27 | 2023-10-25 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-10-26 | 2023-10-24 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2023-10-25 | 2023-10-20 | 2.880 | 4,740 | +0 | 0.00% | 13,649 |
| 2023-10-24 | 2023-10-19 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-20 | 2023-10-18 | 3.006 | 4,740 | +0 | 0.00% | 14,249 |
| 2023-10-19 | 2023-10-17 | 2.932 | 4,740 | +0 | 0.00% | 13,899 |
| 2023-10-18 | 2023-10-16 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-17 | 2023-10-13 | 3.164 | 4,740 | +0 | 0.00% | 14,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-10-13 | 2023-10-11 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-10-12 | 2023-10-10 | 2.953 | 4,740 | +0 | 0.00% | 13,999 |
| 2023-10-11 | 2023-10-09 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-10-10 | 2023-10-06 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-10-09 | 2023-10-05 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-06 | 2023-10-04 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-05 | 2023-10-03 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-04 | 2023-09-29 | 3.048 | 4,740 | +0 | 0.00% | 14,449 |
| 2023-10-03 | 2023-09-28 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-09-29 | 2023-09-27 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-09-28 | 2023-09-26 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-09-27 | 2023-09-25 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-09-26 | 2023-09-22 | 3.164 | 4,740 | +0 | 0.00% | 14,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 4,740 | +0 | 0.00% | 14,949 |
| 2023-09-22 | 2023-09-20 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-09-21 | 2023-09-19 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-09-20 | 2023-09-18 | 3.238 | 4,740 | +0 | 0.00% | 15,349 |
| 2023-09-19 | 2023-09-15 | 3.270 | 4,740 | +0 | 0.00% | 15,499 |
| 2023-09-18 | 2023-09-14 | 3.291 | 4,740 | +0 | 0.00% | 15,599 |
| 2023-09-15 | 2023-09-13 | 3.386 | 4,740 | +0 | 0.00% | 16,049 |
| 2023-09-14 | 2023-09-12 | 3.375 | 4,740 | +0 | 0.00% | 15,999 |
| 2023-09-13 | 2023-09-11 | 3.302 | 4,740 | +0 | 0.00% | 15,649 |
| 2023-09-12 | 2023-09-07 | 3.302 | 4,740 | +0 | 0.00% | 15,649 |
| 2023-09-11 | 2023-09-06 | 3.365 | 4,740 | +0 | 0.00% | 15,949 |
| 2023-09-07 | 2023-09-05 | 3.375 | 4,740 | +0 | 0.00% | 15,999 |
| 2023-09-06 | 2023-09-04 | 3.386 | 4,740 | +0 | 0.00% | 16,049 |
| 2023-09-05 | 2023-08-31 | 3.449 | 4,740 | +0 | 0.00% | 16,349 |
| 2023-09-04 | 2023-08-30 | 3.344 | 4,740 | +0 | 0.00% | 15,849 |
| 2023-08-31 | 2023-08-29 | 3.323 | 4,740 | +0 | 0.00% | 15,749 |
| 2023-08-30 | 2023-08-28 | 3.280 | 4,740 | +0 | 0.00% | 15,549 |
| 2023-08-29 | 2023-08-25 | 3.481 | 4,740 | +0 | 0.00% | 16,499 |
| 2023-08-28 | 2023-08-24 | 3.534 | 4,740 | +0 | 0.00% | 16,749 |
| 2023-08-25 | 2023-08-23 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-24 | 2023-08-22 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-23 | 2023-08-21 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-22 | 2023-08-18 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-08-21 | 2023-08-17 | 3.544 | 4,740 | +0 | 0.00% | 16,799 |
| 2023-08-18 | 2023-08-16 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-08-17 | 2023-08-15 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-08-16 | 2023-08-14 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-08-15 | 2023-08-11 | 3.639 | 4,740 | +0 | 0.00% | 17,249 |
| 2023-08-14 | 2023-08-10 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-08-11 | 2023-08-09 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-08-10 | 2023-08-08 | 3.671 | 4,740 | +0 | 0.00% | 17,399 |
| 2023-08-09 | 2023-08-07 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-08-08 | 2023-08-04 | 3.702 | 4,740 | +0 | 0.00% | 17,549 |
| 2023-08-07 | 2023-08-03 | 3.861 | 4,740 | +0 | 0.00% | 18,299 |
| 2023-08-04 | 2023-08-02 | 3.839 | 4,740 | +0 | 0.00% | 18,199 |
| 2023-08-03 | 2023-08-01 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-08-02 | 2023-07-31 | 3.818 | 4,740 | +0 | 0.00% | 18,099 |
| 2023-08-01 | 2023-07-28 | 3.734 | 4,740 | +0 | 0.00% | 17,699 |
| 2023-07-31 | 2023-07-27 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-28 | 2023-07-26 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-07-27 | 2023-07-25 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-26 | 2023-07-24 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-07-25 | 2023-07-21 | 3.681 | 4,740 | +0 | 0.00% | 17,449 |
| 2023-07-24 | 2023-07-20 | 3.681 | 4,740 | +0 | 0.00% | 17,449 |
| 2023-07-21 | 2023-07-19 | 3.776 | 4,740 | +0 | 0.00% | 17,899 |
| 2023-07-20 | 2023-07-18 | 3.776 | 4,740 | +0 | 0.00% | 17,899 |
| 2023-07-19 | 2023-07-14 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-07-18 | 2023-07-13 | 3.745 | 4,740 | +0 | 0.00% | 17,749 |
| 2023-07-14 | 2023-07-12 | 3.766 | 4,740 | +0 | 0.00% | 17,849 |
| 2023-07-13 | 2023-07-11 | 3.818 | 4,740 | +0 | 0.00% | 18,099 |
| 2023-07-12 | 2023-07-10 | 3.766 | 4,740 | +0 | 0.00% | 17,849 |
| 2023-07-11 | 2023-07-07 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-07-10 | 2023-07-06 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-07 | 2023-07-05 | 3.544 | 4,740 | +0 | 0.00% | 16,799 |
| 2023-07-06 | 2023-07-04 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-07-05 | 2023-07-03 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-07-04 | 2023-06-30 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-07-03 | 2023-06-29 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-06-30 | 2023-06-28 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-06-29 | 2023-06-27 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-28 | 2023-06-26 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-27 | 2023-06-23 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-26 | 2023-06-21 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-06-23 | 2023-06-20 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-06-21 | 2023-06-19 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-06-20 | 2023-06-16 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-06-19 | 2023-06-15 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-16 | 2023-06-14 | 3.650 | 4,740 | +0 | 0.00% | 17,299 |
| 2023-06-15 | 2023-06-13 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-14 | 2023-06-12 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-13 | 2023-06-09 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-12 | 2023-06-08 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-06-09 | 2023-06-07 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-08 | 2023-06-06 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-06-07 | 2023-06-05 | 3.660 | 4,740 | +0 | 0.00% | 17,349 |
| 2023-06-06 | 2023-06-02 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-05 | 2023-06-01 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-02 | 2023-05-31 | 3.598 | 4,740 | +0 | 0.00% | 17,055 |
| 2023-06-01 | 2023-05-30 | 3.705 | 4,740 | +85 | 0.00% | 17,564 |
| 2023-05-31 | 2023-05-29 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-30 | 2023-05-25 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-29 | 2023-05-24 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-25 | 2023-05-23 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-24 | 2023-05-22 | 3.738 | 4,655 | +0 | 0.00% | 17,399 |
| 2023-05-23 | 2023-05-19 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-22 | 2023-05-18 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-19 | 2023-05-17 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-18 | 2023-05-16 | 3.727 | 4,655 | +0 | 0.00% | 17,349 |
| 2023-05-17 | 2023-05-15 | 3.824 | 4,655 | +0 | 0.00% | 17,799 |
| 2023-05-16 | 2023-05-12 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-05-15 | 2023-05-11 | 3.781 | 4,655 | +0 | 0.00% | 17,599 |
| 2023-05-12 | 2023-05-10 | 3.899 | 4,655 | +0 | 0.00% | 18,149 |
| 2023-05-11 | 2023-05-09 | 3.813 | 4,655 | +0 | 0.00% | 17,749 |
| 2023-05-10 | 2023-05-08 | 3.931 | 4,655 | +0 | 0.00% | 18,299 |
| 2023-05-09 | 2023-05-05 | 3.985 | 4,655 | +0 | 0.00% | 18,549 |
| 2023-05-08 | 2023-05-04 | 4.049 | 4,655 | +0 | 0.00% | 18,849 |
| 2023-05-05 | 2023-05-03 | 4.049 | 4,655 | +0 | 0.00% | 18,849 |
| 2023-05-04 | 2023-05-02 | 4.017 | 4,655 | +0 | 0.00% | 18,699 |
| 2023-05-03 | 2023-04-28 | 4.017 | 4,655 | +0 | 0.00% | 18,699 |
| 2023-05-02 | 2023-04-27 | 4.028 | 4,655 | +0 | 0.00% | 18,749 |
| 2023-04-28 | 2023-04-26 | 3.963 | 4,655 | +0 | 0.00% | 18,449 |
| 2023-04-27 | 2023-04-25 | 3.995 | 4,655 | +0 | 0.00% | 18,599 |
| 2023-04-26 | 2023-04-24 | 4.114 | 4,655 | +0 | 0.00% | 19,149 |
| 2023-04-25 | 2023-04-21 | 4.114 | 4,655 | +0 | 0.00% | 19,149 |
| 2023-04-24 | 2023-04-20 | 4.178 | 4,655 | +0 | 0.00% | 19,449 |
| 2023-04-21 | 2023-04-19 | 4.157 | 4,655 | +0 | 0.00% | 19,349 |
| 2023-04-20 | 2023-04-18 | 4.275 | 4,655 | +0 | 0.00% | 19,898 |
| 2023-04-19 | 2023-04-17 | 4.081 | 4,655 | +0 | 0.00% | 18,999 |
| 2023-04-18 | 2023-04-14 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2023-04-17 | 2023-04-13 | 4.017 | 4,655 | +0 | 0.00% | 18,699 |
| 2023-04-14 | 2023-04-12 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2023-04-13 | 2023-04-11 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2023-04-12 | 2023-04-06 | 4.285 | 4,655 | +0 | 0.00% | 19,948 |
| 2023-04-11 | 2023-04-04 | 4.232 | 4,655 | +0 | 0.00% | 19,699 |
| 2023-04-06 | 2023-04-03 | 4.189 | 4,655 | +0 | 0.00% | 19,499 |
| 2023-04-04 | 2023-03-31 | 4.114 | 4,655 | +0 | 0.00% | 19,149 |
| 2023-04-03 | 2023-03-30 | 4.210 | 4,655 | +0 | 0.00% | 19,599 |
| 2023-03-31 | 2023-03-29 | 4.199 | 4,655 | +0 | 0.00% | 19,549 |
| 2023-03-30 | 2023-03-28 | 4.178 | 4,655 | +0 | 0.00% | 19,449 |
| 2023-03-29 | 2023-03-27 | 4.124 | 4,655 | +0 | 0.00% | 19,199 |
| 2023-03-28 | 2023-03-24 | 4.146 | 4,655 | +0 | 0.00% | 19,299 |
| 2023-03-27 | 2023-03-23 | 4.103 | 4,655 | +0 | 0.00% | 19,099 |
| 2023-03-24 | 2023-03-22 | 3.899 | 4,655 | +0 | 0.00% | 18,149 |
| 2023-03-23 | 2023-03-21 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-03-22 | 2023-03-20 | 3.867 | 4,655 | +0 | 0.00% | 17,999 |
| 2023-03-21 | 2023-03-17 | 3.856 | 4,655 | +0 | 0.00% | 17,949 |
| 2023-03-20 | 2023-03-16 | 3.802 | 4,655 | +0 | 0.00% | 17,699 |
| 2023-03-17 | 2023-03-15 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-03-16 | 2023-03-14 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-03-15 | 2023-03-13 | 4.210 | 4,655 | +0 | 0.00% | 19,599 |
| 2023-03-14 | 2023-03-10 | 4.210 | 4,655 | +0 | 0.00% | 19,599 |
| 2023-03-13 | 2023-03-09 | 4.371 | 4,655 | +0 | 0.00% | 20,348 |
| 2023-03-10 | 2023-03-08 | 4.404 | 4,655 | +0 | 0.00% | 20,498 |
| 2023-03-09 | 2023-03-07 | 4.436 | 4,655 | +0 | 0.00% | 20,648 |
| 2023-03-08 | 2023-03-06 | 4.404 | 4,655 | +0 | 0.00% | 20,498 |
| 2023-03-07 | 2023-03-03 | 4.565 | 4,655 | +0 | 0.00% | 21,248 |
| 2023-03-06 | 2023-03-02 | 4.575 | 4,655 | +0 | 0.00% | 21,298 |
| 2023-03-03 | 2023-03-01 | 4.672 | 4,655 | +0 | 0.00% | 21,748 |
| 2023-03-02 | 2023-02-28 | 4.575 | 4,655 | +0 | 0.00% | 21,298 |
| 2023-03-01 | 2023-02-27 | 4.651 | 4,655 | +0 | 0.00% | 21,648 |
| 2023-02-28 | 2023-02-24 | 4.812 | 4,655 | +0 | 0.00% | 22,398 |
| 2023-02-27 | 2023-02-23 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2023-02-24 | 2023-02-22 | 4.908 | 4,655 | +0 | 0.00% | 22,848 |
| 2023-02-23 | 2023-02-21 | 4.930 | 4,655 | +0 | 0.00% | 22,948 |
| 2023-02-22 | 2023-02-20 | 5.037 | 4,655 | +0 | 0.00% | 23,448 |
| 2023-02-21 | 2023-02-17 | 4.898 | 4,655 | +0 | 0.00% | 22,798 |
| 2023-02-20 | 2023-02-16 | 4.833 | 4,655 | +0 | 0.00% | 22,498 |
| 2023-02-17 | 2023-02-15 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2023-02-16 | 2023-02-14 | 5.231 | 4,655 | +0 | 0.00% | 24,348 |
| 2023-02-15 | 2023-02-13 | 5.241 | 4,655 | +0 | 0.00% | 24,398 |
| 2023-02-14 | 2023-02-10 | 5.069 | 4,655 | +0 | 0.00% | 23,598 |
| 2023-02-13 | 2023-02-09 | 5.349 | 4,655 | +0 | 0.00% | 24,898 |
| 2023-02-10 | 2023-02-08 | 5.102 | 4,655 | +0 | 0.00% | 23,748 |
| 2023-02-09 | 2023-02-07 | 4.726 | 4,655 | +0 | 0.00% | 21,998 |
| 2023-02-08 | 2023-02-06 | 4.747 | 4,655 | +0 | 0.00% | 22,098 |
| 2023-02-07 | 2023-02-03 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2023-02-06 | 2023-02-02 | 5.048 | 4,655 | +0 | 0.00% | 23,498 |
| 2023-02-03 | 2023-02-01 | 4.758 | 4,655 | +0 | 0.00% | 22,148 |
| 2023-02-02 | 2023-01-31 | 4.543 | 4,655 | +0 | 0.00% | 21,148 |
| 2023-02-01 | 2023-01-30 | 4.500 | 4,655 | +0 | 0.00% | 20,948 |
| 2023-01-31 | 2023-01-27 | 4.468 | 4,655 | +0 | 0.00% | 20,798 |
| 2023-01-30 | 2023-01-26 | 4.350 | 4,655 | +0 | 0.00% | 20,248 |
| 2023-01-27 | 2023-01-20 | 4.307 | 4,655 | +0 | 0.00% | 20,048 |
| 2023-01-26 | 2023-01-19 | 4.318 | 4,655 | +0 | 0.00% | 20,098 |
| 2023-01-20 | 2023-01-18 | 4.414 | 4,655 | +0 | 0.00% | 20,548 |
| 2023-01-19 | 2023-01-17 | 4.457 | 4,655 | +0 | 0.00% | 20,748 |
| 2023-01-18 | 2023-01-16 | 4.532 | 4,655 | +0 | 0.00% | 21,098 |
| 2023-01-17 | 2023-01-13 | 4.436 | 4,655 | +0 | 0.00% | 20,648 |
| 2023-01-16 | 2023-01-12 | 4.339 | 4,655 | +0 | 0.00% | 20,198 |
| 2023-01-13 | 2023-01-11 | 4.339 | 4,655 | +0 | 0.00% | 20,198 |
| 2023-01-12 | 2023-01-10 | 4.425 | 4,655 | +0 | 0.00% | 20,598 |
| 2023-01-11 | 2023-01-09 | 4.554 | 4,655 | +0 | 0.00% | 21,198 |
| 2023-01-10 | 2023-01-06 | 4.575 | 4,655 | +0 | 0.00% | 21,298 |
| 2023-01-09 | 2023-01-05 | 4.640 | 4,655 | +0 | 0.00% | 21,598 |
| 2023-01-06 | 2023-01-04 | 4.586 | 4,655 | +0 | 0.00% | 21,348 |
| 2023-01-05 | 2023-01-03 | 4.479 | 4,655 | +0 | 0.00% | 20,848 |
| 2023-01-04 | 2022-12-30 | 4.500 | 4,655 | +0 | 0.00% | 20,948 |
| 2023-01-03 | 2022-12-29 | 4.511 | 4,655 | +0 | 0.00% | 20,998 |
| 2022-12-30 | 2022-12-28 | 4.522 | 4,655 | +0 | 0.00% | 21,048 |
| 2022-12-29 | 2022-12-23 | 4.511 | 4,655 | +0 | 0.00% | 20,998 |
| 2022-12-28 | 2022-12-22 | 4.511 | 4,655 | +0 | 0.00% | 20,998 |
| 2022-12-23 | 2022-12-21 | 4.500 | 4,655 | +0 | 0.00% | 20,948 |
| 2022-12-22 | 2022-12-20 | 4.489 | 4,655 | +0 | 0.00% | 20,898 |
| 2022-12-21 | 2022-12-19 | 4.575 | 4,655 | +0 | 0.00% | 21,298 |
| 2022-12-20 | 2022-12-16 | 4.661 | 4,655 | +0 | 0.00% | 21,698 |
| 2022-12-19 | 2022-12-15 | 4.758 | 4,655 | +0 | 0.00% | 22,148 |
| 2022-12-16 | 2022-12-14 | 4.779 | 4,655 | +0 | 0.00% | 22,248 |
| 2022-12-15 | 2022-12-13 | 4.908 | 4,655 | +0 | 0.00% | 22,848 |
| 2022-12-14 | 2022-12-12 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2022-12-13 | 2022-12-09 | 5.091 | 4,655 | +0 | 0.00% | 23,698 |
| 2022-12-12 | 2022-12-08 | 4.973 | 4,655 | +0 | 0.00% | 23,148 |
| 2022-12-09 | 2022-12-07 | 4.790 | 4,655 | +0 | 0.00% | 22,298 |
| 2022-12-08 | 2022-12-06 | 4.984 | 4,655 | +0 | 0.00% | 23,198 |
| 2022-12-07 | 2022-12-05 | 4.973 | 4,655 | +0 | 0.00% | 23,148 |
| 2022-12-06 | 2022-12-02 | 4.393 | 4,655 | +0 | 0.00% | 20,448 |
| 2022-12-05 | 2022-12-01 | 4.479 | 4,655 | +0 | 0.00% | 20,848 |
| 2022-12-02 | 2022-11-30 | 4.328 | 4,655 | +0 | 0.00% | 20,148 |
| 2022-12-01 | 2022-11-29 | 4.232 | 4,655 | +0 | 0.00% | 19,699 |
| 2022-11-30 | 2022-11-28 | 4.210 | 4,655 | +0 | 0.00% | 19,599 |
| 2022-11-29 | 2022-11-25 | 4.167 | 4,655 | +0 | 0.00% | 19,399 |
| 2022-11-28 | 2022-11-24 | 4.146 | 4,655 | +0 | 0.00% | 19,299 |
| 2022-11-25 | 2022-11-23 | 4.157 | 4,655 | +0 | 0.00% | 19,349 |
| 2022-11-24 | 2022-11-22 | 4.189 | 4,655 | +0 | 0.00% | 19,499 |
| 2022-11-23 | 2022-11-21 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2022-11-22 | 2022-11-18 | 4.232 | 4,655 | +0 | 0.00% | 19,699 |
| 2022-11-21 | 2022-11-17 | 4.275 | 4,655 | +0 | 0.00% | 19,898 |
| 2022-11-18 | 2022-11-16 | 4.167 | 4,655 | +0 | 0.00% | 19,399 |
| 2022-11-17 | 2022-11-15 | 4.221 | 4,655 | +0 | 0.00% | 19,649 |
| 2022-11-16 | 2022-11-14 | 4.103 | 4,655 | +0 | 0.00% | 19,099 |
| 2022-11-15 | 2022-11-11 | 4.006 | 4,655 | +0 | 0.00% | 18,649 |
| 2022-11-14 | 2022-11-10 | 3.641 | 4,655 | +0 | 0.00% | 16,949 |
| 2022-11-11 | 2022-11-09 | 3.577 | 4,655 | +0 | 0.00% | 16,649 |
| 2022-11-10 | 2022-11-08 | 3.856 | 4,655 | +0 | 0.00% | 17,949 |
| 2022-11-09 | 2022-11-07 | 4.028 | 4,655 | +0 | 0.00% | 18,749 |
| 2022-11-08 | 2022-11-04 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2022-11-07 | 2022-11-03 | 3.877 | 4,655 | +0 | 0.00% | 18,049 |
| 2022-11-04 | 2022-11-02 | 3.931 | 4,655 | +0 | 0.00% | 18,299 |
| 2022-11-03 | 2022-11-01 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2022-11-02 | 2022-10-31 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2022-11-01 | 2022-10-28 | 3.931 | 4,655 | +0 | 0.00% | 18,299 |
| 2022-10-31 | 2022-10-27 | 4.092 | 4,655 | +0 | 0.00% | 19,049 |
| 2022-10-28 | 2022-10-26 | 3.920 | 4,655 | +0 | 0.00% | 18,249 |
| 2022-10-27 | 2022-10-25 | 3.995 | 4,655 | +0 | 0.00% | 18,599 |
| 2022-10-26 | 2022-10-24 | 4.146 | 4,655 | +0 | 0.00% | 19,299 |
| 2022-10-25 | 2022-10-21 | 4.253 | 4,655 | +0 | 0.00% | 19,799 |
| 2022-10-24 | 2022-10-20 | 4.242 | 4,655 | +0 | 0.00% | 19,749 |
| 2022-10-21 | 2022-10-19 | 4.511 | 4,655 | +0 | 0.00% | 20,998 |
| 2022-10-20 | 2022-10-18 | 4.855 | 4,655 | +0 | 0.00% | 22,598 |
| 2022-10-19 | 2022-10-17 | 5.563 | 4,655 | +0 | 0.00% | 25,898 |
| 2022-10-18 | 2022-10-14 | 5.499 | 4,655 | +0 | 0.00% | 25,598 |
| 2022-10-17 | 2022-10-13 | 5.521 | 4,655 | +0 | 0.00% | 25,698 |
| 2022-10-14 | 2022-10-12 | 5.435 | 4,655 | +0 | 0.00% | 25,298 |
| 2022-10-13 | 2022-10-11 | 5.574 | 4,655 | +0 | 0.00% | 25,948 |
| 2022-10-12 | 2022-10-10 | 5.445 | 4,655 | +0 | 0.00% | 25,348 |
| 2022-10-11 | 2022-10-07 | 5.531 | 4,655 | +0 | 0.00% | 25,748 |
| 2022-10-10 | 2022-10-06 | 5.563 | 4,655 | +0 | 0.00% | 25,898 |
| 2022-10-07 | 2022-10-05 | 5.424 | 4,655 | +0 | 0.00% | 25,248 |
| 2022-10-06 | 2022-10-03 | 5.424 | 4,655 | +0 | 0.00% | 25,248 |
| 2022-10-05 | 2022-09-30 | 5.231 | 4,655 | +0 | 0.00% | 24,348 |
| 2022-10-03 | 2022-09-29 | 5.155 | 4,655 | +0 | 0.00% | 23,998 |
| 2022-09-30 | 2022-09-28 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2022-09-29 | 2022-09-27 | 4.812 | 4,655 | +0 | 0.00% | 22,398 |
| 2022-09-28 | 2022-09-26 | 5.188 | 4,655 | +0 | 0.00% | 24,148 |
| 2022-09-27 | 2022-09-23 | 5.338 | 4,655 | +0 | 0.00% | 24,848 |
| 2022-09-26 | 2022-09-22 | 5.671 | 4,655 | +0 | 0.00% | 26,398 |
| 2022-09-23 | 2022-09-21 | 5.875 | 4,655 | +0 | 0.00% | 27,348 |
| 2022-09-22 | 2022-09-20 | 6.111 | 4,655 | +0 | 0.00% | 28,448 |
| 2022-09-21 | 2022-09-19 | 6.111 | 4,655 | +0 | 0.00% | 28,448 |
| 2022-09-20 | 2022-09-16 | 6.444 | 4,655 | +0 | 0.00% | 29,998 |
| 2022-09-19 | 2022-09-15 | 6.133 | 4,655 | +0 | 0.00% | 28,548 |
| 2022-09-16 | 2022-09-14 | 6.262 | 4,655 | +0 | 0.00% | 29,148 |
| 2022-09-15 | 2022-09-13 | 6.348 | 4,655 | +0 | 0.00% | 29,548 |
| 2022-09-14 | 2022-09-09 | 6.530 | 4,655 | +0 | 0.00% | 30,398 |
| 2022-09-13 | 2022-09-08 | 6.487 | 4,655 | +0 | 0.00% | 30,198 |
| 2022-09-09 | 2022-09-07 | 6.498 | 4,655 | +0 | 0.00% | 30,248 |
| 2022-09-08 | 2022-09-06 | 6.509 | 4,655 | +0 | 0.00% | 30,298 |
| 2022-09-07 | 2022-09-05 | 6.444 | 4,655 | +0 | 0.00% | 29,998 |
| 2022-09-06 | 2022-09-02 | 6.541 | 4,655 | +0 | 0.00% | 30,448 |
| 2022-09-05 | 2022-09-01 | 6.691 | 4,655 | +0 | 0.00% | 31,148 |
| 2022-09-02 | 2022-08-31 | 6.777 | 4,655 | +0 | 0.00% | 31,548 |
| 2022-09-01 | 2022-08-30 | 6.702 | 4,655 | +0 | 0.00% | 31,198 |
| 2022-08-31 | 2022-08-29 | 6.573 | 4,655 | +0 | 0.00% | 30,598 |
| 2022-08-30 | 2022-08-26 | 6.348 | 4,655 | +0 | 0.00% | 29,548 |
| 2022-08-29 | 2022-08-25 | 6.412 | 4,655 | +0 | 0.00% | 29,848 |
| 2022-08-26 | 2022-08-24 | 6.348 | 4,655 | +0 | 0.00% | 29,548 |
| 2022-08-25 | 2022-08-23 | 6.444 | 4,655 | +0 | 0.00% | 29,998 |
| 2022-08-24 | 2022-08-22 | 6.455 | 4,655 | +0 | 0.00% | 30,048 |
| 2022-08-23 | 2022-08-19 | 6.423 | 4,655 | +0 | 0.00% | 29,898 |
| 2022-08-22 | 2022-08-18 | 6.380 | 4,655 | +0 | 0.00% | 29,698 |
| 2022-08-19 | 2022-08-17 | 6.680 | 4,655 | +0 | 0.00% | 31,098 |
| 2022-08-18 | 2022-08-16 | 6.638 | 4,655 | +0 | 0.00% | 30,898 |
| 2022-08-17 | 2022-08-15 | 6.638 | 4,655 | +0 | 0.00% | 30,898 |
| 2022-08-16 | 2022-08-12 | 6.745 | 4,655 | +0 | 0.00% | 31,398 |
| 2022-08-15 | 2022-08-11 | 6.584 | 4,655 | +0 | 0.00% | 30,648 |
| 2022-08-12 | 2022-08-10 | 6.444 | 4,655 | +0 | 0.00% | 29,998 |
| 2022-08-11 | 2022-08-09 | 6.573 | 4,655 | +0 | 0.00% | 30,598 |
| 2022-08-10 | 2022-08-08 | 6.659 | 4,655 | +0 | 0.00% | 30,998 |
| 2022-08-09 | 2022-08-05 | 6.498 | 4,655 | +0 | 0.00% | 30,248 |
| 2022-08-08 | 2022-08-04 | 6.509 | 4,655 | +0 | 0.00% | 30,298 |
| 2022-08-05 | 2022-08-03 | 6.315 | 4,655 | +0 | 0.00% | 29,398 |
| 2022-08-04 | 2022-08-02 | 6.702 | 4,655 | +0 | 0.00% | 31,198 |
| 2022-08-03 | 2022-08-01 | 6.852 | 4,655 | +0 | 0.00% | 31,898 |
| 2022-08-02 | 2022-07-29 | 6.788 | 4,655 | +0 | 0.00% | 31,598 |
| 2022-08-01 | 2022-07-28 | 6.842 | 4,655 | +0 | 0.00% | 31,848 |
| 2022-07-29 | 2022-07-27 | 6.820 | 4,655 | +0 | 0.00% | 31,748 |
| 2022-07-28 | 2022-07-26 | 6.852 | 4,655 | +0 | 0.00% | 31,898 |
| 2022-07-27 | 2022-07-25 | 6.970 | 4,655 | +0 | 0.00% | 32,448 |
| 2022-07-26 | 2022-07-22 | 6.960 | 4,655 | +0 | 0.00% | 32,398 |
| 2022-07-25 | 2022-07-21 | 6.895 | 4,655 | +0 | 0.00% | 32,098 |
| 2022-07-22 | 2022-07-20 | 7.132 | 4,655 | +0 | 0.00% | 33,197 |
| 2022-07-21 | 2022-07-19 | 7.411 | 4,655 | +0 | 0.00% | 34,497 |
| 2022-07-20 | 2022-07-18 | 7.314 | 4,655 | +0 | 0.00% | 34,047 |
| 2022-07-19 | 2022-07-15 | 7.293 | 4,655 | +0 | 0.00% | 33,947 |
| 2022-07-18 | 2022-07-14 | 7.583 | 4,655 | +0 | 0.00% | 35,297 |
| 2022-07-15 | 2022-07-13 | 7.529 | 4,655 | +0 | 0.00% | 35,047 |
| 2022-07-14 | 2022-07-12 | 7.830 | 4,655 | +0 | 0.00% | 36,447 |
| 2022-07-13 | 2022-07-11 | 7.840 | 4,655 | +0 | 0.00% | 36,497 |
| 2022-07-12 | 2022-07-08 | 7.926 | 4,655 | +0 | 0.00% | 36,897 |
| 2022-07-11 | 2022-07-07 | 8.109 | 4,655 | +0 | 0.00% | 37,747 |
| 2022-07-08 | 2022-07-06 | 8.120 | 4,655 | +0 | 0.00% | 37,797 |
| 2022-07-07 | 2022-07-05 | 8.055 | 4,655 | +0 | 0.00% | 37,497 |
| 2022-07-06 | 2022-07-04 | 8.141 | 4,655 | +0 | 0.00% | 37,897 |
| 2022-07-05 | 2022-06-30 | 8.893 | 4,655 | +0 | 0.00% | 41,397 |
| 2022-07-04 | 2022-06-29 | 8.753 | 4,655 | +0 | 0.00% | 40,747 |
| 2022-06-30 | 2022-06-28 | 8.764 | 4,655 | +0 | 0.00% | 40,797 |
| 2022-06-29 | 2022-06-27 | 8.743 | 4,655 | +0 | 0.00% | 40,697 |
| 2022-06-28 | 2022-06-24 | 8.721 | 4,655 | +0 | 0.00% | 40,597 |
| 2022-06-27 | 2022-06-23 | 8.517 | 4,655 | +0 | 0.00% | 39,647 |
| 2022-06-24 | 2022-06-22 | 8.324 | 4,655 | +0 | 0.00% | 38,747 |
| 2022-06-23 | 2022-06-21 | 7.959 | 4,655 | +0 | 0.00% | 37,047 |
| 2022-06-22 | 2022-06-20 | 7.894 | 4,655 | +0 | 0.00% | 36,747 |
| 2022-06-21 | 2022-06-17 | 8.302 | 4,655 | +0 | 0.00% | 38,647 |
| 2022-06-20 | 2022-06-16 | 7.583 | 4,655 | +0 | 0.00% | 35,297 |
| 2022-06-17 | 2022-06-15 | 7.679 | 4,655 | +0 | 0.00% | 35,747 |
| 2022-06-16 | 2022-06-14 | 7.604 | 4,655 | +0 | 0.00% | 35,397 |
| 2022-06-15 | 2022-06-13 | 7.916 | 4,655 | +0 | 0.00% | 36,847 |
| 2022-06-14 | 2022-06-10 | 8.195 | 4,655 | +0 | 0.00% | 38,147 |
| 2022-06-13 | 2022-06-09 | 8.571 | 4,655 | +0 | 0.00% | 39,897 |
| 2022-06-10 | 2022-06-08 | 8.678 | 4,655 | +0 | 0.00% | 40,397 |
| 2022-06-09 | 2022-06-07 | 8.603 | 4,655 | +0 | 0.00% | 40,047 |
| 2022-06-08 | 2022-06-06 | 8.807 | 4,655 | +0 | 0.00% | 40,997 |
| 2022-06-07 | 2022-06-02 | 8.850 | 4,655 | +0 | 0.00% | 41,197 |
| 2022-06-06 | 2022-06-01 | 9.237 | 4,655 | +0 | 0.00% | 42,997 |
| 2022-06-02 | 2022-05-31 | 8.947 | 4,655 | +0 | 0.00% | 41,647 |
| 2022-06-01 | 2022-05-30 | 9.108 | 4,655 | +0 | 0.00% | 42,397 |
| 2022-05-31 | 2022-05-27 | 9.762 | 4,655 | +0 | 0.00% | 45,443 |
| 2022-05-30 | 2022-05-26 | 9.851 | 4,655 | +148 | 0.00% | 45,856 |
| 2022-05-27 | 2022-05-25 | 9.540 | 4,507 | +0 | 0.00% | 42,998 |
| 2022-05-26 | 2022-05-24 | 9.485 | 4,507 | +0 | 0.00% | 42,748 |
| 2022-05-25 | 2022-05-23 | 9.219 | 4,507 | +0 | 0.00% | 41,548 |
| 2022-05-24 | 2022-05-20 | 9.085 | 4,507 | +0 | 0.00% | 40,948 |
| 2022-05-23 | 2022-05-19 | 9.019 | 4,507 | +0 | 0.00% | 40,648 |
| 2022-05-20 | 2022-05-18 | 9.074 | 4,507 | +0 | 0.00% | 40,898 |
| 2022-05-19 | 2022-05-17 | 8.775 | 4,507 | +0 | 0.00% | 39,548 |
| 2022-05-18 | 2022-05-16 | 9.019 | 4,507 | +0 | 0.00% | 40,648 |
| 2022-05-17 | 2022-05-13 | 8.564 | 4,507 | +0 | 0.00% | 38,598 |
| 2022-05-16 | 2022-05-12 | 7.921 | 4,507 | +0 | 0.00% | 35,698 |
| 2022-05-13 | 2022-05-11 | 7.776 | 4,507 | +0 | 0.00% | 35,048 |
| 2022-05-12 | 2022-05-10 | 7.876 | 4,507 | +0 | 0.00% | 35,498 |
| 2022-05-11 | 2022-05-06 | 7.998 | 4,507 | +0 | 0.00% | 36,048 |
| 2022-05-10 | 2022-05-05 | 8.387 | 4,507 | +0 | 0.00% | 37,798 |
| 2022-05-06 | 2022-05-04 | 8.276 | 4,507 | +0 | 0.00% | 37,298 |
| 2022-05-05 | 2022-05-03 | 8.320 | 4,507 | +0 | 0.00% | 37,498 |
| 2022-05-04 | 2022-04-29 | 8.120 | 4,507 | +0 | 0.00% | 36,598 |
| 2022-05-03 | 2022-04-28 | 8.043 | 4,507 | +0 | 0.00% | 36,248 |
| 2022-04-29 | 2022-04-27 | 7.699 | 4,507 | +0 | 0.00% | 34,698 |
| 2022-04-28 | 2022-04-26 | 7.632 | 4,507 | +0 | 0.00% | 34,398 |
| 2022-04-27 | 2022-04-25 | 7.410 | 4,507 | +0 | 0.00% | 33,398 |
| 2022-04-26 | 2022-04-22 | 7.754 | 4,507 | +0 | 0.00% | 34,948 |
| 2022-04-25 | 2022-04-21 | 7.765 | 4,507 | +0 | 0.00% | 34,998 |
| 2022-04-22 | 2022-04-20 | 8.043 | 4,507 | +0 | 0.00% | 36,248 |
| 2022-04-21 | 2022-04-19 | 8.098 | 4,507 | +0 | 0.00% | 36,498 |
| 2022-04-20 | 2022-04-14 | 8.409 | 4,507 | +0 | 0.00% | 37,898 |
| 2022-04-19 | 2022-04-13 | 8.154 | 4,507 | +0 | 0.00% | 36,748 |
| 2022-04-14 | 2022-04-12 | 8.142 | 4,507 | +0 | 0.00% | 36,698 |
| 2022-04-13 | 2022-04-11 | 7.965 | 4,507 | +0 | 0.00% | 35,898 |
| 2022-04-12 | 2022-04-08 | 8.398 | 4,507 | +0 | 0.00% | 37,848 |
| 2022-04-11 | 2022-04-07 | 8.564 | 4,507 | +0 | 0.00% | 38,598 |
| 2022-04-08 | 2022-04-06 | 8.653 | 4,507 | +0 | 0.00% | 38,998 |
| 2022-04-07 | 2022-04-04 | 8.875 | 4,507 | +0 | 0.00% | 39,998 |
| 2022-04-06 | 2022-04-01 | 8.453 | 4,507 | +0 | 0.00% | 38,098 |
| 2022-04-04 | 2022-03-31 | 8.453 | 4,507 | +0 | 0.00% | 38,098 |
| 2022-04-01 | 2022-03-30 | 8.564 | 4,507 | +0 | 0.00% | 38,598 |
| 2022-03-31 | 2022-03-29 | 8.631 | 4,507 | +0 | 0.00% | 38,898 |
| 2022-03-30 | 2022-03-28 | 9.074 | 4,507 | +0 | 0.00% | 40,898 |
| 2022-03-29 | 2022-03-25 | 8.265 | 4,507 | +0 | 0.00% | 37,248 |
| 2022-03-28 | 2022-03-24 | 8.653 | 4,507 | +0 | 0.00% | 38,998 |
| 2022-03-25 | 2022-03-23 | 8.764 | 4,507 | +0 | 0.00% | 39,498 |
| 2022-03-24 | 2022-03-22 | 9.219 | 4,507 | +0 | 0.00% | 41,548 |
| 2022-03-23 | 2022-03-21 | 9.518 | 4,507 | +0 | 0.00% | 42,898 |
| 2022-03-22 | 2022-03-18 | 9.784 | 4,507 | +0 | 0.00% | 44,098 |
| 2022-03-21 | 2022-03-17 | 10.683 | 4,507 | +0 | 0.00% | 48,148 |
| 2022-03-18 | 2022-03-16 | 10.783 | 4,507 | +0 | 0.00% | 48,598 |
| 2022-03-17 | 2022-03-15 | 11.082 | 4,507 | +0 | 0.00% | 49,947 |
| 2022-03-16 | 2022-03-14 | 11.115 | 4,507 | +0 | 0.00% | 50,097 |
| 2022-03-15 | 2022-03-11 | 11.115 | 4,507 | +0 | 0.00% | 50,097 |
| 2022-03-14 | 2022-03-10 | 11.160 | 4,507 | +0 | 0.00% | 50,297 |
| 2022-03-11 | 2022-03-09 | 11.160 | 4,507 | +0 | 0.00% | 50,297 |
| 2022-03-10 | 2022-03-08 | 11.138 | 4,507 | +0 | 0.00% | 50,197 |
| 2022-03-09 | 2022-03-07 | 11.160 | 4,507 | +0 | 0.00% | 50,297 |
| 2022-03-08 | 2022-03-04 | 11.115 | 4,507 | +0 | 0.00% | 50,097 |
| 2022-03-07 | 2022-03-03 | 11.049 | 4,507 | +0 | 0.00% | 49,798 |
| 2022-03-04 | 2022-03-02 | 10.760 | 4,507 | +0 | 0.00% | 48,498 |
| 2022-03-03 | 2022-03-01 | 10.949 | 4,507 | +0 | 0.00% | 49,348 |
| 2022-03-02 | 2022-02-28 | 10.916 | 4,507 | +0 | 0.00% | 49,198 |
| 2022-03-01 | 2022-02-25 | 10.982 | 4,507 | +0 | 0.00% | 49,498 |
| 2022-02-28 | 2022-02-24 | 10.971 | 4,507 | +0 | 0.00% | 49,448 |
| 2022-02-25 | 2022-02-23 | 11.016 | 4,507 | +0 | 0.00% | 49,648 |
| 2022-02-24 | 2022-02-22 | 11.005 | 4,507 | +0 | 0.00% | 49,598 |
| 2022-02-23 | 2022-02-21 | 11.027 | 4,507 | +0 | 0.00% | 49,698 |
| 2022-02-22 | 2022-02-18 | 11.016 | 4,507 | +0 | 0.00% | 49,648 |
| 2022-02-21 | 2022-02-17 | 11.016 | 4,507 | +0 | 0.00% | 49,648 |
| 2022-02-18 | 2022-02-16 | 11.016 | 4,507 | +0 | 0.00% | 49,648 |
| 2022-02-17 | 2022-02-15 | 11.016 | 4,507 | +0 | 0.00% | 49,648 |
| 2022-02-16 | 2022-02-14 | 10.993 | 4,507 | +0 | 0.00% | 49,548 |
| 2022-02-15 | 2022-02-11 | 11.005 | 4,507 | +0 | 0.00% | 49,598 |
| 2022-02-14 | 2022-02-10 | 11.027 | 4,507 | +0 | 0.00% | 49,698 |
| 2022-02-11 | 2022-02-09 | 10.993 | 4,507 | +0 | 0.00% | 49,548 |
| 2022-02-10 | 2022-02-08 | 10.982 | 4,507 | +0 | 0.00% | 49,498 |
| 2022-02-09 | 2022-02-07 | 10.993 | 4,507 | +0 | 0.00% | 49,548 |
| 2022-02-08 | 2022-02-04 | 10.982 | 4,507 | +0 | 0.00% | 49,498 |
| 2022-02-07 | 2022-01-31 | 10.960 | 4,507 | +0 | 0.00% | 49,398 |
| 2022-02-04 | 2022-01-27 | 10.949 | 4,507 | +0 | 0.00% | 49,348 |
| 2022-01-28 | 2022-01-26 | 10.871 | 4,507 | +0 | 0.00% | 48,998 |
| 2022-01-27 | 2022-01-25 | 10.794 | 4,507 | +0 | 0.00% | 48,648 |
| 2022-01-26 | 2022-01-24 | 10.871 | 4,507 | +0 | 0.00% | 48,998 |
| 2022-01-25 | 2022-01-21 | 10.849 | 4,507 | +0 | 0.00% | 48,898 |
| 2022-01-24 | 2022-01-20 | 10.927 | 4,507 | +0 | 0.00% | 49,248 |
| 2022-01-21 | 2022-01-19 | 10.871 | 4,507 | +0 | 0.00% | 48,998 |
| 2022-01-20 | 2022-01-18 | 10.816 | 4,507 | +0 | 0.00% | 48,748 |
| 2022-01-19 | 2022-01-17 | 10.772 | 4,507 | +0 | 0.00% | 48,548 |
| 2022-01-18 | 2022-01-14 | 10.760 | 4,507 | +0 | 0.00% | 48,498 |
| 2022-01-17 | 2022-01-13 | 10.772 | 4,507 | +0 | 0.00% | 48,548 |
| 2022-01-14 | 2022-01-12 | 10.805 | 4,507 | +0 | 0.00% | 48,698 |
| 2022-01-13 | 2022-01-11 | 10.783 | 4,507 | +0 | 0.00% | 48,598 |
| 2022-01-12 | 2022-01-10 | 10.694 | 4,507 | +0 | 0.00% | 48,198 |
| 2022-01-11 | 2022-01-07 | 10.650 | 4,507 | +0 | 0.00% | 47,998 |
| 2022-01-10 | 2022-01-06 | 10.616 | 4,507 | +0 | 0.00% | 47,848 |
| 2022-01-07 | 2022-01-05 | 10.627 | 4,507 | +0 | 0.00% | 47,898 |
| 2022-01-06 | 2022-01-04 | 10.627 | 4,507 | +0 | 0.00% | 47,898 |
| 2022-01-05 | 2022-01-03 | 10.561 | 4,507 | +0 | 0.00% | 47,598 |
| 2022-01-04 | 2021-12-31 | 10.483 | 4,507 | +0 | 0.00% | 47,248 |
| 2022-01-03 | 2021-12-29 | 10.394 | 4,507 | +0 | 0.00% | 46,848 |
| 2021-12-30 | 2021-12-28 | 10.372 | 4,507 | +0 | 0.00% | 46,748 |
| 2021-12-29 | 2021-12-24 | 10.394 | 4,507 | +0 | 0.00% | 46,848 |
| 2021-12-28 | 2021-12-22 | 10.361 | 4,507 | +0 | 0.00% | 46,698 |
| 2021-12-23 | 2021-12-21 | 10.383 | 4,507 | +0 | 0.00% | 46,798 |
| 2021-12-22 | 2021-12-20 | 10.328 | 4,507 | +0 | 0.00% | 46,548 |
| 2021-12-21 | 2021-12-17 | 10.339 | 4,507 | +0 | 0.00% | 46,598 |
| 2021-12-20 | 2021-12-16 | 10.361 | 4,507 | +0 | 0.00% | 46,698 |
| 2021-12-17 | 2021-12-15 | 10.361 | 4,507 | +0 | 0.00% | 46,698 |
| 2021-12-16 | 2021-12-14 | 10.339 | 4,507 | +0 | 0.00% | 46,598 |
| 2021-12-15 | 2021-12-13 | 10.272 | 4,507 | +0 | 0.00% | 46,298 |
| 2021-12-14 | 2021-12-10 | 10.217 | 4,507 | +0 | 0.00% | 46,048 |
| 2021-12-13 | 2021-12-09 | 10.206 | 4,507 | +0 | 0.00% | 45,998 |
| 2021-12-10 | 2021-12-08 | 9.873 | 4,507 | +0 | 0.00% | 44,498 |
| 2021-12-09 | 2021-12-07 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-12-08 | 2021-12-06 | 9.684 | 4,507 | +0 | 0.00% | 43,648 |
| 2021-12-07 | 2021-12-03 | 9.873 | 4,507 | +0 | 0.00% | 44,498 |
| 2021-12-06 | 2021-12-02 | 9.729 | 4,507 | +0 | 0.00% | 43,848 |
| 2021-12-03 | 2021-12-01 | 9.984 | 4,507 | +0 | 0.00% | 44,998 |
| 2021-12-02 | 2021-11-30 | 9.884 | 4,507 | +0 | 0.00% | 44,548 |
| 2021-12-01 | 2021-11-29 | 10.039 | 4,507 | +0 | 0.00% | 45,248 |
| 2021-11-30 | 2021-11-26 | 10.117 | 4,507 | +0 | 0.00% | 45,598 |
| 2021-11-29 | 2021-11-25 | 10.128 | 4,507 | +0 | 0.00% | 45,648 |
| 2021-11-26 | 2021-11-24 | 10.084 | 4,507 | +0 | 0.00% | 45,448 |
| 2021-11-25 | 2021-11-23 | 9.973 | 4,507 | +0 | 0.00% | 44,948 |
| 2021-11-24 | 2021-11-22 | 9.929 | 4,507 | +0 | 0.00% | 44,748 |
| 2021-11-23 | 2021-11-19 | 10.128 | 4,507 | +0 | 0.00% | 45,648 |
| 2021-11-22 | 2021-11-18 | 10.184 | 4,507 | +0 | 0.00% | 45,898 |
| 2021-11-19 | 2021-11-17 | 10.361 | 4,507 | +0 | 0.00% | 46,698 |
| 2021-11-18 | 2021-11-16 | 10.417 | 4,507 | +0 | 0.00% | 46,948 |
| 2021-11-17 | 2021-11-15 | 10.428 | 4,507 | +0 | 0.00% | 46,998 |
| 2021-11-16 | 2021-11-12 | 10.428 | 4,507 | +0 | 0.00% | 46,998 |
| 2021-11-15 | 2021-11-11 | 10.516 | 4,507 | +0 | 0.00% | 47,398 |
| 2021-11-12 | 2021-11-10 | 10.450 | 4,507 | +0 | 0.00% | 47,098 |
| 2021-11-11 | 2021-11-09 | 10.450 | 4,507 | +0 | 0.00% | 47,098 |
| 2021-11-10 | 2021-11-08 | 10.406 | 4,507 | +0 | 0.00% | 46,898 |
| 2021-11-09 | 2021-11-05 | 10.450 | 4,507 | +0 | 0.00% | 47,098 |
| 2021-11-08 | 2021-11-04 | 10.472 | 4,507 | +0 | 0.00% | 47,198 |
| 2021-11-05 | 2021-11-03 | 10.561 | 4,507 | +0 | 0.00% | 47,598 |
| 2021-11-04 | 2021-11-02 | 10.583 | 4,507 | +0 | 0.00% | 47,698 |
| 2021-11-03 | 2021-11-01 | 10.627 | 4,507 | +0 | 0.00% | 47,898 |
| 2021-11-02 | 2021-10-29 | 10.816 | 4,507 | +0 | 0.00% | 48,748 |
| 2021-11-01 | 2021-10-28 | 10.483 | 4,507 | +0 | 0.00% | 47,248 |
| 2021-10-29 | 2021-10-27 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-28 | 2021-10-26 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-27 | 2021-10-25 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-26 | 2021-10-22 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-25 | 2021-10-21 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-22 | 2021-10-20 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-21 | 2021-10-19 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-20 | 2021-10-18 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-19 | 2021-10-15 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-18 | 2021-10-12 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-15 | 2021-10-11 | 9.818 | 4,507 | +0 | 0.00% | 44,248 |
| 2021-10-12 | 2021-10-08 | 9.108 | 4,507 | +0 | 0.00% | 41,048 |
| 2021-10-11 | 2021-10-07 | 9.474 | 4,507 | +0 | 0.00% | 42,698 |
| 2021-10-08 | 2021-10-06 | 9.651 | 4,507 | +0 | 0.00% | 43,498 |
| 2021-10-07 | 2021-10-05 | 9.618 | 4,507 | +0 | 0.00% | 43,348 |
| 2021-10-06 | 2021-10-04 | 9.440 | 4,507 | +0 | 0.00% | 42,548 |
| 2021-10-05 | 2021-09-30 | 8.919 | 4,507 | +0 | 0.00% | 40,198 |
| 2021-10-04 | 2021-09-29 | 8.298 | 4,507 | +0 | 0.00% | 37,398 |
| 2021-09-30 | 2021-09-28 | 7.965 | 4,507 | +0 | 0.00% | 35,898 |
| 2021-09-29 | 2021-09-27 | 7.532 | 4,507 | +0 | 0.00% | 33,948 |
| 2021-09-28 | 2021-09-24 | 7.310 | 4,507 | +0 | 0.00% | 32,948 |
| 2021-09-27 | 2021-09-23 | 7.976 | 4,507 | +0 | 0.00% | 35,948 |
| 2021-09-24 | 2021-09-21 | 7.887 | 4,507 | +0 | 0.00% | 35,548 |
| 2021-09-23 | 2021-09-20 | 7.876 | 4,507 | +0 | 0.00% | 35,498 |
| 2021-09-21 | 2021-09-17 | 7.843 | 4,507 | +0 | 0.00% | 35,348 |
| 2021-09-20 | 2021-09-16 | 7.710 | 4,507 | +0 | 0.00% | 34,748 |
| 2021-09-17 | 2021-09-15 | 7.743 | 4,507 | +0 | 0.00% | 34,898 |
| 2021-09-16 | 2021-09-14 | 7.865 | 4,507 | +0 | 0.00% | 35,448 |
| 2021-09-15 | 2021-09-13 | 8.009 | 4,507 | +0 | 0.00% | 36,098 |
| 2021-09-14 | 2021-09-10 | 8.032 | 4,507 | +0 | 0.00% | 36,198 |
| 2021-09-13 | 2021-09-09 | 8.065 | 4,507 | +0 | 0.00% | 36,348 |
| 2021-09-10 | 2021-09-08 | 8.187 | 4,507 | +0 | 0.00% | 36,898 |
| 2021-09-09 | 2021-09-07 | 8.387 | 4,507 | +0 | 0.00% | 37,798 |
| 2021-09-08 | 2021-09-06 | 8.453 | 4,507 | +0 | 0.00% | 38,098 |
| 2021-09-07 | 2021-09-03 | 8.431 | 4,507 | +0 | 0.00% | 37,998 |
| 2021-09-06 | 2021-09-02 | 8.331 | 4,507 | +0 | 0.00% | 37,548 |
| 2021-09-03 | 2021-09-01 | 8.331 | 4,507 | +0 | 0.00% | 37,548 |
| 2021-09-02 | 2021-08-31 | 8.420 | 4,507 | +0 | 0.00% | 37,948 |
| 2021-09-01 | 2021-08-30 | 8.131 | 4,507 | +0 | 0.00% | 36,648 |
| 2021-08-31 | 2021-08-27 | 7.976 | 4,507 | +0 | 0.00% | 35,948 |
| 2021-08-30 | 2021-08-26 | 8.165 | 4,507 | +0 | 0.00% | 36,798 |
| 2021-08-27 | 2021-08-25 | 8.198 | 4,507 | +0 | 0.00% | 36,948 |
| 2021-08-26 | 2021-08-24 | 8.198 | 4,507 | +0 | 0.00% | 36,948 |
| 2021-08-25 | 2021-08-23 | 7.776 | 4,507 | +0 | 0.00% | 35,048 |
| 2021-08-24 | 2021-08-20 | 7.810 | 4,507 | +0 | 0.00% | 35,198 |
| 2021-08-23 | 2021-08-19 | 7.910 | 4,507 | +0 | 0.00% | 35,648 |
| 2021-08-20 | 2021-08-18 | 8.076 | 4,507 | +0 | 0.00% | 36,398 |
| 2021-08-19 | 2021-08-17 | 8.265 | 4,507 | +0 | 0.00% | 37,248 |
| 2021-08-18 | 2021-08-16 | 8.664 | 4,507 | +0 | 0.00% | 39,048 |
| 2021-08-17 | 2021-08-13 | 8.786 | 4,507 | +0 | 0.00% | 39,598 |
| 2021-08-16 | 2021-08-12 | 8.398 | 4,507 | +0 | 0.00% | 37,848 |
| 2021-08-13 | 2021-08-11 | 8.464 | 4,507 | +0 | 0.00% | 38,148 |
| 2021-08-12 | 2021-08-10 | 8.708 | 4,507 | +0 | 0.00% | 39,248 |
| 2021-08-11 | 2021-08-09 | 8.387 | 4,507 | +0 | 0.00% | 37,798 |
| 2021-08-10 | 2021-08-06 | 8.198 | 4,507 | +0 | 0.00% | 36,948 |
| 2021-08-09 | 2021-08-05 | 8.298 | 4,507 | +0 | 0.00% | 37,398 |
| 2021-08-06 | 2021-08-04 | 8.542 | 4,507 | +0 | 0.00% | 38,498 |
| 2021-08-05 | 2021-08-03 | 9.108 | 4,507 | +0 | 0.00% | 41,048 |
| 2021-08-04 | 2021-08-02 | 8.531 | 4,507 | +0 | 0.00% | 38,448 |
| 2021-08-03 | 2021-07-30 | 8.165 | 4,507 | +0 | 0.00% | 36,798 |
| 2021-08-02 | 2021-07-29 | 8.841 | 4,507 | +0 | 0.00% | 39,848 |
| 2021-07-30 | 2021-07-28 | 8.420 | 4,507 | +0 | 0.00% | 37,948 |
| 2021-07-29 | 2021-07-27 | 8.387 | 4,507 | +0 | 0.00% | 37,798 |
| 2021-07-28 | 2021-07-26 | 9.185 | 4,507 | +0 | 0.00% | 41,398 |
| 2021-07-27 | 2021-07-23 | 9.984 | 4,507 | +0 | 0.00% | 44,998 |
| 2021-07-26 | 2021-07-22 | 10.250 | 4,507 | +0 | 0.00% | 46,198 |
| 2021-07-23 | 2021-07-21 | 10.173 | 4,507 | +0 | 0.00% | 45,848 |
| 2021-07-22 | 2021-07-20 | 10.250 | 4,507 | +0 | 0.00% | 46,198 |
| 2021-07-21 | 2021-07-19 | 10.383 | 4,507 | +0 | 0.00% | 46,798 |
| 2021-07-20 | 2021-07-16 | 10.627 | 4,507 | +0 | 0.00% | 47,898 |
| 2021-07-19 | 2021-07-15 | 10.772 | 4,507 | +0 | 0.00% | 48,548 |
| 2021-07-16 | 2021-07-14 | 11.027 | 4,507 | +0 | 0.00% | 49,698 |
| 2021-07-15 | 2021-07-13 | 10.871 | 4,507 | +0 | 0.00% | 48,998 |
| 2021-07-14 | 2021-07-12 | 10.683 | 4,507 | +0 | 0.00% | 48,148 |
| 2021-07-13 | 2021-07-09 | 10.827 | 4,507 | +0 | 0.00% | 48,798 |
| 2021-07-12 | 2021-07-08 | 10.949 | 4,507 | +0 | 0.00% | 49,348 |
| 2021-07-09 | 2021-07-07 | 11.160 | 4,507 | +0 | 0.00% | 50,297 |
| 2021-07-08 | 2021-07-06 | 11.426 | 4,507 | +0 | 0.00% | 51,497 |
| 2021-07-07 | 2021-07-05 | 11.271 | 4,507 | +0 | 0.00% | 50,797 |
| 2021-07-06 | 2021-07-02 | 11.515 | 4,507 | +0 | 0.00% | 51,897 |
| 2021-07-05 | 2021-06-30 | 11.537 | 4,507 | +0 | 0.00% | 51,997 |
| 2021-07-02 | 2021-06-29 | 11.581 | 4,507 | +0 | 0.00% | 52,197 |
| 2021-06-30 | 2021-06-28 | 11.781 | 4,507 | +0 | 0.00% | 53,097 |
| 2021-06-29 | 2021-06-25 | 11.848 | 4,507 | +0 | 0.00% | 53,397 |
| 2021-06-28 | 2021-06-24 | 11.759 | 4,507 | +0 | 0.00% | 52,997 |
| 2021-06-25 | 2021-06-23 | 11.803 | 4,507 | +0 | 0.00% | 53,197 |
| 2021-06-24 | 2021-06-22 | 11.648 | 4,507 | +0 | 0.00% | 52,497 |
| 2021-06-23 | 2021-06-21 | 11.515 | 4,507 | +0 | 0.00% | 51,897 |
| 2021-06-22 | 2021-06-18 | 11.848 | 4,507 | +0 | 0.00% | 53,397 |
| 2021-06-21 | 2021-06-17 | 11.981 | 4,507 | +0 | 0.00% | 53,997 |
| 2021-06-18 | 2021-06-16 | 12.025 | 4,507 | +0 | 0.00% | 54,197 |
| 2021-06-17 | 2021-06-15 | 12.114 | 4,507 | +0 | 0.00% | 54,597 |
| 2021-06-16 | 2021-06-11 | 12.402 | 4,507 | +0 | 0.00% | 55,897 |
| 2021-06-15 | 2021-06-10 | 12.402 | 4,507 | +0 | 0.00% | 55,897 |
| 2021-06-11 | 2021-06-09 | 12.358 | 4,507 | +0 | 0.00% | 55,697 |
| 2021-06-10 | 2021-06-08 | 12.846 | 4,507 | +0 | 0.00% | 57,897 |
| 2021-06-09 | 2021-06-07 | 12.602 | 4,507 | +0 | 0.00% | 56,797 |
| 2021-06-08 | 2021-06-04 | 12.624 | 4,507 | +0 | 0.00% | 56,897 |
| 2021-06-07 | 2021-06-03 | 13.641 | 4,507 | +0 | 0.00% | 61,478 |
| 2021-06-04 | 2021-06-02 | 13.391 | 4,507 | +101 | 0.00% | 60,353 |
| 2021-06-03 | 2021-06-01 | 13.799 | 4,406 | +0 | 0.00% | 60,800 |
| 2021-06-02 | 2021-05-31 | 14.344 | 4,406 | +0 | 0.00% | 63,200 |
| 2021-06-01 | 2021-05-28 | 13.822 | 4,406 | +0 | 0.00% | 60,900 |
| 2021-05-31 | 2021-05-27 | 13.754 | 4,406 | +0 | 0.00% | 60,600 |
| 2021-05-28 | 2021-05-26 | 13.414 | 4,406 | +0 | 0.00% | 59,100 |
| 2021-05-27 | 2021-05-25 | 13.345 | 4,406 | +0 | 0.00% | 58,800 |
| 2021-05-26 | 2021-05-24 | 13.686 | 4,406 | +0 | 0.00% | 60,300 |
| 2021-05-25 | 2021-05-21 | 13.527 | 4,406 | +0 | 0.00% | 59,600 |
| 2021-05-24 | 2021-05-20 | 13.595 | 4,406 | +0 | 0.00% | 59,900 |
| 2021-05-21 | 2021-05-18 | 14.117 | 4,406 | +0 | 0.00% | 62,200 |
| 2021-05-20 | 2021-05-17 | 14.004 | 4,406 | +0 | 0.00% | 61,700 |
| 2021-05-18 | 2021-05-14 | 14.185 | 4,406 | +0 | 0.00% | 62,500 |
| 2021-05-17 | 2021-05-13 | 14.707 | 4,406 | +0 | 0.00% | 64,800 |
| 2021-05-14 | 2021-05-12 | 13.913 | 4,406 | +0 | 0.00% | 61,300 |
| 2021-05-13 | 2021-05-11 | 12.324 | 4,406 | +0 | 0.00% | 54,300 |
| 2021-05-12 | 2021-05-10 | 12.778 | 4,406 | +0 | 0.00% | 56,300 |
| 2021-05-11 | 2021-05-07 | 13.073 | 4,406 | +0 | 0.00% | 57,600 |
| 2021-05-10 | 2021-05-06 | 13.187 | 4,406 | +0 | 0.00% | 58,100 |
| 2021-05-07 | 2021-05-05 | 13.187 | 4,406 | +0 | 0.00% | 58,100 |
| 2021-05-06 | 2021-05-04 | 13.119 | 4,406 | +0 | 0.00% | 57,800 |
| 2021-05-05 | 2021-05-03 | 12.755 | 4,406 | +0 | 0.00% | 56,200 |
| 2021-05-04 | 2021-04-30 | 13.050 | 4,406 | +0 | 0.00% | 57,500 |
| 2021-05-03 | 2021-04-29 | 12.801 | 4,406 | +0 | 0.00% | 56,400 |
| 2021-04-30 | 2021-04-28 | 12.687 | 4,406 | +0 | 0.00% | 55,900 |
| 2021-04-29 | 2021-04-27 | 12.574 | 4,406 | +0 | 0.00% | 55,400 |
| 2021-04-28 | 2021-04-26 | 12.801 | 4,406 | +0 | 0.00% | 56,400 |
| 2021-04-27 | 2021-04-23 | 12.619 | 4,406 | +0 | 0.00% | 55,600 |
| 2021-04-26 | 2021-04-22 | 12.665 | 4,406 | +0 | 0.00% | 55,800 |
| 2021-04-23 | 2021-04-21 | 12.846 | 4,406 | +0 | 0.00% | 56,600 |
| 2021-04-22 | 2021-04-20 | 13.050 | 4,406 | +0 | 0.00% | 57,500 |
| 2021-04-21 | 2021-04-19 | 13.050 | 4,406 | +0 | 0.00% | 57,500 |
| 2021-04-20 | 2021-04-16 | 12.960 | 4,406 | +0 | 0.00% | 57,100 |
| 2021-04-19 | 2021-04-15 | 12.937 | 4,406 | +0 | 0.00% | 57,000 |
| 2021-04-16 | 2021-04-14 | 12.642 | 4,406 | +0 | 0.00% | 55,700 |
| 2021-04-15 | 2021-04-13 | 12.733 | 4,406 | +0 | 0.00% | 56,100 |
| 2021-04-14 | 2021-04-12 | 12.301 | 4,406 | +0 | 0.00% | 54,200 |
| 2021-04-13 | 2021-04-09 | 11.621 | 4,406 | +0 | 0.00% | 51,200 |
| 2021-04-12 | 2021-04-08 | 12.029 | 4,406 | +0 | 0.00% | 53,000 |
| 2021-04-09 | 2021-04-07 | 12.029 | 4,406 | +0 | 0.00% | 53,000 |
| 2021-04-08 | 2021-04-01 | 11.802 | 4,406 | +0 | 0.00% | 52,000 |
| 2021-04-07 | 2021-03-31 | 11.552 | 4,406 | +0 | 0.00% | 50,900 |
| 2021-04-01 | 2021-03-30 | 11.734 | 4,406 | +0 | 0.00% | 51,700 |
| 2021-03-31 | 2021-03-29 | 11.666 | 4,406 | +0 | 0.00% | 51,400 |
| 2021-03-30 | 2021-03-26 | 11.848 | 4,406 | +0 | 0.00% | 52,200 |
| 2021-03-29 | 2021-03-25 | 11.825 | 4,406 | +0 | 0.00% | 52,100 |
| 2021-03-26 | 2021-03-24 | 11.870 | 4,406 | +0 | 0.00% | 52,300 |
| 2021-03-25 | 2021-03-23 | 12.188 | 4,406 | +0 | 0.00% | 53,700 |
| 2021-03-24 | 2021-03-22 | 12.506 | 4,406 | +0 | 0.00% | 55,100 |
| 2021-03-23 | 2021-03-19 | 12.483 | 4,406 | +0 | 0.00% | 55,000 |
| 2021-03-22 | 2021-03-18 | 12.710 | 4,406 | +0 | 0.00% | 56,000 |
| 2021-03-19 | 2021-03-17 | 13.527 | 4,406 | +0 | 0.00% | 59,600 |
| 2021-03-18 | 2021-03-16 | 13.913 | 4,406 | +0 | 0.00% | 61,300 |
| 2021-03-17 | 2021-03-15 | 13.822 | 4,406 | +0 | 0.00% | 60,900 |
| 2021-03-16 | 2021-03-12 | 13.822 | 4,406 | +0 | 0.00% | 60,900 |
| 2021-03-15 | 2021-03-11 | 14.208 | 4,406 | +0 | 0.00% | 62,600 |
| 2021-03-12 | 2021-03-10 | 13.731 | 4,406 | +0 | 0.00% | 60,500 |
| 2021-03-11 | 2021-03-09 | 13.709 | 4,406 | +0 | 0.00% | 60,400 |
| 2021-03-10 | 2021-03-08 | 13.618 | 4,406 | +0 | 0.00% | 60,000 |
| 2021-03-09 | 2021-03-05 | 13.958 | 4,406 | +0 | 0.00% | 61,500 |
| 2021-03-08 | 2021-03-04 | 13.822 | 4,406 | +0 | 0.00% | 60,900 |
| 2021-03-05 | 2021-03-03 | 14.117 | 4,406 | +0 | 0.00% | 62,200 |
| 2021-03-04 | 2021-03-02 | 13.686 | 4,406 | +0 | 0.00% | 60,300 |
| 2021-03-03 | 2021-03-01 | 14.026 | 4,406 | +0 | 0.00% | 61,800 |
| 2021-03-02 | 2021-02-26 | 13.368 | 4,406 | +0 | 0.00% | 58,900 |
| 2021-03-01 | 2021-02-25 | 13.686 | 4,406 | +0 | 0.00% | 60,300 |
| 2021-02-26 | 2021-02-24 | 13.709 | 4,406 | +0 | 0.00% | 60,400 |
| 2021-02-25 | 2021-02-23 | 14.049 | 4,406 | +0 | 0.00% | 61,900 |
| 2021-02-24 | 2021-02-22 | 14.390 | 4,406 | +0 | 0.00% | 63,400 |
| 2021-02-23 | 2021-02-19 | 15.048 | 4,406 | +0 | 0.00% | 66,300 |
| 2021-02-22 | 2021-02-18 | 14.004 | 4,406 | +0 | 0.00% | 61,700 |
| 2021-02-19 | 2021-02-17 | 14.117 | 4,406 | +0 | 0.00% | 62,200 |
| 2021-02-18 | 2021-02-16 | 14.253 | 4,406 | +0 | 0.00% | 62,800 |
| 2021-02-17 | 2021-02-11 | 14.344 | 4,406 | +0 | 0.00% | 63,200 |
| 2021-02-16 | 2021-02-09 | 13.845 | 4,406 | +0 | 0.00% | 61,000 |
| 2021-02-10 | 2021-02-08 | 14.321 | 4,406 | +0 | 0.00% | 63,100 |
| 2021-02-09 | 2021-02-05 | 14.299 | 4,406 | +0 | 0.00% | 63,000 |
| 2021-02-08 | 2021-02-04 | 14.344 | 4,406 | +0 | 0.00% | 63,200 |
| 2021-02-05 | 2021-02-03 | 14.594 | 4,406 | +0 | 0.00% | 64,300 |
| 2021-02-04 | 2021-02-02 | 14.412 | 4,406 | +0 | 0.00% | 63,500 |
| 2021-02-03 | 2021-02-01 | 14.458 | 4,406 | +0 | 0.00% | 63,700 |
| 2021-02-02 | 2021-01-29 | 14.344 | 4,406 | +0 | 0.00% | 63,200 |
| 2021-02-01 | 2021-01-28 | 13.958 | 4,406 | +0 | 0.00% | 61,500 |
| 2021-01-29 | 2021-01-27 | 14.889 | 4,406 | -3,525 | 0.00% | 65,600 |
| 2021-01-28 | 2021-01-26 | 14.571 | 7,931 | +7,931 | 0.00% | 115,563 |
| 2019-02-01 | 2019-01-30 | 9.975 | 0 | -1,720 | ||
| 2019-01-18 | 2019-01-16 | 9.592 | 1,720 | +1,720 | 0.00% | 16,498 |
| 2015-07-09 | 2015-07-07 | 3.650 | 0 | -8,274 | ||
| 2015-07-08 | 2015-07-06 | 3.626 | 8,274 | -8,275 | 0.00% | 29,998 |
| 2014-11-05 | 2014-11-03 | 3.118 | 16,549 | -4,965 | 0.00% | 51,600 |
| 2014-08-21 | 2014-08-19 | 2.895 | 21,514 | +944 | 0.00% | 62,273 |
| 2013-09-11 | 2013-09-09 | 1.845 | 20,570 | +7,912 | 0.00% | 37,960 |
| 2012-01-06 | 2012-01-04 | 1.668 | 12,658 | -7,912 | 0.00% | 21,119 |
| 2011-09-16 | 2011-09-14 | 2.035 | 20,570 | -7,911 | 0.00% | 41,860 |
| 2011-05-06 | 2011-05-04 | 3.413 | 28,481 | +315 | 0.00% | 97,194 |
| 2011-04-28 | 2011-04-26 | 3.681 | 28,166 | +7,824 | 0.00% | 103,679 |
| 2011-03-30 | 2011-03-28 | 3.259 | 20,342 | -11,736 | 0.00% | 66,299 |
| 2011-03-29 | 2011-03-25 | 3.323 | 32,078 | +7,824 | 0.00% | 106,599 |
| 2011-03-25 | 2011-03-23 | 3.246 | 24,254 | +11,736 | 0.00% | 78,739 |
| 2010-12-06 | 2010-12-02 | 4.077 | 12,518 | -7,824 | 0.00% | 51,039 |
| 2010-08-24 | 2010-08-20 | 5.637 | 20,342 | -7,824 | 0.00% | 114,659 |
| 2010-08-23 | 2010-08-19 | 5.726 | 28,166 | +7,824 | 0.00% | 161,279 |
| 2010-07-27 | 2010-07-23 | 6.109 | 20,342 | -7,824 | 0.00% | 124,279 |
| 2010-07-15 | 2010-07-13 | 5.994 | 28,166 | +7,824 | 0.00% | 168,839 |
| 2010-07-13 | 2010-07-09 | 6.084 | 20,342 | -7,824 | 0.00% | 123,759 |
| 2010-07-12 | 2010-07-08 | 5.931 | 28,166 | +7,824 | 0.00% | 167,039 |
| 2010-07-08 | 2010-07-06 | 6.199 | 20,342 | -7,824 | 0.00% | 126,098 |
| 2010-07-05 | 2010-06-30 | 6.135 | 28,166 | +7,824 | 0.00% | 172,799 |
| 2010-06-28 | 2010-06-24 | 6.224 | 20,342 | -7,824 | 0.00% | 126,618 |
| 2010-06-25 | 2010-06-23 | 6.161 | 28,166 | +7,824 | 0.00% | 173,519 |
| 2010-06-24 | 2010-06-22 | 6.250 | 20,342 | -7,824 | 0.00% | 127,138 |
| 2010-06-23 | 2010-06-21 | 6.237 | 28,166 | +15,648 | 0.00% | 175,679 |
| 2010-06-11 | 2010-06-09 | 6.482 | 12,518 | +151 | 0.00% | 81,136 |
| 2010-06-10 | 2010-06-08 | 6.533 | 12,367 | -7,730 | 0.00% | 80,797 |
| 2010-06-09 | 2010-06-07 | 6.482 | 20,097 | +7,730 | 0.00% | 130,259 |
| 2010-06-07 | 2010-06-03 | 6.857 | 12,367 | -7,730 | 0.00% | 84,797 |
| 2010-06-03 | 2010-06-01 | 6.546 | 20,097 | +7,730 | 0.00% | 131,559 |
| 2010-05-31 | 2010-05-27 | 6.650 | 12,367 | -10,049 | 0.00% | 82,237 |
| 2010-05-28 | 2010-05-26 | 6.546 | 22,416 | -7,730 | 0.00% | 146,740 |
| 2010-05-26 | 2010-05-24 | 6.430 | 30,146 | -5,411 | 0.00% | 193,832 |
| 2010-05-25 | 2010-05-20 | 6.339 | 35,557 | +15,460 | 0.00% | 225,403 |
| 2010-05-24 | 2010-05-19 | 6.494 | 20,097 | +7,730 | 0.00% | 130,519 |
| 2010-05-13 | 2010-05-11 | 7.064 | 12,367 | -7,730 | 0.00% | 87,357 |
| 2010-05-11 | 2010-05-07 | 6.611 | 20,097 | -5,411 | 0.00% | 132,859 |
| 2010-04-27 | 2010-04-23 | 7.309 | 25,508 | -7,730 | 0.00% | 186,451 |
| 2010-04-26 | 2010-04-22 | 6.960 | 33,238 | -4,637 | 0.00% | 231,343 |
| 2010-04-23 | 2010-04-21 | 6.727 | 37,875 | +4,637 | 0.00% | 254,797 |
| 2010-04-22 | 2010-04-20 | 6.973 | 33,238 | -4,637 | 0.00% | 231,773 |
| 2010-04-19 | 2010-04-15 | 6.831 | 37,875 | +4,637 | 0.00% | 258,717 |
| 2010-04-16 | 2010-04-14 | 6.921 | 33,238 | -15,459 | 0.00% | 230,053 |
| 2010-04-13 | 2010-04-09 | 7.025 | 48,697 | -12,367 | 0.01% | 342,090 |
| 2010-04-12 | 2010-04-08 | 7.141 | 61,064 | +23,189 | 0.01% | 436,077 |
| 2010-04-08 | 2010-04-01 | 6.908 | 37,875 | +4,637 | 0.00% | 261,657 |
| 2010-04-01 | 2010-03-30 | 7.102 | 33,238 | +7,730 | 0.00% | 236,073 |
| 2010-02-04 | 2010-02-02 | 7.646 | 25,508 | -7,730 | 0.00% | 195,031 |
| 2010-02-02 | 2010-01-29 | 7.245 | 33,238 | +7,730 | 0.00% | 240,803 |
| 2010-02-01 | 2010-01-28 | 7.284 | 25,508 | -23,189 | 0.00% | 185,791 |
| 2010-01-28 | 2010-01-26 | 7.128 | 48,697 | +23,189 | 0.01% | 347,130 |
| 2010-01-21 | 2010-01-19 | 7.633 | 25,508 | +7,730 | 0.00% | 194,701 |
| 2010-01-19 | 2010-01-15 | 7.943 | 17,778 | +4,638 | 0.00% | 141,218 |
| 2010-01-18 | 2010-01-14 | 7.995 | 13,140 | -4,638 | 0.00% | 105,056 |
| 2010-01-15 | 2010-01-13 | 7.969 | 17,778 | +4,638 | 0.00% | 141,678 |
| 2010-01-14 | 2010-01-12 | 8.189 | 13,140 | -23,189 | 0.00% | 107,606 |
| 2010-01-12 | 2010-01-08 | 8.396 | 36,329 | +7,729 | 0.00% | 305,026 |
| 2010-01-07 | 2010-01-05 | 8.461 | 28,600 | -23,189 | 0.00% | 241,982 |
| 2009-12-30 | 2009-12-28 | 7.762 | 51,789 | +23,189 | 0.01% | 402,001 |
| 2009-12-29 | 2009-12-24 | 7.801 | 28,600 | -7,729 | 0.00% | 223,112 |
| 2009-12-23 | 2009-12-21 | 7.504 | 36,329 | +7,729 | 0.00% | 272,596 |
| 2009-12-22 | 2009-12-18 | 7.633 | 28,600 | -7,729 | 0.00% | 218,302 |
| 2009-12-21 | 2009-12-17 | 7.879 | 36,329 | -30,919 | 0.00% | 286,226 |
| 2009-12-14 | 2009-12-10 | 8.073 | 67,248 | +46,378 | 0.01% | 542,879 |
| 2009-12-11 | 2009-12-09 | 8.370 | 20,870 | +15,459 | 0.00% | 174,689 |
| 2009-12-03 | 2009-12-01 | 8.526 | 5,411 | -15,459 | 0.00% | 46,132 |
| 2009-12-02 | 2009-11-30 | 8.099 | 20,870 | -15,459 | 0.00% | 169,019 |
| 2009-12-01 | 2009-11-27 | 7.542 | 36,329 | +15,459 | 0.00% | 274,006 |
| 2009-11-30 | 2009-11-26 | 8.047 | 20,870 | +15,459 | 0.00% | 167,939 |
| 2009-11-27 | 2009-11-25 | 8.176 | 5,411 | -15,459 | 0.00% | 44,242 |
| 2009-11-26 | 2009-11-24 | 8.034 | 20,870 | +15,459 | 0.00% | 167,669 |
| 2009-11-23 | 2009-11-19 | 8.254 | 5,411 | -15,459 | 0.00% | 44,662 |
| 2009-11-19 | 2009-11-17 | 8.034 | 20,870 | +15,459 | 0.00% | 167,669 |
| 2009-11-17 | 2009-11-13 | 8.241 | 5,411 | -7,729 | 0.00% | 44,592 |
| 2009-11-16 | 2009-11-12 | 8.409 | 13,140 | -21,644 | 0.00% | 110,496 |
| 2009-11-13 | 2009-11-11 | 8.241 | 34,784 | +7,730 | 0.00% | 286,654 |
| 2009-11-11 | 2009-11-09 | 9.082 | 27,054 | +3,865 | 0.00% | 245,701 |
| 2009-11-10 | 2009-11-06 | 9.211 | 23,189 | -7,730 | 0.00% | 213,600 |
| 2009-11-09 | 2009-11-05 | 9.147 | 30,919 | +7,730 | 0.00% | 282,803 |
| 2009-11-05 | 2009-11-03 | 8.810 | 23,189 | +23,189 | 0.00% | 204,300 |
| 2009-11-03 | 2009-10-30 | 8.707 | 0 | -38,648 | ||
| 2009-11-02 | 2009-10-29 | 8.034 | 38,648 | -27,054 | 0.00% | 310,497 |
| 2009-10-30 | 2009-10-28 | 7.297 | 65,702 | +15,459 | 0.01% | 479,398 |
| 2009-10-29 | 2009-10-27 | 7.271 | 50,243 | +23,189 | 0.01% | 365,301 |
| 2009-10-28 | 2009-10-23 | 7.465 | 27,054 | +3,865 | 0.00% | 201,951 |
| 2009-10-22 | 2009-10-20 | 7.077 | 23,189 | -15,459 | 0.00% | 164,100 |
| 2009-10-16 | 2009-10-14 | 6.443 | 38,648 | -38,649 | 0.00% | 248,998 |
| 2009-10-15 | 2009-10-13 | 6.378 | 77,297 | +77,297 | 0.01% | 493,002 |
| 2009-10-14 | 2009-10-12 | 6.559 | 0 | -30,919 | ||
| 2009-10-12 | 2009-10-08 | 6.598 | 30,919 | 0.00% | 204,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy