History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 +0
2021-10-07 2021-10-05 9.618 0 +0
2021-10-06 2021-10-04 9.440 0 +0
2021-10-05 2021-09-30 8.919 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 7.965 0 +0
2021-09-29 2021-09-27 7.532 0 +0
2021-09-28 2021-09-24 7.310 0 +0
2021-09-27 2021-09-23 7.976 0 +0
2021-09-24 2021-09-21 7.887 0 +0
2021-09-23 2021-09-20 7.876 0 +0
2021-09-21 2021-09-17 7.843 0 +0
2021-09-20 2021-09-16 7.710 0 +0
2021-09-17 2021-09-15 7.743 0 +0
2021-09-16 2021-09-14 7.865 0 +0
2021-09-15 2021-09-13 8.009 0 +0
2021-09-14 2021-09-10 8.032 0 +0
2021-09-13 2021-09-09 8.065 0 +0
2021-09-10 2021-09-08 8.187 0 +0
2021-09-09 2021-09-07 8.387 0 +0
2021-09-08 2021-09-06 8.453 0 +0
2021-09-07 2021-09-03 8.431 0 +0
2021-09-06 2021-09-02 8.331 0 +0
2021-09-03 2021-09-01 8.331 0 +0
2021-09-02 2021-08-31 8.420 0 +0
2021-09-01 2021-08-30 8.131 0 +0
2021-08-31 2021-08-27 7.976 0 +0
2021-08-30 2021-08-26 8.165 0 +0
2021-08-27 2021-08-25 8.198 0 +0
2021-08-26 2021-08-24 8.198 0 +0
2021-08-25 2021-08-23 7.776 0 +0
2021-08-24 2021-08-20 7.810 0 +0
2021-08-23 2021-08-19 7.910 0 +0
2021-08-20 2021-08-18 8.076 0 +0
2021-08-19 2021-08-17 8.265 0 +0
2021-08-18 2021-08-16 8.664 0 +0
2021-08-17 2021-08-13 8.786 0 +0
2021-08-16 2021-08-12 8.398 0 +0
2021-08-13 2021-08-11 8.464 0 +0
2021-08-12 2021-08-10 8.708 0 +0
2021-08-11 2021-08-09 8.387 0 +0
2021-08-10 2021-08-06 8.198 0 +0
2021-08-09 2021-08-05 8.298 0 +0
2021-08-06 2021-08-04 8.542 0 +0
2021-08-05 2021-08-03 9.108 0 +0
2021-08-04 2021-08-02 8.531 0 +0
2021-08-03 2021-07-30 8.165 0 +0
2021-08-02 2021-07-29 8.841 0 +0
2021-07-30 2021-07-28 8.420 0 +0
2021-07-29 2021-07-27 8.387 0 +0
2021-07-28 2021-07-26 9.185 0 +0
2021-07-27 2021-07-23 9.984 0 +0
2021-07-26 2021-07-22 10.250 0 +0
2021-07-23 2021-07-21 10.173 0 +0
2021-07-22 2021-07-20 10.250 0 +0
2021-07-21 2021-07-19 10.383 0 +0
2021-07-20 2021-07-16 10.627 0 +0
2021-07-19 2021-07-15 10.772 0 +0
2021-07-16 2021-07-14 11.027 0 +0
2021-07-15 2021-07-13 10.871 0 +0
2021-07-14 2021-07-12 10.683 0 +0
2021-07-13 2021-07-09 10.827 0 +0
2021-07-12 2021-07-08 10.949 0 +0
2021-07-09 2021-07-07 11.160 0 +0
2021-07-08 2021-07-06 11.426 0 +0
2021-07-07 2021-07-05 11.271 0 +0
2021-07-06 2021-07-02 11.515 0 +0
2021-07-05 2021-06-30 11.537 0 +0
2021-07-02 2021-06-29 11.581 0 +0
2021-06-30 2021-06-28 11.781 0 +0
2021-06-29 2021-06-25 11.848 0 +0
2021-06-28 2021-06-24 11.759 0 +0
2021-06-25 2021-06-23 11.803 0 +0
2021-06-24 2021-06-22 11.648 0 +0
2021-06-23 2021-06-21 11.515 0 +0
2021-06-22 2021-06-18 11.848 0 +0
2021-06-21 2021-06-17 11.981 0 +0
2021-06-18 2021-06-16 12.025 0 +0
2021-06-17 2021-06-15 12.114 0 +0
2021-06-16 2021-06-11 12.402 0 +0
2021-06-15 2021-06-10 12.402 0 +0
2021-06-11 2021-06-09 12.358 0 +0
2021-06-10 2021-06-08 12.846 0 +0
2021-06-09 2021-06-07 12.602 0 +0
2021-06-08 2021-06-04 12.624 0 +0
2021-06-07 2021-06-03 13.641 0 +0
2021-06-04 2021-06-02 13.391 0 +0
2021-06-03 2021-06-01 13.799 0 +0
2021-06-02 2021-05-31 14.344 0 +0
2021-06-01 2021-05-28 13.822 0 +0
2021-05-31 2021-05-27 13.754 0 +0
2021-05-28 2021-05-26 13.414 0 +0
2021-05-27 2021-05-25 13.345 0 +0
2021-05-26 2021-05-24 13.686 0 +0
2021-05-25 2021-05-21 13.527 0 +0
2021-05-24 2021-05-20 13.595 0 +0
2021-05-21 2021-05-18 14.117 0 +0
2021-05-20 2021-05-17 14.004 0 +0
2021-05-18 2021-05-14 14.185 0 +0
2021-05-17 2021-05-13 14.707 0 +0
2021-05-14 2021-05-12 13.913 0 +0
2021-05-13 2021-05-11 12.324 0 +0
2021-05-12 2021-05-10 12.778 0 +0
2021-05-11 2021-05-07 13.073 0 +0
2021-05-10 2021-05-06 13.187 0 +0
2021-05-07 2021-05-05 13.187 0 +0
2021-05-06 2021-05-04 13.119 0 +0
2021-05-05 2021-05-03 12.755 0 +0
2021-05-04 2021-04-30 13.050 0 +0
2021-05-03 2021-04-29 12.801 0 +0
2021-04-30 2021-04-28 12.687 0 +0
2021-04-29 2021-04-27 12.574 0 +0
2021-04-28 2021-04-26 12.801 0 +0
2021-04-27 2021-04-23 12.619 0 +0
2021-04-26 2021-04-22 12.665 0 +0
2021-04-23 2021-04-21 12.846 0 +0
2021-04-22 2021-04-20 13.050 0 +0
2021-04-21 2021-04-19 13.050 0 +0
2021-04-20 2021-04-16 12.960 0 +0
2021-04-19 2021-04-15 12.937 0 +0
2021-04-16 2021-04-14 12.642 0 +0
2021-04-15 2021-04-13 12.733 0 +0
2021-04-14 2021-04-12 12.301 0 +0
2021-04-13 2021-04-09 11.621 0 +0
2021-04-12 2021-04-08 12.029 0 +0
2021-04-09 2021-04-07 12.029 0 +0
2021-04-08 2021-04-01 11.802 0 +0
2021-04-07 2021-03-31 11.552 0 +0
2021-04-01 2021-03-30 11.734 0 +0
2021-03-31 2021-03-29 11.666 0 +0
2021-03-30 2021-03-26 11.848 0 +0
2021-03-29 2021-03-25 11.825 0 +0
2021-03-26 2021-03-24 11.870 0 +0
2021-03-25 2021-03-23 12.188 0 +0
2021-03-24 2021-03-22 12.506 0 +0
2021-03-23 2021-03-19 12.483 0 +0
2021-03-22 2021-03-18 12.710 0 +0
2021-03-19 2021-03-17 13.527 0 +0
2021-03-18 2021-03-16 13.913 0 +0
2021-03-17 2021-03-15 13.822 0 +0
2021-03-16 2021-03-12 13.822 0 +0
2021-03-15 2021-03-11 14.208 0 +0
2021-03-12 2021-03-10 13.731 0 +0
2021-03-11 2021-03-09 13.709 0 +0
2021-03-10 2021-03-08 13.618 0 +0
2021-03-09 2021-03-05 13.958 0 +0
2021-03-08 2021-03-04 13.822 0 +0
2021-03-05 2021-03-03 14.117 0 +0
2021-03-04 2021-03-02 13.686 0 +0
2021-03-03 2021-03-01 14.026 0 +0
2021-03-02 2021-02-26 13.368 0 +0
2021-03-01 2021-02-25 13.686 0 +0
2021-02-26 2021-02-24 13.709 0 +0
2021-02-25 2021-02-23 14.049 0 +0
2021-02-24 2021-02-22 14.390 0 +0
2021-02-23 2021-02-19 15.048 0 +0
2021-02-22 2021-02-18 14.004 0 +0
2021-02-19 2021-02-17 14.117 0 +0
2021-02-18 2021-02-16 14.253 0 +0
2021-02-17 2021-02-11 14.344 0 +0
2021-02-16 2021-02-09 13.845 0 +0
2021-02-10 2021-02-08 14.321 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.344 0 +0
2021-02-05 2021-02-03 14.594 0 +0
2021-02-04 2021-02-02 14.412 0 +0
2021-02-03 2021-02-01 14.458 0 +0
2021-02-02 2021-01-29 14.344 0 +0
2021-02-01 2021-01-28 13.958 0 +0
2021-01-29 2021-01-27 14.889 0 +0
2021-01-28 2021-01-26 14.571 0 +0
2021-01-27 2021-01-25 14.957 0 +0
2021-01-26 2021-01-22 14.980 0 +0
2021-01-25 2021-01-21 14.753 0 +0
2021-01-22 2021-01-20 14.662 0 +0
2021-01-21 2021-01-19 14.526 0 +0
2021-01-20 2021-01-18 14.163 0 +0
2021-01-19 2021-01-15 14.299 0 +0
2021-01-18 2021-01-14 14.480 0 +0
2021-01-15 2021-01-13 14.685 0 +0
2021-01-14 2021-01-12 14.889 0 +0
2021-01-13 2021-01-11 14.639 0 +0
2021-01-12 2021-01-08 14.980 0 +0
2021-01-11 2021-01-07 14.775 0 +0
2021-01-08 2021-01-06 15.365 0 +0
2021-01-07 2021-01-05 15.139 0 +0
2021-01-06 2021-01-04 14.775 0 +0
2021-01-05 2020-12-31 14.775 0 +0
2021-01-04 2020-12-29 14.049 0 +0
2020-12-30 2020-12-28 14.321 0 +0
2020-12-29 2020-12-24 14.753 0 +0
2020-12-28 2020-12-22 14.026 0 +0
2020-12-23 2020-12-21 14.185 0 +0
2020-12-22 2020-12-18 13.504 0 +0
2020-12-21 2020-12-17 13.731 0 +0
2020-12-18 2020-12-16 13.731 0 +0
2020-12-17 2020-12-15 12.597 0 +0
2020-12-16 2020-12-14 12.143 0 +0
2020-12-15 2020-12-11 12.324 0 +0
2020-12-14 2020-12-10 12.347 0 +0
2020-12-11 2020-12-09 12.438 0 +0
2020-12-10 2020-12-08 12.347 0 +0
2020-12-09 2020-12-07 12.324 0 +0
2020-12-08 2020-12-04 12.528 0 +0
2020-12-07 2020-12-03 12.165 0 +0
2020-12-04 2020-12-02 12.438 0 +0
2020-12-03 2020-12-01 12.415 0 +0
2020-12-02 2020-11-30 11.893 0 +0
2020-12-01 2020-11-27 11.893 0 +0
2020-11-30 2020-11-26 11.938 0 +0
2020-11-27 2020-11-25 11.802 0 +0
2020-11-26 2020-11-24 12.143 0 +0
2020-11-25 2020-11-23 12.120 0 +0
2020-11-24 2020-11-20 12.301 0 +0
2020-11-23 2020-11-19 12.347 0 +0
2020-11-20 2020-11-18 12.347 0 +0
2020-11-19 2020-11-17 12.619 0 +0
2020-11-18 2020-11-16 12.619 0 +0
2020-11-17 2020-11-13 12.710 0 +0
2020-11-16 2020-11-12 12.483 0 +0
2020-11-13 2020-11-11 11.916 0 +0
2020-11-12 2020-11-10 12.211 0 +0
2020-11-11 2020-11-09 12.892 0 +0
2020-11-10 2020-11-06 12.143 0 +0
2020-11-09 2020-11-05 12.279 0 +0
2020-11-06 2020-11-04 12.143 0 +0
2020-11-05 2020-11-03 12.324 0 +0
2020-11-04 2020-11-02 12.211 0 +0
2020-11-03 2020-10-30 12.551 0 +0
2020-11-02 2020-10-29 13.209 0 +0
2020-10-30 2020-10-28 13.618 0 +0
2020-10-29 2020-10-27 14.094 0 +0
2020-10-28 2020-10-23 14.367 0 +0
2020-10-27 2020-10-22 14.685 0 +0
2020-10-23 2020-10-21 14.685 0 +0
2020-10-22 2020-10-20 14.707 0 +0
2020-10-21 2020-10-19 14.072 0 +0
2020-10-20 2020-10-16 14.571 0 +0
2020-10-19 2020-10-15 14.866 0 +0
2020-10-16 2020-10-14 15.365 0 +0
2020-10-15 2020-10-12 14.707 0 +0
2020-10-14 2020-10-09 14.503 0 +0
2020-10-12 2020-10-08 14.480 0 +0
2020-10-09 2020-10-07 14.412 0 +0
2020-10-08 2020-10-06 14.435 0 +0
2020-10-07 2020-10-05 13.958 0 +0
2020-10-06 2020-09-30 13.936 0 +0
2020-10-05 2020-09-29 13.822 0 +0
2020-09-30 2020-09-28 14.321 0 +0
2020-09-29 2020-09-25 13.799 0 +0
2020-09-28 2020-09-24 14.094 0 +0
2020-09-25 2020-09-23 14.094 0 +0
2020-09-24 2020-09-22 13.799 0 +0
2020-09-23 2020-09-21 13.686 0 +0
2020-09-22 2020-09-18 13.618 0 +0
2020-09-21 2020-09-17 13.663 0 +0
2020-09-18 2020-09-16 13.868 0 +0
2020-09-17 2020-09-15 14.639 0 +0
2020-09-16 2020-09-14 13.618 0 +0
2020-09-15 2020-09-11 13.868 0 +0
2020-09-14 2020-09-10 13.799 0 +0
2020-09-11 2020-09-09 13.845 0 +0
2020-09-10 2020-09-08 13.709 0 +0
2020-09-09 2020-09-07 14.004 0 +0
2020-09-08 2020-09-04 14.253 0 +0
2020-09-07 2020-09-03 14.616 0 +0
2020-09-04 2020-09-02 14.503 0 +0
2020-09-03 2020-09-01 14.730 0 +0
2020-09-02 2020-08-31 14.458 0 +0
2020-09-01 2020-08-28 14.685 0 +0
2020-08-31 2020-08-27 14.571 0 +0
2020-08-28 2020-08-26 14.639 0 +0
2020-08-27 2020-08-25 14.616 0 +0
2020-08-26 2020-08-24 14.889 0 +0
2020-08-25 2020-08-21 15.116 0 +0
2020-08-24 2020-08-20 15.025 0 +0
2020-08-21 2020-08-19 15.524 0 +0
2020-08-20 2020-08-18 15.774 0 +0
2020-08-19 2020-08-17 15.229 0 +0
2020-08-18 2020-08-14 15.683 0 +0
2020-08-17 2020-08-13 15.184 0 +0
2020-08-14 2020-08-12 15.275 0 +0
2020-08-13 2020-08-11 14.843 0 +0
2020-08-12 2020-08-10 15.139 0 +0
2020-08-11 2020-08-07 14.571 0 +0
2020-08-10 2020-08-06 14.662 0 +0
2020-08-07 2020-08-05 14.639 0 +0
2020-08-06 2020-08-04 14.480 0 +0
2020-08-05 2020-08-03 14.390 0 +0
2020-08-04 2020-07-31 14.730 0 +0
2020-08-03 2020-07-30 16.410 0 +0
2020-07-31 2020-07-29 16.932 0 +0
2020-07-30 2020-07-28 16.954 0 +0
2020-07-29 2020-07-27 16.636 0 +0
2020-07-28 2020-07-24 16.228 0 +0
2020-07-27 2020-07-23 16.727 0 +0
2020-07-24 2020-07-22 16.977 0 +0
2020-07-23 2020-07-21 17.227 0 +0
2020-07-22 2020-07-20 16.568 0 +0
2020-07-21 2020-07-17 16.773 0 +0
2020-07-20 2020-07-16 16.455 0 +0
2020-07-17 2020-07-15 17.022 0 +0
2020-07-16 2020-07-14 16.886 0 +0
2020-07-15 2020-07-13 17.249 0 +0
2020-07-14 2020-07-10 17.113 0 +0
2020-07-13 2020-07-09 17.272 0 +0
2020-07-10 2020-07-08 17.817 0 +0
2020-07-09 2020-07-07 17.590 0 +0
2020-07-08 2020-07-06 18.361 0 +0
2020-07-07 2020-07-03 18.498 0 +0
2020-07-06 2020-07-02 18.747 0 +0
2020-07-03 2020-06-30 19.678 0 +0
2020-07-02 2020-06-29 19.678 0 +0
2020-06-30 2020-06-26 19.020 0 +0
2020-06-29 2020-06-24 19.360 0 +0
2020-06-26 2020-06-23 19.042 0 +0
2020-06-24 2020-06-22 19.269 0 +0
2020-06-23 2020-06-19 19.746 0 +0
2020-06-22 2020-06-18 19.496 0 +0
2020-06-19 2020-06-17 19.247 0 +0
2020-06-18 2020-06-16 18.838 0 +0
2020-06-17 2020-06-15 17.295 0 +0
2020-06-16 2020-06-12 17.703 0 +0
2020-06-15 2020-06-11 17.930 0 +0
2020-06-12 2020-06-10 18.044 0 +0
2020-06-11 2020-06-09 18.021 0 +0
2020-06-10 2020-06-08 18.248 0 +0
2020-06-09 2020-06-05 18.384 0 +0
2020-06-08 2020-06-04 18.089 0 +0
2020-06-05 2020-06-03 18.138 0 +0
2020-06-04 2020-06-02 18.690 0 +0
2020-06-03 2020-06-01 19.220 0 +0
2020-06-02 2020-05-29 17.954 0 +0
2020-06-01 2020-05-28 17.263 0 +0
2020-05-29 2020-05-27 17.470 0 +0
2020-05-28 2020-05-26 18.092 0 +0
2020-05-27 2020-05-25 17.885 0 +0
2020-05-26 2020-05-22 17.793 0 +0
2020-05-25 2020-05-21 18.276 0 +0
2020-05-22 2020-05-20 18.253 0 +0
2020-05-21 2020-05-19 18.552 0 +0
2020-05-20 2020-05-18 18.944 0 +0
2020-05-19 2020-05-15 17.839 0 +0
2020-05-18 2020-05-14 18.829 0 +0
2020-05-15 2020-05-13 18.575 0 +0
2020-05-14 2020-05-12 18.667 0 +0
2020-05-13 2020-05-11 17.954 0 +0
2020-05-12 2020-05-08 18.092 0 +0
2020-05-11 2020-05-07 17.447 0 +0
2020-05-08 2020-05-06 17.586 0 +0
2020-05-07 2020-05-05 17.079 0 +0
2020-05-06 2020-05-04 16.251 0 +0
2020-05-05 2020-04-29 16.619 0 +0
2020-05-04 2020-04-28 17.033 0 +0
2020-04-29 2020-04-27 17.470 0 +0
2020-04-28 2020-04-24 14.662 0 +0
2020-04-27 2020-04-23 14.708 0 +0
2020-04-24 2020-04-22 14.754 0 +0
2020-04-23 2020-04-21 14.754 0 +0
2020-04-22 2020-04-20 15.238 0 +0
2020-04-21 2020-04-17 14.846 0 +0
2020-04-20 2020-04-16 14.685 0 +0
2020-04-17 2020-04-15 14.271 0 +0
2020-04-16 2020-04-14 14.639 0 +0
2020-04-15 2020-04-09 14.708 0 +0
2020-04-14 2020-04-08 13.949 0 +0
2020-04-09 2020-04-07 14.064 0 +0
2020-04-08 2020-04-06 13.972 0 +0
2020-04-07 2020-04-03 13.811 0 +0
2020-04-06 2020-04-02 14.271 0 +0
2020-04-03 2020-04-01 14.018 0 +0
2020-04-02 2020-03-31 14.156 0 +0
2020-04-01 2020-03-30 13.120 0 +0
2020-03-31 2020-03-27 12.775 0 +0
2020-03-30 2020-03-26 12.936 0 +0
2020-03-27 2020-03-25 13.166 0 +0
2020-03-26 2020-03-24 13.097 0 +0
2020-03-25 2020-03-23 12.314 0 +0
2020-03-24 2020-03-20 12.660 0 +0
2020-03-23 2020-03-19 11.854 0 +0
2020-03-20 2020-03-18 12.407 0 +0
2020-03-19 2020-03-17 12.430 0 +0
2020-03-18 2020-03-16 12.199 0 +0
2020-03-17 2020-03-13 12.775 0 +0
2020-03-16 2020-03-12 13.120 0 +0
2020-03-13 2020-03-11 13.880 0 +0
2020-03-12 2020-03-10 14.064 0 +0
2020-03-11 2020-03-09 13.949 0 +0
2020-03-10 2020-03-06 15.123 0 +0
2020-03-09 2020-03-05 15.146 0 +0
2020-03-06 2020-03-04 14.317 0 +0
2020-03-05 2020-03-03 14.340 0 +0
2020-03-04 2020-03-02 14.225 0 +0
2020-03-03 2020-02-28 14.478 0 +0
2020-03-02 2020-02-27 14.915 0 +0
2020-02-28 2020-02-26 14.892 0 +0
2020-02-27 2020-02-25 15.330 0 +0
2020-02-26 2020-02-24 14.478 0 +0
2020-02-25 2020-02-21 14.846 0 +0
2020-02-24 2020-02-20 13.465 0 +0
2020-02-21 2020-02-19 12.660 0 +0
2020-02-20 2020-02-18 11.555 0 +0
2020-02-19 2020-02-17 12.084 0 +0
2020-02-18 2020-02-14 12.107 0 +0
2020-02-17 2020-02-13 12.361 0 +0
2020-02-14 2020-02-12 12.361 0 +0
2020-02-13 2020-02-11 11.969 0 +0
2020-02-12 2020-02-10 11.739 0 +0
2020-02-11 2020-02-07 11.831 0 +0
2020-02-10 2020-02-06 11.601 0 +0
2020-02-07 2020-02-05 11.555 0 +0
2020-02-06 2020-02-04 11.405 0 +0
2020-02-05 2020-02-03 11.336 0 +0
2020-02-04 2020-01-31 10.945 0 +0
2020-02-03 2020-01-30 10.968 0 +0
2020-01-31 2020-01-29 11.474 0 +0
2020-01-30 2020-01-24 12.222 0 +0
2020-01-29 2020-01-22 12.453 0 +0
2020-01-23 2020-01-21 12.775 0 +0
2020-01-22 2020-01-20 13.281 0 +0
2020-01-21 2020-01-17 12.936 0 +0
2020-01-20 2020-01-16 12.844 0 +0
2020-01-17 2020-01-15 12.821 0 +0
2020-01-16 2020-01-14 12.867 0 +0
2020-01-15 2020-01-13 13.120 0 +0
2020-01-14 2020-01-10 13.327 0 +0
2020-01-13 2020-01-09 13.350 0 +0
2020-01-10 2020-01-08 12.959 0 +0
2020-01-09 2020-01-07 12.706 0 +0
2020-01-08 2020-01-06 12.591 0 +0
2020-01-07 2020-01-03 12.499 0 +0
2020-01-06 2020-01-02 12.959 0 +0
2020-01-03 2019-12-31 12.913 0 +0
2020-01-02 2019-12-27 12.222 0 +0
2019-12-30 2019-12-24 11.923 0 +0
2019-12-27 2019-12-20 11.256 0 +0
2019-12-23 2019-12-19 10.933 0 +0
2019-12-20 2019-12-18 10.795 0 +0
2019-12-19 2019-12-17 10.784 0 +0
2019-12-18 2019-12-16 10.807 0 +0
2019-12-17 2019-12-13 10.807 0 +0
2019-12-16 2019-12-12 11.025 0 +0
2019-12-13 2019-12-11 10.738 0 +0
2019-12-12 2019-12-10 10.519 0 +0
2019-12-11 2019-12-09 10.611 0 +0
2019-12-10 2019-12-06 11.129 0 +0
2019-12-09 2019-12-05 11.267 0 +0
2019-12-06 2019-12-04 10.703 0 +0
2019-12-05 2019-12-03 10.841 0 +0
2019-12-04 2019-12-02 11.106 0 +0
2019-12-03 2019-11-29 11.187 0 +0
2019-12-02 2019-11-28 11.532 0 +0
2019-11-29 2019-11-27 11.624 0 +0
2019-11-28 2019-11-26 11.624 0 +0
2019-11-27 2019-11-25 11.405 0 +0
2019-11-26 2019-11-22 11.382 0 +0
2019-11-25 2019-11-21 11.474 0 +0
2019-11-22 2019-11-20 11.808 0 +0
2019-11-21 2019-11-19 12.107 0 +0
2019-11-20 2019-11-18 11.451 0 +0
2019-11-19 2019-11-15 11.279 0 +0
2019-11-18 2019-11-14 11.451 0 +0
2019-11-15 2019-11-13 11.670 0 +0
2019-11-14 2019-11-12 11.969 0 +0
2019-11-13 2019-11-11 12.199 0 +0
2019-11-12 2019-11-08 12.936 0 +0
2019-11-11 2019-11-07 13.189 0 +0
2019-11-08 2019-11-06 13.281 0 +0
2019-11-07 2019-11-05 13.673 0 +0
2019-11-06 2019-11-04 13.626 0 +0
2019-11-05 2019-11-01 13.788 0 +0
2019-11-04 2019-10-31 13.488 0 +0
2019-11-01 2019-10-30 12.729 0 +0
2019-10-31 2019-10-29 12.798 0 +0
2019-10-30 2019-10-28 12.522 0 +0
2019-10-29 2019-10-25 13.005 0 +0
2019-10-28 2019-10-24 12.476 0 +0
2019-10-25 2019-10-23 12.268 0 +0
2019-10-24 2019-10-22 12.706 0 +0
2019-10-23 2019-10-21 12.706 0 +0
2019-10-22 2019-10-18 12.867 0 +0
2019-10-21 2019-10-17 12.936 0 +0
2019-10-18 2019-10-16 12.660 0 +0
2019-10-17 2019-10-15 12.936 0 +0
2019-10-16 2019-10-14 12.545 0 +0
2019-10-15 2019-10-11 12.268 0 +0
2019-10-14 2019-10-10 12.084 0 +0
2019-10-11 2019-10-09 11.969 0 +0
2019-10-10 2019-10-08 11.785 0 +0
2019-10-09 2019-10-04 11.739 0 +0
2019-10-08 2019-10-03 12.130 0 +0
2019-10-04 2019-10-02 11.831 0 +0
2019-10-03 2019-09-30 11.785 0 +0
2019-10-02 2019-09-27 10.600 0 +0
2019-09-30 2019-09-26 10.300 0 +0
2019-09-27 2019-09-25 11.647 0 +0
2019-09-26 2019-09-24 11.946 0 +0
2019-09-25 2019-09-23 12.660 0 +0
2019-09-24 2019-09-20 12.936 0 +0
2019-09-23 2019-09-19 12.982 0 +0
2019-09-20 2019-09-18 13.097 0 +0
2019-09-19 2019-09-17 13.028 0 +0
2019-09-18 2019-09-16 13.350 0 +0
2019-09-17 2019-09-13 13.327 0 +0
2019-09-16 2019-09-12 13.350 0 +0
2019-09-13 2019-09-11 13.074 0 +0
2019-09-12 2019-09-10 13.258 0 +0
2019-09-11 2019-09-09 14.087 0 +0
2019-09-10 2019-09-06 13.719 0 +0
2019-09-09 2019-09-05 13.143 0 +0
2019-09-06 2019-09-04 13.511 0 +0
2019-09-05 2019-09-03 12.821 0 +0
2019-09-04 2019-09-02 12.936 0 +0
2019-09-03 2019-08-30 12.798 0 +0
2019-09-02 2019-08-29 12.798 0 +0
2019-08-30 2019-08-28 13.028 0 +0
2019-08-29 2019-08-27 13.350 0 +0
2019-08-28 2019-08-26 12.844 0 +0
2019-08-27 2019-08-23 13.189 0 +0
2019-08-26 2019-08-22 13.166 0 +0
2019-08-23 2019-08-21 13.673 0 +0
2019-08-22 2019-08-20 14.133 0 +0
2019-08-21 2019-08-19 12.683 0 +0
2019-08-20 2019-08-16 12.752 0 +0
2019-08-19 2019-08-15 11.198 0 +0
2019-08-16 2019-08-14 14.018 0 +0
2019-08-15 2019-08-13 14.271 0 +0
2019-08-14 2019-08-12 14.386 0 +0
2019-08-13 2019-08-09 14.041 0 +0
2019-08-12 2019-08-08 14.478 0 +0
2019-08-09 2019-08-07 14.386 0 +0
2019-08-08 2019-08-06 14.662 0 +0
2019-08-07 2019-08-05 14.363 0 +0
2019-08-06 2019-08-02 14.939 0 +0
2019-08-05 2019-08-01 16.112 0 +0
2019-08-02 2019-07-31 16.343 0 +0
2019-08-01 2019-07-30 15.744 0 +0
2019-07-31 2019-07-29 16.619 0 +0
2019-07-30 2019-07-26 17.516 0 +0
2019-07-29 2019-07-25 17.470 0 +0
2019-07-26 2019-07-24 18.299 0 +0
2019-07-25 2019-07-23 18.506 0 +0
2019-07-24 2019-07-22 18.368 0 +0
2019-07-23 2019-07-19 18.644 0 +0
2019-07-22 2019-07-18 18.575 0 +0
2019-07-19 2019-07-17 18.898 0 +0
2019-07-18 2019-07-16 18.875 0 +0
2019-07-17 2019-07-15 18.990 0 +0
2019-07-16 2019-07-12 18.967 0 +0
2019-07-15 2019-07-11 18.852 0 +0
2019-07-12 2019-07-10 18.967 0 +0
2019-07-11 2019-07-09 19.059 0 +0
2019-07-10 2019-07-08 18.552 0 +0
2019-07-09 2019-07-05 18.898 0 +0
2019-07-08 2019-07-04 18.713 0 +0
2019-07-05 2019-07-03 19.151 0 +0
2019-07-04 2019-07-02 18.598 0 +0
2019-07-03 2019-06-28 17.908 0 +0
2019-07-02 2019-06-27 18.000 0 +0
2019-06-28 2019-06-26 17.424 0 +0
2019-06-27 2019-06-25 17.586 0 +0
2019-06-26 2019-06-24 17.563 0 +0
2019-06-25 2019-06-21 17.563 0 +0
2019-06-24 2019-06-20 17.263 0 +0
2019-06-21 2019-06-19 17.816 0 +0
2019-06-20 2019-06-18 17.079 0 +0
2019-06-19 2019-06-17 17.102 0 +0
2019-06-18 2019-06-14 17.240 0 +0
2019-06-17 2019-06-13 17.816 0 +0
2019-06-14 2019-06-12 18.000 0 +0
2019-06-13 2019-06-11 18.414 0 +0
2019-06-12 2019-06-10 17.332 0 +0
2019-06-11 2019-06-06 17.277 0 +0
2019-06-10 2019-06-05 18.369 0 +0
2019-06-06 2019-06-04 17.393 0 +0
2019-06-05 2019-06-03 16.881 0 +0
2019-06-04 2019-05-31 16.765 0 +0
2019-06-03 2019-05-30 16.439 0 +0
2019-05-31 2019-05-29 16.346 0 +0
2019-05-30 2019-05-28 16.719 0 +0
2019-05-29 2019-05-27 15.626 0 +0
2019-05-28 2019-05-24 15.951 0 +0
2019-05-27 2019-05-23 16.393 0 +0
2019-05-24 2019-05-22 16.277 0 +0
2019-05-23 2019-05-21 16.649 0 +0
2019-05-22 2019-05-20 15.974 0 +0
2019-05-21 2019-05-17 17.021 0 +0
2019-05-20 2019-05-16 16.974 0 +0
2019-05-17 2019-05-15 17.207 0 +0
2019-05-16 2019-05-14 16.672 0 +0
2019-05-15 2019-05-10 17.207 0 +0
2019-05-14 2019-05-09 16.091 0 +0
2019-05-10 2019-05-08 16.905 0 +0
2019-05-09 2019-05-07 16.788 0 +0
2019-05-08 2019-05-06 16.021 0 +0
2019-05-07 2019-05-03 16.067 0 +0
2019-05-06 2019-05-02 15.974 0 +0
2019-05-03 2019-04-30 14.719 0 +0
2019-05-02 2019-04-29 14.742 0 +0
2019-04-30 2019-04-26 14.091 0 +0
2019-04-29 2019-04-25 13.858 0 +0
2019-04-26 2019-04-24 12.649 0 +0
2019-04-25 2019-04-23 12.510 0 +0
2019-04-24 2019-04-18 12.417 0 +0
2019-04-23 2019-04-17 12.324 0 +0
2019-04-18 2019-04-16 12.440 0 +0
2019-04-17 2019-04-15 12.324 0 +0
2019-04-16 2019-04-12 12.347 0 +0
2019-04-15 2019-04-11 11.975 0 +0
2019-04-12 2019-04-10 12.022 0 +0
2019-04-11 2019-04-09 12.068 0 +0
2019-04-10 2019-04-08 11.975 0 +0
2019-04-09 2019-04-04 12.603 0 +0
2019-04-08 2019-04-03 12.603 0 +0
2019-04-04 2019-04-02 12.510 0 +0
2019-04-03 2019-04-01 12.394 0 +0
2019-04-02 2019-03-29 12.184 0 +0
2019-04-01 2019-03-28 12.161 0 +0
2019-03-29 2019-03-27 12.091 0 +0
2019-03-28 2019-03-26 12.184 0 +0
2019-03-27 2019-03-25 12.138 0 +0
2019-03-26 2019-03-22 11.789 0 +0
2019-03-25 2019-03-21 11.742 0 +0
2019-03-22 2019-03-20 12.091 0 +0
2019-03-21 2019-03-19 11.591 0 +0
2019-03-20 2019-03-18 12.277 0 +0
2019-03-19 2019-03-15 12.022 0 +0
2019-03-18 2019-03-14 11.696 0 +0
2019-03-15 2019-03-13 11.568 0 +0
2019-03-14 2019-03-12 11.417 0 +0
2019-03-13 2019-03-11 11.347 0 +0
2019-03-12 2019-03-08 11.266 0 +0
2019-03-11 2019-03-07 11.463 0 +0
2019-03-08 2019-03-06 11.115 0 +0
2019-03-07 2019-03-05 11.324 0 +0
2019-03-06 2019-03-04 11.417 0 +0
2019-03-05 2019-03-01 11.440 0 +0
2019-03-04 2019-02-28 11.487 0 +0
2019-03-01 2019-02-27 11.510 0 +0
2019-02-28 2019-02-26 11.626 0 +0
2019-02-27 2019-02-25 11.580 0 +0
2019-02-26 2019-02-22 11.696 0 +0
2019-02-25 2019-02-21 11.510 0 +0
2019-02-22 2019-02-20 11.452 0 +0
2019-02-21 2019-02-19 11.347 0 +0
2019-02-20 2019-02-18 11.696 0 +0
2019-02-19 2019-02-15 11.452 0 +0
2019-02-18 2019-02-14 11.359 0 +0
2019-02-15 2019-02-13 11.126 0 +0
2019-02-14 2019-02-12 11.150 0 +0
2019-02-13 2019-02-11 10.929 0 +0
2019-02-12 2019-02-08 10.871 0 +0
2019-02-11 2019-02-04 10.754 0 +0
2019-02-08 2019-01-31 10.464 0 +0
2019-02-01 2019-01-30 9.975 0 +0
2019-01-31 2019-01-29 9.708 0 +0
2019-01-30 2019-01-28 9.813 0 +0
2019-01-29 2019-01-25 9.650 0 +0
2019-01-28 2019-01-24 9.545 0 +0
2019-01-25 2019-01-23 9.243 0 +0
2019-01-24 2019-01-22 9.708 0 +0
2019-01-23 2019-01-21 10.115 0 +0
2019-01-22 2019-01-18 10.033 0 +0
2019-01-21 2019-01-17 9.952 0 +0
2019-01-18 2019-01-16 9.592 0 +0
2019-01-17 2019-01-15 9.243 0 +0
2019-01-16 2019-01-14 9.068 0 +0
2019-01-15 2019-01-11 9.092 0 +0
2019-01-14 2019-01-10 9.138 0 +0
2019-01-11 2019-01-09 9.278 0 +0
2019-01-10 2019-01-08 9.185 0 +0
2019-01-09 2019-01-07 9.161 0 +0
2019-01-08 2019-01-04 9.487 0 +0
2019-01-07 2019-01-03 9.347 0 +0
2019-01-04 2019-01-02 9.708 0 +0
2019-01-03 2018-12-31 10.231 0 +0
2019-01-02 2018-12-27 9.254 0 +0
2018-12-28 2018-12-24 9.592 0 +0
2018-12-27 2018-12-20 9.429 0 +0
2018-12-21 2018-12-19 9.766 0 +0
2018-12-20 2018-12-18 10.080 0 +0
2018-12-19 2018-12-17 10.138 0 +0
2018-12-18 2018-12-14 10.382 0 +0
2018-12-17 2018-12-13 10.812 0 +0
2018-12-14 2018-12-12 10.673 0 +0
2018-12-13 2018-12-11 10.615 0 +0
2018-12-12 2018-12-10 10.661 0 +0
2018-12-11 2018-12-07 10.952 0 +0
2018-12-10 2018-12-06 10.812 0 +0
2018-12-07 2018-12-05 11.277 0 +0
2018-12-06 2018-12-04 11.603 0 +0
2018-12-05 2018-12-03 11.417 0 +0
2018-12-04 2018-11-30 11.184 0 +0
2018-12-03 2018-11-29 11.045 0 +0
2018-11-30 2018-11-28 11.068 0 +0
2018-11-29 2018-11-27 10.696 0 +0
2018-11-28 2018-11-26 10.952 0 +0
2018-11-27 2018-11-23 10.917 0 +0
2018-11-26 2018-11-22 11.184 0 +0
2018-11-23 2018-11-21 10.940 0 +0
2018-11-22 2018-11-20 11.057 0 +0
2018-11-21 2018-11-19 11.068 0 +0
2018-11-20 2018-11-16 10.905 0 +0
2018-11-19 2018-11-15 10.871 0 +0
2018-11-16 2018-11-14 10.952 0 +0
2018-11-15 2018-11-13 10.696 0 +0
2018-11-14 2018-11-12 10.731 0 +0
2018-11-13 2018-11-09 10.475 0 +0
2018-11-12 2018-11-08 10.812 0 +0
2018-11-09 2018-11-07 10.103 0 +0
2018-11-08 2018-11-06 9.859 0 +0
2018-11-07 2018-11-05 9.068 0 +0
2018-11-06 2018-11-02 9.440 0 +0
2018-11-05 2018-11-01 8.522 0 +0
2018-11-02 2018-10-31 8.266 0 +0
2018-11-01 2018-10-30 8.022 0 +0
2018-10-31 2018-10-29 7.987 0 +0
2018-10-30 2018-10-26 8.080 0 +0
2018-10-29 2018-10-25 8.301 0 +0
2018-10-26 2018-10-24 8.301 0 +0
2018-10-25 2018-10-23 8.487 0 +0
2018-10-24 2018-10-22 8.929 0 +0
2018-10-23 2018-10-19 8.650 0 +0
2018-10-22 2018-10-18 8.441 0 +0
2018-10-19 2018-10-16 8.336 0 +0
2018-10-18 2018-10-15 8.220 0 +0
2018-10-16 2018-10-12 8.557 0 +0
2018-10-15 2018-10-11 8.545 0 +0
2018-10-12 2018-10-10 8.894 0 +0
2018-10-11 2018-10-09 8.778 0 +0
2018-10-10 2018-10-08 9.022 0 +0
2018-10-09 2018-10-05 9.499 0 +0
2018-10-08 2018-10-04 9.650 0 +0
2018-10-05 2018-10-03 9.650 0 +0
2018-10-04 2018-10-02 9.510 0 +0
2018-10-03 2018-09-28 9.882 0 +0
2018-10-02 2018-09-27 9.929 0 +0
2018-09-28 2018-09-26 9.975 0 +0
2018-09-27 2018-09-24 9.859 0 +0
2018-09-26 2018-09-21 10.394 0 +0
2018-09-24 2018-09-20 9.917 0 +0
2018-09-21 2018-09-19 9.778 0 +0
2018-09-20 2018-09-18 9.882 0 +0
2018-09-19 2018-09-17 9.394 0 +0
2018-09-18 2018-09-14 9.847 0 +0
2018-09-17 2018-09-13 9.499 0 +0
2018-09-14 2018-09-12 9.417 0 +0
2018-09-13 2018-09-11 10.533 0 +0
2018-09-12 2018-09-10 10.289 0 +0
2018-09-11 2018-09-07 10.684 0 +0
2018-09-10 2018-09-06 10.568 0 +0
2018-09-07 2018-09-05 10.545 0 +0
2018-09-06 2018-09-04 10.859 0 +0
2018-09-05 2018-09-03 10.754 0 +0
2018-09-04 2018-08-31 10.778 0 +0
2018-09-03 2018-08-30 11.022 0 +0
2018-08-31 2018-08-29 11.138 0 +0
2018-08-30 2018-08-28 11.161 0 +0
2018-08-29 2018-08-27 11.556 0 +0
2018-08-28 2018-08-24 11.080 0 +0
2018-08-27 2018-08-23 11.405 0 +0
2018-08-24 2018-08-22 11.347 0 +0
2018-08-23 2018-08-21 11.347 0 +0
2018-08-22 2018-08-20 10.638 0 +0
2018-08-21 2018-08-17 10.894 0 +0
2018-08-20 2018-08-16 10.708 0 +0
2018-08-17 2018-08-15 10.719 0 +0
2018-08-16 2018-08-14 11.196 0 +0
2018-08-15 2018-08-13 11.277 0 +0
2018-08-14 2018-08-10 12.789 0 +0
2018-08-13 2018-08-09 13.324 0 +0
2018-08-10 2018-08-08 13.254 0 +0
2018-08-09 2018-08-07 12.324 0 +0
2018-08-08 2018-08-06 11.673 0 +0
2018-08-07 2018-08-03 11.882 0 +0
2018-08-06 2018-08-02 12.487 0 +0
2018-08-03 2018-08-01 12.347 0 +0
2018-08-02 2018-07-31 13.231 0 +0
2018-08-01 2018-07-30 13.486 0 +0
2018-07-31 2018-07-27 12.835 0 +0
2018-07-30 2018-07-26 12.231 0 +0
2018-07-27 2018-07-25 11.882 0 +0
2018-07-26 2018-07-24 11.289 0 +0
2018-07-25 2018-07-23 10.929 0 +0
2018-07-24 2018-07-20 11.138 0 +0
2018-07-23 2018-07-19 10.998 0 +0
2018-07-20 2018-07-18 11.301 0 +0
2018-07-19 2018-07-17 10.626 0 +0
2018-07-18 2018-07-16 10.324 0 +0
2018-07-17 2018-07-13 10.150 0 +0
2018-07-16 2018-07-12 9.510 0 +0
2018-07-13 2018-07-11 9.208 0 +0
2018-07-12 2018-07-10 9.336 0 +0
2018-07-11 2018-07-09 9.487 0 +0
2018-07-10 2018-07-06 9.068 0 +0
2018-07-09 2018-07-05 9.243 0 +0
2018-07-06 2018-07-04 9.452 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.975 0 +0
2018-07-03 2018-06-28 9.685 0 +0
2018-06-29 2018-06-27 9.650 0 +0
2018-06-28 2018-06-26 10.452 0 +0
2018-06-27 2018-06-25 10.801 0 +0
2018-06-26 2018-06-22 11.045 0 +0
2018-06-25 2018-06-21 10.964 0 +0
2018-06-22 2018-06-20 11.150 0 +0
2018-06-21 2018-06-19 10.696 0 +0
2018-06-20 2018-06-15 11.277 0 +0
2018-06-19 2018-06-14 11.243 0 +0
2018-06-15 2018-06-13 11.498 0 +0
2018-06-14 2018-06-12 11.649 0 +0
2018-06-13 2018-06-11 11.615 0 +0
2018-06-12 2018-06-08 11.626 0 +0
2018-06-11 2018-06-07 11.905 0 +0
2018-06-08 2018-06-06 11.523 0 +0
2018-06-07 2018-06-05 11.746 0 +0
2018-06-06 2018-06-04 11.840 0 +0
2018-06-05 2018-06-01 11.863 0 +0
2018-06-04 2018-05-31 11.957 0 +0
2018-06-01 2018-05-30 11.370 0 +0
2018-05-31 2018-05-29 11.558 0 +0
2018-05-30 2018-05-28 11.816 0 +0
2018-05-29 2018-05-25 11.769 0 +0
2018-05-28 2018-05-24 11.816 0 +0
2018-05-25 2018-05-23 11.699 0 +0
2018-05-24 2018-05-21 12.004 0 +0
2018-05-23 2018-05-18 11.746 0 +0
2018-05-21 2018-05-17 11.511 0 +0
2018-05-18 2018-05-16 10.853 0 +0
2018-05-17 2018-05-15 10.759 0 +0
2018-05-16 2018-05-14 10.642 0 +0
2018-05-15 2018-05-11 10.677 0 +0
2018-05-14 2018-05-10 10.795 0 +0
2018-05-11 2018-05-09 10.724 0 +0
2018-05-10 2018-05-08 10.618 0 +0
2018-05-09 2018-05-07 10.254 0 +0
2018-05-08 2018-05-04 9.655 0 +0
2018-05-07 2018-05-03 10.231 0 +0
2018-05-04 2018-05-02 10.830 0 +0
2018-05-03 2018-04-30 10.313 0 +0
2018-05-02 2018-04-27 9.831 0 +0
2018-04-30 2018-04-26 9.373 0 +0
2018-04-27 2018-04-25 9.455 0 +0
2018-04-26 2018-04-24 9.326 0 +0
2018-04-25 2018-04-23 9.514 0 +0
2018-04-24 2018-04-20 9.502 0 +0
2018-04-23 2018-04-19 9.033 0 +0
2018-04-20 2018-04-18 8.845 0 +0
2018-04-19 2018-04-17 8.457 0 +0
2018-04-18 2018-04-16 8.387 0 +0
2018-04-17 2018-04-13 8.281 0 +0
2018-04-16 2018-04-12 8.222 0 +0
2018-04-13 2018-04-11 8.152 0 +0
2018-04-12 2018-04-10 8.152 0 +0
2018-04-11 2018-04-09 7.799 0 +0
2018-04-10 2018-04-06 7.799 0 +0
2018-04-09 2018-04-04 7.670 0 +0
2018-04-06 2018-04-03 7.705 0 +0
2018-04-04 2018-03-29 7.435 0 +0
2018-04-03 2018-03-28 7.165 0 +0
2018-03-29 2018-03-27 7.059 0 +0
2018-03-28 2018-03-26 6.672 0 +0
2018-03-27 2018-03-23 6.589 0 +0
2018-03-26 2018-03-22 7.236 0 +0
2018-03-23 2018-03-21 7.224 0 +0
2018-03-22 2018-03-20 7.271 0 +0
2018-03-21 2018-03-19 7.294 0 +0
2018-03-20 2018-03-16 7.200 0 +0
2018-03-19 2018-03-15 7.282 0 +0
2018-03-16 2018-03-14 7.435 0 +0
2018-03-15 2018-03-13 7.600 0 +0
2018-03-14 2018-03-12 7.658 0 +0
2018-03-13 2018-03-09 7.412 0 +0
2018-03-12 2018-03-08 7.282 0 +0
2018-03-09 2018-03-07 7.435 0 +0
2018-03-08 2018-03-06 7.412 0 +0
2018-03-07 2018-03-05 7.529 0 +0
2018-03-06 2018-03-02 7.811 0 +0
2018-03-05 2018-03-01 7.694 0 +0
2018-03-02 2018-02-28 7.494 0 +0
2018-03-01 2018-02-27 7.001 0 +0
2018-02-28 2018-02-26 7.083 0 +0
2018-02-27 2018-02-23 7.282 0 +0
2018-02-26 2018-02-22 6.813 0 +0
2018-02-23 2018-02-21 6.437 0 +0
2018-02-22 2018-02-20 6.390 0 +0
2018-02-21 2018-02-15 5.920 0 +0
2018-02-20 2018-02-13 5.732 0 +0
2018-02-14 2018-02-12 5.626 0 +0
2018-02-13 2018-02-09 5.544 0 +0
2018-02-12 2018-02-08 5.756 0 +0
2018-02-09 2018-02-07 5.638 0 +0
2018-02-08 2018-02-06 5.638 0 +0
2018-02-07 2018-02-05 6.131 0 +0
2018-02-06 2018-02-02 5.896 0 +0
2018-02-05 2018-02-01 6.037 0 +0
2018-02-02 2018-01-31 6.084 0 +0
2018-02-01 2018-01-30 5.967 0 +0
2018-01-31 2018-01-29 5.873 0 +0
2018-01-30 2018-01-26 5.603 0 +0
2018-01-29 2018-01-25 5.544 0 +0
2018-01-26 2018-01-24 5.521 0 +0
2018-01-25 2018-01-23 5.509 0 +0
2018-01-24 2018-01-22 5.474 0 +0
2018-01-23 2018-01-19 5.485 0 +0
2018-01-22 2018-01-18 5.532 0 +0
2018-01-19 2018-01-17 5.568 0 +0
2018-01-18 2018-01-16 5.615 0 +0
2018-01-17 2018-01-15 5.544 0 +0
2018-01-16 2018-01-12 5.462 0 +0
2018-01-15 2018-01-11 5.474 0 +0
2018-01-12 2018-01-10 5.497 0 +0
2018-01-11 2018-01-09 5.403 0 +0
2018-01-10 2018-01-08 5.427 0 +0
2018-01-09 2018-01-05 5.215 0 +0
2018-01-08 2018-01-04 5.321 0 +0
2018-01-05 2018-01-03 5.391 0 +0
2018-01-04 2018-01-02 5.427 0 +0
2018-01-03 2017-12-29 5.509 0 +0
2018-01-02 2017-12-28 5.497 0 +0
2017-12-29 2017-12-27 5.462 0 +0
2017-12-28 2017-12-22 5.086 0 +0
2017-12-27 2017-12-21 4.804 0 +0
2017-12-22 2017-12-20 4.557 0 +0
2017-12-21 2017-12-19 4.687 0 +0
2017-12-20 2017-12-18 4.839 0 +0
2017-12-19 2017-12-15 5.051 0 +0
2017-12-18 2017-12-14 5.039 0 +0
2017-12-15 2017-12-13 4.945 0 +0
2017-12-14 2017-12-12 5.133 0 +0
2017-12-13 2017-12-11 5.192 0 +0
2017-12-12 2017-12-08 5.063 0 +0
2017-12-11 2017-12-07 4.969 0 +0
2017-12-08 2017-12-06 5.051 0 +0
2017-12-07 2017-12-05 5.239 0 +0
2017-12-06 2017-12-04 5.309 0 +0
2017-12-05 2017-12-01 5.274 0 +0
2017-12-04 2017-11-30 5.532 0 +0
2017-12-01 2017-11-29 5.521 0 +0
2017-11-30 2017-11-28 5.462 0 +0
2017-11-29 2017-11-27 5.509 0 +0
2017-11-28 2017-11-24 5.638 0 +0
2017-11-27 2017-11-23 5.720 0 +0
2017-11-24 2017-11-22 5.697 0 +0
2017-11-23 2017-11-21 5.744 0 +0
2017-11-22 2017-11-20 5.861 0 +0
2017-11-21 2017-11-17 5.873 0 +0
2017-11-20 2017-11-16 5.779 0 +0
2017-11-17 2017-11-15 5.861 0 +0
2017-11-16 2017-11-14 5.814 0 +0
2017-11-15 2017-11-13 5.791 0 +0
2017-11-14 2017-11-10 5.779 0 +0
2017-11-13 2017-11-09 5.720 0 +0
2017-11-10 2017-11-08 5.767 0 +0
2017-11-09 2017-11-07 5.791 0 +0
2017-11-08 2017-11-06 5.720 0 +0
2017-11-07 2017-11-03 5.849 0 +0
2017-11-06 2017-11-02 5.756 0 +0
2017-11-03 2017-11-01 5.908 0 +0
2017-11-02 2017-10-31 5.896 0 +0
2017-11-01 2017-10-30 5.791 0 +0
2017-10-31 2017-10-27 5.873 0 +0
2017-10-30 2017-10-26 5.826 0 +0
2017-10-27 2017-10-25 5.767 0 +0
2017-10-26 2017-10-24 5.990 0 +0
2017-10-25 2017-10-23 6.131 0 +0
2017-10-24 2017-10-20 6.108 0 +0
2017-10-23 2017-10-19 5.979 0 +0
2017-10-20 2017-10-18 6.178 0 +0
2017-10-19 2017-10-17 6.378 0 +0
2017-10-18 2017-10-16 6.566 0 +0
2017-10-17 2017-10-13 6.601 0 +0
2017-10-16 2017-10-12 6.542 0 +0
2017-10-13 2017-10-11 6.496 0 +0
2017-10-12 2017-10-10 6.660 0 +0
2017-10-11 2017-10-09 6.225 0 +0
2017-10-10 2017-10-06 6.167 0 +0
2017-10-09 2017-10-04 5.943 0 +0
2017-10-06 2017-10-03 6.002 0 +0
2017-10-04 2017-09-29 5.756 0 +0
2017-10-03 2017-09-28 5.227 0 +0
2017-09-29 2017-09-27 5.109 0 +0
2017-09-28 2017-09-26 4.922 0 +0
2017-09-27 2017-09-25 4.839 0 +0
2017-09-26 2017-09-22 4.933 0 +0
2017-09-25 2017-09-21 4.910 0 +0
2017-09-22 2017-09-20 4.945 0 +0
2017-09-21 2017-09-19 4.804 0 +0
2017-09-20 2017-09-18 4.757 0 +0
2017-09-19 2017-09-15 4.698 0 +0
2017-09-18 2017-09-14 4.687 0 +0
2017-09-15 2017-09-13 4.745 0 +0
2017-09-14 2017-09-12 4.816 0 +0
2017-09-13 2017-09-11 4.816 0 +0
2017-09-12 2017-09-08 4.839 0 +0
2017-09-11 2017-09-07 4.640 0 +0
2017-09-08 2017-09-06 4.616 0 +0
2017-09-07 2017-09-05 4.581 0 +0
2017-09-06 2017-09-04 4.569 0 +0
2017-09-05 2017-09-01 4.557 0 +0
2017-09-04 2017-08-31 4.463 0 +0
2017-09-01 2017-08-30 4.346 0 +0
2017-08-31 2017-08-29 4.240 0 +0
2017-08-30 2017-08-28 4.217 0 +0
2017-08-29 2017-08-25 4.276 0 +0
2017-08-28 2017-08-24 4.252 0 +0
2017-08-25 2017-08-22 4.252 0 +0
2017-08-24 2017-08-21 4.229 0 +0
2017-08-22 2017-08-18 4.170 0 +0
2017-08-21 2017-08-17 4.252 0 +0
2017-08-18 2017-08-16 4.146 0 +0
2017-08-17 2017-08-15 4.088 0 +0
2017-08-16 2017-08-14 4.264 0 +0
2017-08-15 2017-08-11 4.135 0 +0
2017-08-14 2017-08-10 4.182 0 +0
2017-08-11 2017-08-09 4.146 0 +0
2017-08-10 2017-08-08 4.252 0 +0
2017-08-09 2017-08-07 4.135 0 +0
2017-08-08 2017-08-04 4.205 0 +0
2017-08-07 2017-08-03 4.252 0 +0
2017-08-04 2017-08-02 4.311 0 +0
2017-08-03 2017-08-01 3.853 0 +0
2017-08-02 2017-07-31 3.794 0 +0
2017-08-01 2017-07-28 3.723 0 +0
2017-07-31 2017-07-27 3.723 0 +0
2017-07-28 2017-07-26 3.712 0 +0
2017-07-27 2017-07-25 3.712 0 +0
2017-07-26 2017-07-24 3.712 0 +0
2017-07-25 2017-07-21 3.723 0 +0
2017-07-24 2017-07-20 3.712 0 +0
2017-07-21 2017-07-19 3.712 0 +0
2017-07-20 2017-07-18 3.712 0 +0
2017-07-19 2017-07-17 3.700 0 +0
2017-07-18 2017-07-14 3.759 0 +0
2017-07-17 2017-07-13 3.700 0 +0
2017-07-14 2017-07-12 3.712 0 +0
2017-07-13 2017-07-11 3.759 0 +0
2017-07-12 2017-07-10 3.747 0 +0
2017-07-11 2017-07-07 3.817 0 +0
2017-07-10 2017-07-06 3.817 0 +0
2017-07-07 2017-07-05 3.817 0 +0
2017-07-06 2017-07-04 3.912 0 +0
2017-07-05 2017-07-03 3.960 0 +0
2017-07-04 2017-06-30 3.936 0 +0
2017-07-03 2017-06-29 3.936 0 +0
2017-06-30 2017-06-28 3.888 0 +0
2017-06-29 2017-06-27 3.912 0 +0
2017-06-28 2017-06-26 3.924 0 +0
2017-06-27 2017-06-23 3.924 0 +0
2017-06-26 2017-06-22 3.960 0 +0
2017-06-23 2017-06-21 3.924 0 +0
2017-06-22 2017-06-20 3.924 0 +0
2017-06-21 2017-06-19 3.853 0 +0
2017-06-20 2017-06-16 3.912 0 +0
2017-06-19 2017-06-15 3.900 0 +0
2017-06-16 2017-06-14 3.936 0 +0
2017-06-15 2017-06-13 3.888 0 +0
2017-06-14 2017-06-12 3.936 0 +0
2017-06-13 2017-06-09 3.960 0 +0
2017-06-12 2017-06-08 3.865 0 +0
2017-06-09 2017-06-07 3.888 0 +0
2017-06-08 2017-06-06 3.888 0 +0
2017-06-07 2017-06-05 3.912 0 +0
2017-06-06 2017-06-02 3.877 0 +0
2017-06-05 2017-06-01 3.793 0 +0
2017-06-02 2017-05-31 3.853 0 +0
2017-06-01 2017-05-29 3.805 0 +0
2017-05-31 2017-05-26 3.805 0 +0
2017-05-29 2017-05-25 3.960 0 +0
2017-05-26 2017-05-24 3.924 0 +0
2017-05-25 2017-05-23 3.757 0 +0
2017-05-24 2017-05-22 3.817 0 +0
2017-05-23 2017-05-19 3.757 0 +0
2017-05-22 2017-05-18 3.805 0 +0
2017-05-19 2017-05-17 3.805 0 +0
2017-05-18 2017-05-16 3.829 0 +0
2017-05-17 2017-05-15 3.733 0 +0
2017-05-16 2017-05-12 3.841 0 +0
2017-05-15 2017-05-11 3.710 0 +0
2017-05-12 2017-05-10 3.805 0 +0
2017-05-11 2017-05-09 3.829 0 +0
2017-05-10 2017-05-08 3.853 0 +0
2017-05-09 2017-05-05 3.793 0 +0
2017-05-08 2017-05-04 3.781 0 +0
2017-05-05 2017-05-02 3.769 0 +0
2017-05-04 2017-04-28 3.733 0 +0
2017-05-02 2017-04-27 3.745 0 +0
2017-04-28 2017-04-26 3.733 0 +0
2017-04-27 2017-04-25 3.721 0 +0
2017-04-26 2017-04-24 3.888 0 +0
2017-04-25 2017-04-21 3.710 0 +0
2017-04-24 2017-04-20 3.721 0 +0
2017-04-21 2017-04-19 3.710 0 +0
2017-04-20 2017-04-18 3.733 0 +0
2017-04-19 2017-04-13 3.745 0 +0
2017-04-18 2017-04-12 3.769 0 +0
2017-04-13 2017-04-11 3.817 0 +0
2017-04-12 2017-04-10 3.817 0 +0
2017-04-11 2017-04-07 3.853 0 +0
2017-04-10 2017-04-06 3.888 0 +0
2017-04-07 2017-04-05 3.972 0 +0
2017-04-06 2017-04-03 3.888 0 +0
2017-04-05 2017-03-31 3.888 0 +0
2017-04-03 2017-03-30 3.888 0 +0
2017-03-31 2017-03-29 3.936 0 +0
2017-03-30 2017-03-28 3.877 0 +0
2017-03-29 2017-03-27 3.900 0 +0
2017-03-28 2017-03-24 3.936 0 +0
2017-03-27 2017-03-23 3.841 0 +0
2017-03-24 2017-03-22 3.924 0 +0
2017-03-23 2017-03-21 3.948 0 +0
2017-03-22 2017-03-20 3.960 0 +0
2017-03-21 2017-03-17 3.936 0 +0
2017-03-20 2017-03-16 3.912 0 +0
2017-03-17 2017-03-15 3.793 0 +0
2017-03-16 2017-03-14 3.841 0 +0
2017-03-15 2017-03-13 3.865 0 +0
2017-03-14 2017-03-10 3.829 0 +0
2017-03-13 2017-03-09 3.877 0 +0
2017-03-10 2017-03-08 3.888 0 +0
2017-03-09 2017-03-07 3.877 0 +0
2017-03-08 2017-03-06 3.853 0 +0
2017-03-07 2017-03-03 3.829 0 +0
2017-03-06 2017-03-02 3.936 0 +0
2017-03-03 2017-03-01 3.936 0 +0
2017-03-02 2017-02-28 3.900 0 +0
2017-03-01 2017-02-27 3.936 0 +0
2017-02-28 2017-02-24 3.936 0 +0
2017-02-27 2017-02-23 3.912 0 +0
2017-02-24 2017-02-22 3.948 0 +0
2017-02-23 2017-02-21 3.936 0 +0
2017-02-22 2017-02-20 3.924 0 +0
2017-02-21 2017-02-17 3.853 0 +0
2017-02-20 2017-02-16 3.924 0 +0
2017-02-17 2017-02-15 3.936 0 +0
2017-02-16 2017-02-14 3.972 0 +0
2017-02-15 2017-02-13 3.960 0 +0
2017-02-14 2017-02-10 3.662 0 +0
2017-02-13 2017-02-09 3.578 0 +0
2017-02-10 2017-02-08 3.626 0 +0
2017-02-09 2017-02-07 3.698 0 +0
2017-02-08 2017-02-06 3.626 0 +0
2017-02-07 2017-02-03 3.626 0 +0
2017-02-06 2017-02-02 3.626 0 +0
2017-02-03 2017-02-01 3.638 0 +0
2017-02-02 2017-01-27 3.578 0 +0
2017-02-01 2017-01-25 3.519 0 +0
2017-01-26 2017-01-24 3.531 0 +0
2017-01-25 2017-01-23 3.531 0 +0
2017-01-24 2017-01-20 3.543 0 +0
2017-01-23 2017-01-19 3.578 0 +0
2017-01-20 2017-01-18 3.614 0 +0
2017-01-19 2017-01-17 3.590 0 +0
2017-01-18 2017-01-16 3.602 0 +0
2017-01-17 2017-01-13 3.590 0 +0
2017-01-16 2017-01-12 3.614 0 +0
2017-01-13 2017-01-11 3.674 0 +0
2017-01-12 2017-01-10 3.626 0 +0
2017-01-11 2017-01-09 3.578 0 +0
2017-01-10 2017-01-06 3.638 0 +0
2017-01-09 2017-01-05 3.638 0 +0
2017-01-06 2017-01-04 3.614 0 +0
2017-01-05 2017-01-03 3.674 0 +0
2017-01-04 2016-12-30 3.686 0 +0
2017-01-03 2016-12-29 3.674 0 +0
2016-12-30 2016-12-28 3.638 0 +0
2016-12-29 2016-12-23 3.590 0 +0
2016-12-28 2016-12-22 3.590 0 +0
2016-12-23 2016-12-21 3.531 0 +0
2016-12-22 2016-12-20 3.495 0 +0
2016-12-21 2016-12-19 3.531 0 +0
2016-12-20 2016-12-16 3.423 0 +0
2016-12-19 2016-12-15 3.674 0 +0
2016-12-16 2016-12-14 3.686 0 +0
2016-12-15 2016-12-13 3.638 0 +0
2016-12-14 2016-12-12 3.626 0 +0
2016-12-13 2016-12-09 3.626 0 +0
2016-12-12 2016-12-08 3.578 0 +0
2016-12-09 2016-12-07 3.519 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.459 0 +0
2016-12-06 2016-12-02 3.495 0 +0
2016-12-05 2016-12-01 3.519 0 +0
2016-12-02 2016-11-30 3.519 0 +0
2016-12-01 2016-11-29 3.447 0 +0
2016-11-30 2016-11-28 3.459 0 +0
2016-11-29 2016-11-25 3.507 0 +0
2016-11-28 2016-11-24 3.519 0 +0
2016-11-25 2016-11-23 3.459 0 +0
2016-11-24 2016-11-22 3.459 0 +0
2016-11-23 2016-11-21 3.483 0 +0
2016-11-22 2016-11-18 3.483 0 +0
2016-11-21 2016-11-17 3.399 0 +0
2016-11-18 2016-11-16 3.495 0 +0
2016-11-17 2016-11-15 3.566 0 +0
2016-11-16 2016-11-14 3.411 0 +0
2016-11-15 2016-11-11 3.447 0 +0
2016-11-14 2016-11-10 3.423 0 +0
2016-11-11 2016-11-09 3.411 0 +0
2016-11-10 2016-11-08 3.471 0 +0
2016-11-09 2016-11-07 3.566 0 +0
2016-11-08 2016-11-04 3.483 0 +0
2016-11-07 2016-11-03 3.435 0 +0
2016-11-04 2016-11-02 3.411 0 +0
2016-11-03 2016-11-01 3.423 0 +0
2016-11-02 2016-10-31 3.459 0 +0
2016-11-01 2016-10-28 3.590 0 +0
2016-10-31 2016-10-27 3.578 0 +0
2016-10-28 2016-10-26 3.578 0 +0
2016-10-27 2016-10-25 3.519 0 +0
2016-10-26 2016-10-24 3.495 0 +0
2016-10-25 2016-10-20 3.483 0 +0
2016-10-24 2016-10-19 3.471 0 +0
2016-10-20 2016-10-18 3.471 0 +0
2016-10-19 2016-10-17 3.340 0 +0
2016-10-18 2016-10-14 3.495 0 +0
2016-10-17 2016-10-13 3.376 0 +0
2016-10-14 2016-10-12 3.328 0 +0
2016-10-13 2016-10-11 3.256 0 +0
2016-10-12 2016-10-07 3.280 0 +0
2016-10-11 2016-10-06 3.280 0 +0
2016-10-07 2016-10-05 3.316 0 +0
2016-10-06 2016-10-04 3.340 0 +0
2016-10-05 2016-10-03 3.352 0 +0
2016-10-04 2016-09-30 3.459 0 +0
2016-10-03 2016-09-29 3.399 0 +0
2016-09-30 2016-09-28 3.292 0 +0
2016-09-29 2016-09-27 3.399 0 +0
2016-09-28 2016-09-26 3.387 0 +0
2016-09-27 2016-09-23 3.435 0 +0
2016-09-26 2016-09-22 3.435 0 +0
2016-09-23 2016-09-21 3.364 0 +0
2016-09-22 2016-09-20 3.387 0 +0
2016-09-21 2016-09-19 3.352 0 +0
2016-09-20 2016-09-15 3.352 0 +0
2016-09-19 2016-09-14 3.352 0 +0
2016-09-15 2016-09-13 3.364 0 +0
2016-09-14 2016-09-12 3.352 0 +0
2016-09-13 2016-09-09 3.459 0 +0
2016-09-12 2016-09-08 3.364 0 +0
2016-09-09 2016-09-07 3.364 0 +0
2016-09-08 2016-09-06 3.423 0 +0
2016-09-07 2016-09-05 3.423 0 +0
2016-09-06 2016-09-02 3.471 0 +0
2016-09-05 2016-09-01 3.459 0 +0
2016-09-02 2016-08-31 3.376 0 +0
2016-09-01 2016-08-30 3.399 0 +0
2016-08-31 2016-08-29 3.364 0 +0
2016-08-30 2016-08-26 3.387 0 +0
2016-08-29 2016-08-25 3.459 0 +0
2016-08-26 2016-08-24 3.423 0 +0
2016-08-25 2016-08-23 3.423 0 +0
2016-08-24 2016-08-22 3.376 0 +0
2016-08-23 2016-08-19 3.328 0 +0
2016-08-22 2016-08-18 3.328 0 +0
2016-08-19 2016-08-17 3.459 0 +0
2016-08-18 2016-08-16 3.578 0 +0
2016-08-17 2016-08-15 3.590 0 +0
2016-08-16 2016-08-12 3.459 0 +0
2016-08-15 2016-08-11 3.292 0 +0
2016-08-12 2016-08-10 3.244 0 +0
2016-08-11 2016-08-09 3.161 0 +0
2016-08-10 2016-08-08 3.197 0 +0
2016-08-09 2016-08-05 3.221 0 +0
2016-08-08 2016-08-04 3.113 0 +0
2016-08-05 2016-08-03 3.197 0 +0
2016-08-04 2016-08-01 3.221 0 +0
2016-08-03 2016-07-29 3.268 0 +0
2016-08-01 2016-07-28 3.232 0 +0
2016-07-29 2016-07-27 2.934 0 +0
2016-07-28 2016-07-26 2.970 0 +0
2016-07-27 2016-07-25 2.970 0 +0
2016-07-26 2016-07-22 2.970 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.887 0 +0
2016-07-21 2016-07-19 2.934 0 +0
2016-07-20 2016-07-18 2.875 0 +0
2016-07-19 2016-07-15 2.863 0 +0
2016-07-18 2016-07-14 2.875 0 +0
2016-07-15 2016-07-13 2.863 0 +0
2016-07-14 2016-07-12 2.839 0 +0
2016-07-13 2016-07-11 2.779 0 +0
2016-07-12 2016-07-08 2.720 0 +0
2016-07-11 2016-07-07 2.720 0 +0
2016-07-08 2016-07-06 2.684 0 +0
2016-07-07 2016-07-05 2.684 0 +0
2016-07-06 2016-07-04 2.743 0 +0
2016-07-05 2016-06-30 2.731 0 +0
2016-07-04 2016-06-29 2.755 0 +0
2016-06-30 2016-06-28 2.780 0 +0
2016-06-29 2016-06-27 2.780 0 +0
2016-06-28 2016-06-24 2.804 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.768 0 +0
2016-06-23 2016-06-21 2.768 0 +0
2016-06-22 2016-06-20 2.780 0 +0
2016-06-21 2016-06-17 2.755 0 +0
2016-06-20 2016-06-16 2.731 0 +0
2016-06-17 2016-06-15 2.731 0 +0
2016-06-16 2016-06-14 2.707 0 +0
2016-06-15 2016-06-13 2.743 0 +0
2016-06-14 2016-06-10 2.768 0 +0
2016-06-13 2016-06-08 2.780 0 +0
2016-06-10 2016-06-07 2.780 0 +0
2016-06-08 2016-06-06 2.804 0 +0
2016-06-07 2016-06-03 2.780 0 +0
2016-06-06 2016-06-02 2.743 0 +0
2016-06-03 2016-06-01 2.792 0 +0
2016-06-02 2016-05-31 2.840 0 +0
2016-06-01 2016-05-30 2.780 0 +0
2016-05-31 2016-05-27 2.780 0 +0
2016-05-30 2016-05-26 2.816 0 +0
2016-05-27 2016-05-25 2.840 0 +0
2016-05-26 2016-05-24 2.828 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.840 0 +0
2016-05-23 2016-05-19 2.780 0 +0
2016-05-20 2016-05-18 2.695 0 +0
2016-05-19 2016-05-17 2.719 0 +0
2016-05-18 2016-05-16 2.768 0 +0
2016-05-17 2016-05-13 2.743 0 +0
2016-05-16 2016-05-12 2.780 0 +0
2016-05-13 2016-05-11 2.792 0 +0
2016-05-12 2016-05-10 2.780 0 +0
2016-05-11 2016-05-09 2.792 0 +0
2016-05-10 2016-05-06 2.901 0 +0
2016-05-09 2016-05-05 2.888 0 +0
2016-05-06 2016-05-04 2.913 0 +0
2016-05-05 2016-05-03 2.828 0 +0
2016-05-04 2016-04-29 2.804 0 +0
2016-05-03 2016-04-28 2.755 0 +0
2016-04-29 2016-04-27 2.913 0 +0
2016-04-28 2016-04-26 2.925 0 +0
2016-04-27 2016-04-25 2.816 0 +0
2016-04-26 2016-04-22 2.816 0 +0
2016-04-25 2016-04-21 2.828 0 +0
2016-04-22 2016-04-20 2.816 0 +0
2016-04-21 2016-04-19 2.780 0 +0
2016-04-20 2016-04-18 2.792 0 +0
2016-04-19 2016-04-15 2.816 0 +0
2016-04-18 2016-04-14 2.731 0 +0
2016-04-15 2016-04-13 2.707 0 +0
2016-04-14 2016-04-12 2.828 0 +0
2016-04-13 2016-04-11 2.840 0 +0
2016-04-12 2016-04-08 2.840 0 +0
2016-04-11 2016-04-07 2.913 0 +0
2016-04-08 2016-04-06 2.913 0 +0
2016-04-07 2016-04-05 2.961 0 +0
2016-04-06 2016-04-01 2.961 0 +0
2016-04-05 2016-03-31 2.913 0 +0
2016-04-01 2016-03-30 2.913 0 +0
2016-03-31 2016-03-29 2.913 0 +0
2016-03-30 2016-03-24 2.840 0 +0
2016-03-29 2016-03-23 2.876 0 +0
2016-03-24 2016-03-22 2.719 0 +0
2016-03-23 2016-03-21 2.683 0 +0
2016-03-22 2016-03-18 2.683 0 +0
2016-03-21 2016-03-17 2.671 0 +0
2016-03-18 2016-03-16 2.659 0 +0
2016-03-17 2016-03-15 2.659 0 +0
2016-03-16 2016-03-14 2.659 0 +0
2016-03-15 2016-03-11 2.683 0 +0
2016-03-14 2016-03-10 2.671 0 +0
2016-03-11 2016-03-09 2.659 0 +0
2016-03-10 2016-03-08 2.659 0 +0
2016-03-09 2016-03-07 2.719 0 +0
2016-03-08 2016-03-04 2.792 0 +0
2016-03-07 2016-03-03 2.792 0 +0
2016-03-04 2016-03-02 2.792 0 +0
2016-03-03 2016-03-01 2.659 0 +0
2016-03-02 2016-02-29 2.610 0 +0
2016-03-01 2016-02-26 2.780 0 +0
2016-02-29 2016-02-25 2.780 0 +0
2016-02-26 2016-02-24 2.780 0 +0
2016-02-25 2016-02-23 2.755 0 +0
2016-02-24 2016-02-22 2.755 0 +0
2016-02-23 2016-02-19 2.876 0 +0
2016-02-22 2016-02-18 2.876 0 +0
2016-02-19 2016-02-17 2.901 0 +0
2016-02-18 2016-02-16 2.901 0 +0
2016-02-17 2016-02-15 2.901 0 +0
2016-02-16 2016-02-12 2.852 0 +0
2016-02-15 2016-02-11 2.852 0 +0
2016-02-12 2016-02-05 2.852 0 +0
2016-02-11 2016-02-04 2.864 0 +0
2016-02-05 2016-02-03 2.901 0 +0
2016-02-04 2016-02-02 2.913 0 +0
2016-02-03 2016-02-01 3.021 0 +0
2016-02-02 2016-01-29 3.021 0 +0
2016-02-01 2016-01-28 2.925 0 +0
2016-01-29 2016-01-27 2.937 0 +0
2016-01-28 2016-01-26 2.925 0 +0
2016-01-27 2016-01-25 2.925 0 +0
2016-01-26 2016-01-22 2.876 0 +0
2016-01-25 2016-01-21 2.804 0 +0
2016-01-22 2016-01-20 2.925 0 +0
2016-01-21 2016-01-19 2.961 0 +0
2016-01-20 2016-01-18 2.925 0 +0
2016-01-19 2016-01-15 2.973 0 +0
2016-01-18 2016-01-14 2.888 0 +0
2016-01-15 2016-01-13 2.731 0 +0
2016-01-14 2016-01-12 2.635 0 +0
2016-01-13 2016-01-11 2.610 0 +0
2016-01-12 2016-01-08 2.623 0 +0
2016-01-11 2016-01-07 2.538 0 +0
2016-01-08 2016-01-06 2.623 0 +0
2016-01-07 2016-01-05 2.659 0 +0
2016-01-06 2016-01-04 2.610 0 +0
2016-01-05 2015-12-31 2.683 0 +0
2016-01-04 2015-12-29 2.707 0 +0
2015-12-30 2015-12-28 2.719 0 +0
2015-12-29 2015-12-24 2.743 0 +0
2015-12-28 2015-12-22 2.659 0 +0
2015-12-23 2015-12-21 2.635 0 +0
2015-12-22 2015-12-18 2.635 0 +0
2015-12-21 2015-12-17 2.635 0 +0
2015-12-18 2015-12-16 2.647 0 +0
2015-12-17 2015-12-15 2.623 0 +0
2015-12-16 2015-12-14 2.550 0 +0
2015-12-15 2015-12-11 2.598 0 +0
2015-12-14 2015-12-10 2.671 0 +0
2015-12-11 2015-12-09 2.659 0 +0
2015-12-10 2015-12-08 2.647 0 +0
2015-12-09 2015-12-07 2.659 0 +0
2015-12-08 2015-12-04 2.647 0 +0
2015-12-07 2015-12-03 2.623 0 +0
2015-12-04 2015-12-02 2.586 0 +0
2015-12-03 2015-12-01 2.598 0 +0
2015-12-02 2015-11-30 2.623 0 +0
2015-12-01 2015-11-27 2.683 0 +0
2015-11-30 2015-11-26 2.755 0 +0
2015-11-27 2015-11-25 2.731 0 +0
2015-11-26 2015-11-24 2.719 0 +0
2015-11-25 2015-11-23 2.768 0 +0
2015-11-24 2015-11-20 2.586 0 +0
2015-11-23 2015-11-19 2.538 0 +0
2015-11-20 2015-11-18 2.562 0 +0
2015-11-19 2015-11-17 2.562 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.550 0 +0
2015-11-16 2015-11-12 2.550 0 +0
2015-11-13 2015-11-11 2.550 0 +0
2015-11-12 2015-11-10 2.562 0 +0
2015-11-11 2015-11-09 2.478 0 +0
2015-11-10 2015-11-06 2.453 0 +0
2015-11-09 2015-11-05 2.465 0 +0
2015-11-06 2015-11-04 2.538 0 +0
2015-11-05 2015-11-03 2.659 0 +0
2015-11-04 2015-11-02 2.647 0 +0
2015-11-03 2015-10-30 2.768 0 +0
2015-11-02 2015-10-29 2.683 0 +0
2015-10-30 2015-10-28 2.502 0 +0
2015-10-29 2015-10-27 2.453 0 +0
2015-10-28 2015-10-26 2.707 0 +0
2015-10-27 2015-10-23 2.671 0 +0
2015-10-26 2015-10-22 2.719 0 +0
2015-10-23 2015-10-20 2.719 0 +0
2015-10-22 2015-10-19 2.671 0 +0
2015-10-20 2015-10-16 2.719 0 +0
2015-10-19 2015-10-15 2.731 0 +0
2015-10-16 2015-10-14 2.695 0 +0
2015-10-15 2015-10-13 2.731 0 +0
2015-10-14 2015-10-12 2.840 0 +0
2015-10-13 2015-10-09 2.888 0 +0
2015-10-12 2015-10-08 2.925 0 +0
2015-10-09 2015-10-07 2.901 0 +0
2015-10-08 2015-10-06 2.901 0 +0
2015-10-07 2015-10-05 2.901 0 +0
2015-10-06 2015-10-02 2.901 0 +0
2015-10-05 2015-09-30 2.901 0 +0
2015-10-02 2015-09-29 2.901 0 +0
2015-09-30 2015-09-25 2.961 0 +0
2015-09-29 2015-09-24 2.659 0 +0
2015-09-25 2015-09-23 2.671 0 +0
2015-09-24 2015-09-22 2.671 0 +0
2015-09-23 2015-09-21 2.659 0 +0
2015-09-22 2015-09-18 2.659 0 +0
2015-09-21 2015-09-17 2.635 0 +0
2015-09-18 2015-09-16 2.610 0 +0
2015-09-17 2015-09-15 2.562 0 +0
2015-09-16 2015-09-14 2.538 0 +0
2015-09-15 2015-09-11 2.514 0 +0
2015-09-14 2015-09-10 2.514 0 +0
2015-09-11 2015-09-09 2.465 0 +0
2015-09-10 2015-09-08 2.478 0 +0
2015-09-09 2015-09-07 2.490 0 +0
2015-09-08 2015-09-04 2.490 0 +0
2015-09-07 2015-09-02 2.465 0 +0
2015-09-04 2015-09-01 2.586 0 +0
2015-09-02 2015-08-31 2.671 0 +0
2015-09-01 2015-08-28 2.478 0 +0
2015-08-31 2015-08-27 2.345 0 +0
2015-08-28 2015-08-26 2.272 0 +0
2015-08-27 2015-08-25 2.345 0 +0
2015-08-26 2015-08-24 2.320 0 +0
2015-08-25 2015-08-21 2.574 0 +0
2015-08-24 2015-08-20 2.719 0 +0
2015-08-21 2015-08-19 2.719 0 +0
2015-08-20 2015-08-18 2.937 0 +0
2015-08-19 2015-08-17 3.058 0 +0
2015-08-18 2015-08-14 3.142 0 +0
2015-08-17 2015-08-13 3.154 0 +0
2015-08-14 2015-08-12 3.082 0 +0
2015-08-13 2015-08-11 3.191 0 +0
2015-08-12 2015-08-10 3.299 0 +0
2015-08-11 2015-08-07 3.372 0 +0
2015-08-10 2015-08-06 3.481 0 +0
2015-08-07 2015-08-05 3.408 0 +0
2015-08-06 2015-08-04 3.589 0 +0
2015-08-05 2015-08-03 3.638 0 +0
2015-08-04 2015-07-31 3.662 0 +0
2015-08-03 2015-07-30 3.650 0 +0
2015-07-31 2015-07-29 3.638 0 +0
2015-07-30 2015-07-28 3.662 0 +0
2015-07-29 2015-07-27 3.638 0 +0
2015-07-28 2015-07-24 3.710 0 +0
2015-07-27 2015-07-23 3.662 0 +0
2015-07-24 2015-07-22 3.638 0 +0
2015-07-23 2015-07-21 3.638 0 +0
2015-07-22 2015-07-20 3.626 0 +0
2015-07-21 2015-07-17 3.638 0 +0
2015-07-20 2015-07-16 3.638 0 +0
2015-07-17 2015-07-15 3.638 0 +0
2015-07-16 2015-07-14 3.650 0 +0
2015-07-15 2015-07-13 3.638 0 +0
2015-07-14 2015-07-10 3.626 0 +0
2015-07-13 2015-07-09 3.626 0 +0
2015-07-10 2015-07-08 3.626 0 +0
2015-07-09 2015-07-07 3.650 0 +0
2015-07-08 2015-07-06 3.626 0 +0
2015-07-07 2015-07-03 3.638 0 +0
2015-07-06 2015-07-02 3.650 0 +0
2015-07-03 2015-06-30 3.638 0 +0
2015-07-02 2015-06-29 3.638 0 +0
2015-06-30 2015-06-26 3.650 0 +0
2015-06-29 2015-06-25 3.650 0 +0
2015-06-26 2015-06-24 3.650 0 +0
2015-06-25 2015-06-23 3.662 0 +0
2015-06-24 2015-06-22 3.650 0 +0
2015-06-23 2015-06-19 3.650 0 +0
2015-06-22 2015-06-18 3.662 0 +0
2015-06-19 2015-06-17 3.674 0 +0
2015-06-18 2015-06-16 3.710 0 +0
2015-06-17 2015-06-15 3.722 0 +0
2015-06-16 2015-06-12 3.722 0 +0
2015-06-15 2015-06-11 3.722 0 +0
2015-06-12 2015-06-10 3.553 0 +0
2015-06-11 2015-06-09 3.553 0 +0
2015-06-10 2015-06-08 3.553 0 +0
2015-06-09 2015-06-05 3.553 0 +0
2015-06-08 2015-06-04 3.553 0 +0
2015-06-05 2015-06-03 3.553 0 +0
2015-06-04 2015-06-02 3.553 0 +0
2015-06-03 2015-06-01 3.553 0 +0
2015-06-02 2015-05-29 3.553 0 +0
2015-06-01 2015-05-28 3.553 0 +0
2015-05-29 2015-05-27 3.517 0 +0
2015-05-28 2015-05-26 3.505 0 +0
2015-05-27 2015-05-22 3.493 0 +0
2015-05-26 2015-05-21 3.505 0 +0
2015-05-22 2015-05-20 3.517 0 +0
2015-05-21 2015-05-19 3.529 0 +0
2015-05-20 2015-05-18 3.469 0 +0
2015-05-19 2015-05-15 3.505 0 +0
2015-05-18 2015-05-14 3.481 0 +0
2015-05-15 2015-05-13 3.529 0 +0
2015-05-14 2015-05-12 3.469 0 +0
2015-05-13 2015-05-11 3.456 0 +0
2015-05-12 2015-05-08 3.396 0 +0
2015-05-11 2015-05-07 3.384 0 +0
2015-05-08 2015-05-06 3.396 0 +0
2015-05-07 2015-05-05 3.372 0 +0
2015-05-06 2015-05-04 3.384 0 +0
2015-05-05 2015-04-30 3.420 0 +0
2015-05-04 2015-04-29 3.408 0 +0
2015-04-30 2015-04-28 3.396 0 +0
2015-04-29 2015-04-27 3.456 0 +0
2015-04-28 2015-04-24 3.469 0 +0
2015-04-27 2015-04-23 3.469 0 +0
2015-04-24 2015-04-22 3.420 0 +0
2015-04-23 2015-04-21 3.360 0 +0
2015-04-22 2015-04-20 3.275 0 +0
2015-04-21 2015-04-17 3.323 0 +0
2015-04-20 2015-04-16 3.323 0 +0
2015-04-17 2015-04-15 3.336 0 +0
2015-04-16 2015-04-14 3.215 0 +0
2015-04-15 2015-04-13 3.323 0 +0
2015-04-14 2015-04-10 3.142 0 +0
2015-04-13 2015-04-09 3.191 0 +0
2015-04-10 2015-04-08 3.251 0 +0
2015-04-09 2015-04-02 3.323 0 +0
2015-04-08 2015-04-01 3.251 0 +0
2015-04-02 2015-03-31 3.311 0 +0
2015-04-01 2015-03-30 3.299 0 +0
2015-03-31 2015-03-27 3.348 0 +0
2015-03-30 2015-03-26 3.348 0 +0
2015-03-27 2015-03-25 3.372 0 +0
2015-03-26 2015-03-24 3.348 0 +0
2015-03-25 2015-03-23 3.348 0 +0
2015-03-24 2015-03-20 3.408 0 +0
2015-03-23 2015-03-19 3.432 0 +0
2015-03-20 2015-03-18 3.408 0 +0
2015-03-19 2015-03-17 3.396 0 +0
2015-03-18 2015-03-16 3.384 0 +0
2015-03-17 2015-03-13 3.384 0 +0
2015-03-16 2015-03-12 3.336 0 +0
2015-03-13 2015-03-11 3.336 0 +0
2015-03-12 2015-03-10 3.299 0 +0
2015-03-11 2015-03-09 3.384 0 +0
2015-03-10 2015-03-06 3.384 0 +0
2015-03-09 2015-03-05 3.360 0 +0
2015-03-06 2015-03-04 3.396 0 +0
2015-03-05 2015-03-03 3.348 0 +0
2015-03-04 2015-03-02 3.384 0 +0
2015-03-03 2015-02-27 3.251 0 +0
2015-03-02 2015-02-26 3.263 0 +0
2015-02-27 2015-02-25 3.263 0 +0
2015-02-26 2015-02-24 3.251 0 +0
2015-02-25 2015-02-23 3.251 0 +0
2015-02-24 2015-02-18 3.239 0 +0
2015-02-23 2015-02-16 3.263 0 +0
2015-02-17 2015-02-13 3.215 0 +0
2015-02-16 2015-02-12 3.227 0 +0
2015-02-13 2015-02-11 3.251 0 +0
2015-02-12 2015-02-10 3.263 0 +0
2015-02-11 2015-02-09 3.251 0 +0
2015-02-10 2015-02-06 3.215 0 +0
2015-02-09 2015-02-05 3.263 0 +0
2015-02-06 2015-02-04 3.263 0 +0
2015-02-05 2015-02-03 3.215 0 +0
2015-02-04 2015-02-02 3.287 0 +0
2015-02-03 2015-01-30 3.275 0 +0
2015-02-02 2015-01-29 3.299 0 +0
2015-01-30 2015-01-28 3.275 0 +0
2015-01-29 2015-01-27 3.287 0 +0
2015-01-28 2015-01-26 3.263 0 +0
2015-01-27 2015-01-23 3.191 0 +0
2015-01-26 2015-01-22 3.203 0 +0
2015-01-23 2015-01-21 2.949 0 +0
2015-01-22 2015-01-20 2.949 0 +0
2015-01-21 2015-01-19 2.949 0 +0
2015-01-20 2015-01-16 2.949 0 +0
2015-01-19 2015-01-15 2.997 0 +0
2015-01-16 2015-01-14 3.033 0 +0
2015-01-15 2015-01-13 3.009 0 +0
2015-01-14 2015-01-12 2.973 0 +0
2015-01-13 2015-01-09 2.973 0 +0
2015-01-12 2015-01-08 2.901 0 +0
2015-01-09 2015-01-07 3.094 0 +0
2015-01-08 2015-01-06 3.106 0 +0
2015-01-07 2015-01-05 3.106 0 +0
2015-01-06 2015-01-02 3.082 0 +0
2015-01-05 2014-12-31 3.154 0 +0
2015-01-02 2014-12-29 3.130 0 +0
2014-12-30 2014-12-24 3.178 0 +0
2014-12-29 2014-12-22 3.094 0 +0
2014-12-23 2014-12-19 3.118 0 +0
2014-12-22 2014-12-18 3.142 0 +0
2014-12-19 2014-12-17 3.106 0 +0
2014-12-18 2014-12-16 3.154 0 +0
2014-12-17 2014-12-15 3.215 0 +0
2014-12-16 2014-12-12 3.178 0 +0
2014-12-15 2014-12-11 3.021 0 +0
2014-12-12 2014-12-10 3.009 0 +0
2014-12-11 2014-12-09 3.058 0 +0
2014-12-10 2014-12-08 3.082 0 +0
2014-12-09 2014-12-05 3.033 0 +0
2014-12-08 2014-12-04 3.046 0 +0
2014-12-05 2014-12-03 3.058 0 +0
2014-12-04 2014-12-02 2.925 0 +0
2014-12-03 2014-12-01 2.816 0 +0
2014-12-02 2014-11-28 2.816 0 +0
2014-12-01 2014-11-27 2.804 0 +0
2014-11-28 2014-11-26 2.937 0 +0
2014-11-27 2014-11-25 2.997 0 +0
2014-11-26 2014-11-24 2.973 0 +0
2014-11-25 2014-11-21 2.985 0 +0
2014-11-24 2014-11-20 3.021 0 +0
2014-11-21 2014-11-19 3.033 0 +0
2014-11-20 2014-11-18 3.094 0 +0
2014-11-19 2014-11-17 3.094 0 +0
2014-11-18 2014-11-14 3.082 0 +0
2014-11-17 2014-11-13 3.033 0 +0
2014-11-14 2014-11-12 3.517 0 +0
2014-11-13 2014-11-11 3.517 0 +0
2014-11-12 2014-11-10 3.227 0 +0
2014-11-11 2014-11-07 3.021 0 +0
2014-11-10 2014-11-06 3.033 0 +0
2014-11-07 2014-11-05 3.033 0 +0
2014-11-06 2014-11-04 3.070 0 +0
2014-11-05 2014-11-03 3.118 0 +0
2014-11-04 2014-10-31 3.082 0 +0
2014-11-03 2014-10-30 3.009 0 +0
2014-10-31 2014-10-29 2.985 0 +0
2014-10-30 2014-10-28 2.961 0 +0
2014-10-29 2014-10-27 2.937 0 +0
2014-10-28 2014-10-24 3.021 0 +0
2014-10-27 2014-10-23 3.106 0 +0
2014-10-24 2014-10-22 3.154 0 +0
2014-10-23 2014-10-21 3.058 0 +0
2014-10-22 2014-10-20 2.973 0 +0
2014-10-21 2014-10-17 2.985 0 +0
2014-10-20 2014-10-16 3.009 0 +0
2014-10-17 2014-10-15 3.033 0 +0
2014-10-16 2014-10-14 3.046 0 +0
2014-10-15 2014-10-13 2.888 0 +0
2014-10-14 2014-10-10 2.719 0 +0
2014-10-13 2014-10-09 2.671 0 +0
2014-10-10 2014-10-08 2.659 0 +0
2014-10-09 2014-10-07 2.683 0 +0
2014-10-08 2014-10-06 2.695 0 +0
2014-10-07 2014-10-03 2.659 0 +0
2014-10-06 2014-09-30 2.647 0 +0
2014-10-03 2014-09-29 2.647 0 +0
2014-09-30 2014-09-26 2.743 0 +0
2014-09-29 2014-09-25 2.731 0 +0
2014-09-26 2014-09-24 2.743 0 +0
2014-09-25 2014-09-23 2.864 0 +0
2014-09-24 2014-09-22 2.840 0 +0
2014-09-23 2014-09-19 2.901 0 +0
2014-09-22 2014-09-18 2.925 0 +0
2014-09-19 2014-09-17 2.925 0 +0
2014-09-18 2014-09-16 2.888 0 +0
2014-09-17 2014-09-15 2.888 0 +0
2014-09-16 2014-09-12 2.925 0 +0
2014-09-15 2014-09-11 2.913 0 +0
2014-09-12 2014-09-10 2.949 0 +0
2014-09-11 2014-09-08 3.033 0 +0
2014-09-10 2014-09-05 3.021 0 +0
2014-09-08 2014-09-04 3.021 0 +0
2014-09-05 2014-09-03 2.985 0 +0
2014-09-04 2014-09-02 3.082 0 +0
2014-09-03 2014-09-01 2.961 0 +0
2014-09-02 2014-08-29 2.840 0 +0
2014-09-01 2014-08-28 2.985 0 +0
2014-08-29 2014-08-27 3.046 0 +0
2014-08-28 2014-08-26 3.142 0 +0
2014-08-27 2014-08-25 2.925 0 +0
2014-08-26 2014-08-22 2.804 0 +0
2014-08-25 2014-08-21 2.695 0 +0
2014-08-22 2014-08-20 2.882 0 +0
2014-08-21 2014-08-19 2.895 0 +0
2014-08-20 2014-08-18 2.920 0 +0
2014-08-19 2014-08-15 2.819 0 +0
2014-08-18 2014-08-14 2.793 0 +0
2014-08-15 2014-08-13 2.705 0 +0
2014-08-14 2014-08-12 2.718 0 +0
2014-08-13 2014-08-11 2.692 0 +0
2014-08-12 2014-08-08 2.831 0 +0
2014-08-11 2014-08-07 2.819 0 +0
2014-08-08 2014-08-06 2.819 0 +0
2014-08-07 2014-08-05 3.021 0 +0
2014-08-06 2014-08-04 2.718 0 +0
2014-08-05 2014-08-01 1.845 0 +0
2014-08-04 2014-07-31 1.845 0 +0
2014-08-01 2014-07-30 1.845 0 +0
2014-07-31 2014-07-29 1.845 0 +0
2014-07-30 2014-07-28 1.845 0 +0
2014-07-29 2014-07-25 1.845 0 +0
2014-07-28 2014-07-24 1.845 0 +0
2014-07-25 2014-07-23 1.845 0 +0
2014-07-24 2014-07-22 1.845 0 +0
2014-07-23 2014-07-21 1.845 0 +0
2014-07-22 2014-07-18 1.845 0 +0
2014-07-21 2014-07-17 1.845 0 +0
2014-07-18 2014-07-16 1.845 0 +0
2014-07-17 2014-07-15 1.845 0 +0
2014-07-16 2014-07-14 1.845 0 +0
2014-07-15 2014-07-11 1.845 0 +0
2014-07-14 2014-07-10 1.845 0 +0
2014-07-11 2014-07-09 1.845 0 +0
2014-07-10 2014-07-08 1.845 0 +0
2014-07-09 2014-07-07 1.845 0 +0
2014-07-08 2014-07-04 1.845 0 +0
2014-07-07 2014-07-03 1.845 0 +0
2014-07-04 2014-07-02 1.845 0 +0
2014-07-03 2014-06-30 1.845 0 +0
2014-07-02 2014-06-27 1.845 0 +0
2014-06-30 2014-06-26 1.845 0 +0
2014-06-27 2014-06-25 1.845 0 +0
2014-06-26 2014-06-24 1.845 0 +0
2014-06-25 2014-06-23 1.845 0 +0
2014-06-24 2014-06-20 1.845 0 +0
2014-06-23 2014-06-19 1.845 0 +0
2014-06-20 2014-06-18 1.845 0 +0
2014-06-19 2014-06-17 1.845 0 +0
2014-06-18 2014-06-16 1.845 0 +0
2014-06-17 2014-06-13 1.845 0 +0
2014-06-16 2014-06-12 1.845 0 +0
2014-06-13 2014-06-11 1.845 0 +0
2014-06-12 2014-06-10 1.845 0 +0
2014-06-11 2014-06-09 1.845 0 +0
2014-06-10 2014-06-06 1.845 0 +0
2014-06-09 2014-06-05 1.845 0 +0
2014-06-06 2014-06-04 1.845 0 +0
2014-06-05 2014-06-03 1.845 0 +0
2014-06-04 2014-05-30 1.845 0 +0
2014-06-03 2014-05-29 1.845 0 +0
2014-05-30 2014-05-28 1.845 0 +0
2014-05-29 2014-05-27 1.845 0 +0
2014-05-28 2014-05-26 1.845 0 +0
2014-05-27 2014-05-23 1.845 0 +0
2014-05-26 2014-05-22 1.845 0 +0
2014-05-23 2014-05-21 1.845 0 +0
2014-05-22 2014-05-20 1.845 0 +0
2014-05-21 2014-05-19 1.845 0 +0
2014-05-20 2014-05-16 1.845 0 +0
2014-05-19 2014-05-15 1.845 0 +0
2014-05-16 2014-05-14 1.845 0 +0
2014-05-15 2014-05-13 1.845 0 +0
2014-05-14 2014-05-12 1.845 0 +0
2014-05-13 2014-05-09 1.845 0 +0
2014-05-12 2014-05-08 1.845 0 +0
2014-05-09 2014-05-07 1.845 0 +0
2014-05-08 2014-05-05 1.845 0 +0
2014-05-07 2014-05-02 1.845 0 +0
2014-05-05 2014-04-30 1.845 0 +0
2014-05-02 2014-04-29 1.845 0 +0
2014-04-30 2014-04-28 1.845 0 +0
2014-04-29 2014-04-25 1.845 0 +0
2014-04-28 2014-04-24 1.845 0 +0
2014-04-25 2014-04-23 1.845 0 +0
2014-04-24 2014-04-22 1.845 0 +0
2014-04-23 2014-04-17 1.845 0 +0
2014-04-22 2014-04-16 1.845 0 +0
2014-04-17 2014-04-15 1.845 0 +0
2014-04-16 2014-04-14 1.845 0 +0
2014-04-15 2014-04-11 1.845 0 +0
2014-04-14 2014-04-10 1.845 0 +0
2014-04-11 2014-04-09 1.845 0 +0
2014-04-10 2014-04-08 1.845 0 +0
2014-04-09 2014-04-07 1.845 0 +0
2014-04-08 2014-04-04 1.845 0 +0
2014-04-07 2014-04-03 1.845 0 +0
2014-04-04 2014-04-02 1.845 0 +0
2014-04-03 2014-04-01 1.845 0 +0
2014-04-02 2014-03-31 1.845 0 +0
2014-04-01 2014-03-28 1.845 0 +0
2014-03-31 2014-03-27 1.845 0 +0
2014-03-28 2014-03-26 1.845 0 +0
2014-03-27 2014-03-25 1.845 0 +0
2014-03-26 2014-03-24 1.845 0 +0
2014-03-25 2014-03-21 1.845 0 +0
2014-03-24 2014-03-20 1.845 0 +0
2014-03-21 2014-03-19 1.845 0 +0
2014-03-20 2014-03-18 1.845 0 +0
2014-03-19 2014-03-17 1.845 0 +0
2014-03-18 2014-03-14 1.845 0 +0
2014-03-17 2014-03-13 1.845 0 +0
2014-03-14 2014-03-12 1.845 0 +0
2014-03-13 2014-03-11 1.845 0 +0
2014-03-12 2014-03-10 1.845 0 +0
2014-03-11 2014-03-07 1.845 0 +0
2014-03-10 2014-03-06 1.845 0 +0
2014-03-07 2014-03-05 1.845 0 +0
2014-03-06 2014-03-04 1.845 0 +0
2014-03-05 2014-03-03 1.845 0 +0
2014-03-04 2014-02-28 1.845 0 +0
2014-03-03 2014-02-27 1.845 0 +0
2014-02-28 2014-02-26 1.845 0 +0
2014-02-27 2014-02-25 1.845 0 +0
2014-02-26 2014-02-24 1.845 0 +0
2014-02-25 2014-02-21 1.845 0 +0
2014-02-24 2014-02-20 1.845 0 +0
2014-02-21 2014-02-19 1.845 0 +0
2014-02-20 2014-02-18 1.845 0 +0
2014-02-19 2014-02-17 1.845 0 +0
2014-02-18 2014-02-14 1.845 0 +0
2014-02-17 2014-02-13 1.845 0 +0
2014-02-14 2014-02-12 1.845 0 +0
2014-02-13 2014-02-11 1.845 0 +0
2014-02-12 2014-02-10 1.845 0 +0
2014-02-11 2014-02-07 1.845 0 +0
2014-02-10 2014-02-06 1.845 0 +0
2014-02-07 2014-02-05 1.845 0 +0
2014-02-06 2014-02-04 1.845 0 +0
2014-02-05 2014-01-30 1.845 0 +0
2014-02-04 2014-01-28 1.845 0 +0
2014-01-29 2014-01-27 1.845 0 +0
2014-01-28 2014-01-24 1.845 0 +0
2014-01-27 2014-01-23 1.845 0 +0
2014-01-24 2014-01-22 1.845 0 +0
2014-01-23 2014-01-21 1.845 0 +0
2014-01-22 2014-01-20 1.845 0 +0
2014-01-21 2014-01-17 1.845 0 +0
2014-01-20 2014-01-16 1.845 0 +0
2014-01-17 2014-01-15 1.845 0 +0
2014-01-16 2014-01-14 1.845 0 +0
2014-01-15 2014-01-13 1.845 0 +0
2014-01-14 2014-01-10 1.845 0 +0
2014-01-13 2014-01-09 1.845 0 +0
2014-01-10 2014-01-08 1.845 0 +0
2014-01-09 2014-01-07 1.845 0 +0
2014-01-08 2014-01-06 1.845 0 +0
2014-01-07 2014-01-03 1.845 0 +0
2014-01-06 2014-01-02 1.845 0 +0
2014-01-03 2013-12-31 1.845 0 +0
2014-01-02 2013-12-27 1.845 0 +0
2013-12-30 2013-12-24 1.845 0 +0
2013-12-27 2013-12-20 1.845 0 +0
2013-12-23 2013-12-19 1.845 0 +0
2013-12-20 2013-12-18 1.845 0 +0
2013-12-19 2013-12-17 1.845 0 +0
2013-12-18 2013-12-16 1.845 0 +0
2013-12-17 2013-12-13 1.845 0 +0
2013-12-16 2013-12-12 1.845 0 +0
2013-12-13 2013-12-11 1.845 0 +0
2013-12-12 2013-12-10 1.845 0 +0
2013-12-11 2013-12-09 1.845 0 +0
2013-12-10 2013-12-06 1.845 0 +0
2013-12-09 2013-12-05 1.845 0 +0
2013-12-06 2013-12-04 1.845 0 +0
2013-12-05 2013-12-03 1.845 0 +0
2013-12-04 2013-12-02 1.845 0 +0
2013-12-03 2013-11-29 1.845 0 +0
2013-12-02 2013-11-28 1.845 0 +0
2013-11-29 2013-11-27 1.845 0 +0
2013-11-28 2013-11-26 1.845 0 +0
2013-11-27 2013-11-25 1.845 0 +0
2013-11-26 2013-11-22 1.845 0 +0
2013-11-25 2013-11-21 1.845 0 +0
2013-11-22 2013-11-20 1.845 0 +0
2013-11-21 2013-11-19 1.845 0 +0
2013-11-20 2013-11-18 1.845 0 +0
2013-11-19 2013-11-15 1.845 0 +0
2013-11-18 2013-11-14 1.845 0 +0
2013-11-15 2013-11-13 1.845 0 +0
2013-11-14 2013-11-12 1.845 0 +0
2013-11-13 2013-11-11 1.845 0 +0
2013-11-12 2013-11-08 1.845 0 +0
2013-11-11 2013-11-07 1.845 0 +0
2013-11-08 2013-11-06 1.845 0 +0
2013-11-07 2013-11-05 1.845 0 +0
2013-11-06 2013-11-04 1.845 0 +0
2013-11-05 2013-11-01 1.845 0 +0
2013-11-04 2013-10-31 1.845 0 +0
2013-11-01 2013-10-30 1.845 0 +0
2013-10-31 2013-10-29 1.845 0 +0
2013-10-30 2013-10-28 1.845 0 +0
2013-10-29 2013-10-25 1.845 0 +0
2013-10-28 2013-10-24 1.845 0 +0
2013-10-25 2013-10-23 1.845 0 +0
2013-10-24 2013-10-22 1.845 0 +0
2013-10-23 2013-10-21 1.845 0 +0
2013-10-22 2013-10-18 1.845 0 +0
2013-10-21 2013-10-17 1.845 0 +0
2013-10-18 2013-10-16 1.845 0 +0
2013-10-17 2013-10-15 1.845 0 +0
2013-10-16 2013-10-11 1.845 0 +0
2013-10-15 2013-10-10 1.845 0 +0
2013-10-11 2013-10-09 1.845 0 +0
2013-10-10 2013-10-08 1.845 0 +0
2013-10-09 2013-10-07 1.845 0 +0
2013-10-08 2013-10-04 1.845 0 +0
2013-10-07 2013-10-03 1.845 0 +0
2013-10-04 2013-10-02 1.845 0 +0
2013-10-03 2013-09-30 1.845 0 +0
2013-10-02 2013-09-27 1.845 0 +0
2013-09-30 2013-09-26 1.845 0 +0
2013-09-27 2013-09-25 1.845 0 +0
2013-09-26 2013-09-24 1.845 0 +0
2013-09-25 2013-09-23 1.845 0 +0
2013-09-24 2013-09-19 1.845 0 +0
2013-09-23 2013-09-18 1.845 0 +0
2013-09-19 2013-09-17 1.845 0 +0
2013-09-18 2013-09-16 1.845 0 +0
2013-09-17 2013-09-13 1.845 0 +0
2013-09-16 2013-09-12 1.845 0 +0
2013-09-13 2013-09-11 1.845 0 +0
2013-09-12 2013-09-10 1.845 0 +0
2013-09-11 2013-09-09 1.845 0 +0
2013-09-10 2013-09-06 1.845 0 +0
2013-09-09 2013-09-05 1.845 0 +0
2013-09-06 2013-09-04 1.845 0 +0
2013-09-05 2013-09-03 1.845 0 +0
2013-09-04 2013-09-02 1.845 0 +0
2013-09-03 2013-08-30 1.845 0 +0
2013-09-02 2013-08-29 1.845 0 +0
2013-08-30 2013-08-28 1.845 0 +0
2013-08-29 2013-08-27 1.845 0 +0
2013-08-28 2013-08-26 1.845 0 +0
2013-08-27 2013-08-23 1.845 0 +0
2013-08-26 2013-08-22 1.845 0 +0
2013-08-23 2013-08-21 1.845 0 +0
2013-08-22 2013-08-20 1.845 0 +0
2013-08-21 2013-08-19 1.845 0 +0
2013-08-20 2013-08-16 1.845 0 +0
2013-08-19 2013-08-15 1.845 0 +0
2013-08-16 2013-08-13 1.845 0 +0
2013-08-15 2013-08-12 1.845 0 +0
2013-08-13 2013-08-09 1.845 0 +0
2013-08-12 2013-08-08 1.845 0 +0
2013-08-09 2013-08-07 1.845 0 +0
2013-08-08 2013-08-06 1.845 0 +0
2013-08-07 2013-08-05 1.845 0 +0
2013-08-06 2013-08-02 1.845 0 +0
2013-08-05 2013-08-01 1.845 0 +0
2013-08-02 2013-07-31 1.845 0 +0
2013-08-01 2013-07-30 1.845 0 +0
2013-07-31 2013-07-29 1.845 0 +0
2013-07-30 2013-07-26 1.845 0 +0
2013-07-29 2013-07-25 1.845 0 +0
2013-07-26 2013-07-24 1.845 0 +0
2013-07-25 2013-07-23 1.845 0 +0
2013-07-24 2013-07-22 1.845 0 +0
2013-07-23 2013-07-19 1.845 0 +0
2013-07-22 2013-07-18 1.845 0 +0
2013-07-19 2013-07-17 1.845 0 +0
2013-07-18 2013-07-16 1.845 0 +0
2013-07-17 2013-07-15 1.845 0 +0
2013-07-16 2013-07-12 1.845 0 +0
2013-07-15 2013-07-11 1.845 0 +0
2013-07-12 2013-07-10 1.845 0 +0
2013-07-11 2013-07-09 1.845 0 +0
2013-07-10 2013-07-08 1.845 0 +0
2013-07-09 2013-07-05 1.845 0 +0
2013-07-08 2013-07-04 1.845 0 +0
2013-07-05 2013-07-03 1.845 0 +0
2013-07-04 2013-07-02 1.845 0 +0
2013-07-03 2013-06-28 1.845 0 +0
2013-07-02 2013-06-27 1.845 0 +0
2013-06-28 2013-06-26 1.845 0 +0
2013-06-27 2013-06-25 1.845 0 +0
2013-06-26 2013-06-24 1.845 0 +0
2013-06-25 2013-06-21 1.845 0 +0
2013-06-24 2013-06-20 1.845 0 +0
2013-06-21 2013-06-19 1.845 0 +0
2013-06-20 2013-06-18 1.845 0 +0
2013-06-19 2013-06-17 1.845 0 +0
2013-06-18 2013-06-14 1.845 0 +0
2013-06-17 2013-06-13 1.845 0 +0
2013-06-14 2013-06-11 1.845 0 +0
2013-06-13 2013-06-10 1.845 0 +0
2013-06-11 2013-06-07 1.845 0 +0
2013-06-10 2013-06-06 1.845 0 +0
2013-06-07 2013-06-05 1.845 0 +0
2013-06-06 2013-06-04 1.845 0 +0
2013-06-05 2013-06-03 1.845 0 +0
2013-06-04 2013-05-31 1.845 0 +0
2013-06-03 2013-05-30 1.845 0 +0
2013-05-31 2013-05-29 1.845 0 +0
2013-05-30 2013-05-28 1.845 0 +0
2013-05-29 2013-05-27 1.845 0 +0
2013-05-28 2013-05-24 1.845 0 +0
2013-05-27 2013-05-23 1.845 0 +0
2013-05-24 2013-05-22 1.845 0 +0
2013-05-23 2013-05-21 1.845 0 +0
2013-05-22 2013-05-20 1.845 0 +0
2013-05-21 2013-05-16 1.845 0 +0
2013-05-20 2013-05-15 1.845 0 +0
2013-05-16 2013-05-14 1.845 0 +0
2013-05-15 2013-05-13 1.845 0 +0
2013-05-14 2013-05-10 1.845 0 +0
2013-05-13 2013-05-09 1.845 0 +0
2013-05-10 2013-05-08 1.845 0 +0
2013-05-09 2013-05-07 1.845 0 +0
2013-05-08 2013-05-06 1.845 0 +0
2013-05-07 2013-05-03 1.845 0 +0
2013-05-06 2013-05-02 1.845 0 +0
2013-05-03 2013-04-30 1.845 0 +0
2013-05-02 2013-04-29 1.845 0 +0
2013-04-30 2013-04-26 1.845 0 +0
2013-04-29 2013-04-25 1.845 0 +0
2013-04-26 2013-04-24 1.845 0 +0
2013-04-25 2013-04-23 1.845 0 +0
2013-04-24 2013-04-22 1.845 0 +0
2013-04-23 2013-04-19 1.845 0 +0
2013-04-22 2013-04-18 1.845 0 +0
2013-04-19 2013-04-17 1.845 0 +0
2013-04-18 2013-04-16 1.845 0 +0
2013-04-17 2013-04-15 1.845 0 +0
2013-04-16 2013-04-12 1.845 0 +0
2013-04-15 2013-04-11 1.845 0 +0
2013-04-12 2013-04-10 1.845 0 +0
2013-04-11 2013-04-09 1.845 0 +0
2013-04-10 2013-04-08 1.845 0 +0
2013-04-09 2013-04-05 1.845 0 +0
2013-04-08 2013-04-03 1.845 0 +0
2013-04-05 2013-04-02 1.845 0 +0
2013-04-03 2013-03-28 1.845 0 +0
2013-04-02 2013-03-27 1.845 0 +0
2013-03-28 2013-03-26 1.845 0 +0
2013-03-27 2013-03-25 1.845 0 +0
2013-03-26 2013-03-22 1.845 0 +0
2013-03-25 2013-03-21 1.845 0 +0
2013-03-22 2013-03-20 1.845 0 +0
2013-03-21 2013-03-19 1.845 0 +0
2013-03-20 2013-03-18 1.845 0 +0
2013-03-19 2013-03-15 1.845 0 +0
2013-03-18 2013-03-14 1.845 0 +0
2013-03-15 2013-03-13 1.845 0 +0
2013-03-14 2013-03-12 1.845 0 +0
2013-03-13 2013-03-11 1.845 0 +0
2013-03-12 2013-03-08 1.845 0 +0
2013-03-11 2013-03-07 1.845 0 +0
2013-03-08 2013-03-06 1.845 0 +0
2013-03-07 2013-03-05 1.845 0 +0
2013-03-06 2013-03-04 1.845 0 +0
2013-03-05 2013-03-01 1.845 0 +0
2013-03-04 2013-02-28 1.845 0 +0
2013-03-01 2013-02-27 1.845 0 +0
2013-02-28 2013-02-26 1.845 0 +0
2013-02-27 2013-02-25 1.845 0 +0
2013-02-26 2013-02-22 1.845 0 +0
2013-02-25 2013-02-21 1.845 0 +0
2013-02-22 2013-02-20 1.845 0 +0
2013-02-21 2013-02-19 1.845 0 +0
2013-02-20 2013-02-18 1.845 0 +0
2013-02-19 2013-02-15 1.845 0 +0
2013-02-18 2013-02-14 1.845 0 +0
2013-02-15 2013-02-08 1.845 0 +0
2013-02-14 2013-02-07 1.845 0 +0
2013-02-08 2013-02-06 1.845 0 +0
2013-02-07 2013-02-05 1.845 0 +0
2013-02-06 2013-02-04 1.845 0 +0
2013-02-05 2013-02-01 1.845 0 +0
2013-02-04 2013-01-31 1.845 0 +0
2013-02-01 2013-01-30 1.845 0 +0
2013-01-31 2013-01-29 1.845 0 +0
2013-01-30 2013-01-28 1.845 0 +0
2013-01-29 2013-01-25 1.845 0 +0
2013-01-28 2013-01-24 1.845 0 +0
2013-01-25 2013-01-23 1.845 0 +0
2013-01-24 2013-01-22 1.845 0 +0
2013-01-23 2013-01-21 1.845 0 +0
2013-01-22 2013-01-18 1.845 0 +0
2013-01-21 2013-01-17 1.845 0 +0
2013-01-18 2013-01-16 1.845 0 +0
2013-01-17 2013-01-15 1.845 0 +0
2013-01-16 2013-01-14 1.845 0 +0
2013-01-15 2013-01-11 1.845 0 +0
2013-01-14 2013-01-10 1.845 0 +0
2013-01-11 2013-01-09 1.845 0 +0
2013-01-10 2013-01-08 1.845 0 +0
2013-01-09 2013-01-07 1.845 0 +0
2013-01-08 2013-01-04 1.845 0 +0
2013-01-07 2013-01-03 1.845 0 +0
2013-01-04 2013-01-02 1.845 0 +0
2013-01-03 2012-12-31 1.845 0 +0
2013-01-02 2012-12-27 1.845 0 +0
2012-12-28 2012-12-24 1.845 0 +0
2012-12-27 2012-12-20 1.845 0 +0
2012-12-21 2012-12-19 1.845 0 +0
2012-12-20 2012-12-18 1.845 0 +0
2012-12-19 2012-12-17 1.845 0 +0
2012-12-18 2012-12-14 1.845 0 -383,709
2012-05-18 2012-05-16 1.845 383,709 -14,241 0.05% 708,100
2012-04-24 2012-04-20 1.845 397,950 +14,241 0.05% 734,381
2012-03-23 2012-03-21 1.972 383,709 +3,956 0.05% 756,600
2012-03-19 2012-03-15 2.149 379,753 -41,140 0.05% 816,000
2012-03-05 2012-03-01 2.300 420,893 +158,231 0.05% 968,240
2012-03-02 2012-02-29 2.313 262,662 -792 0.03% 607,559
2011-11-28 2011-11-24 1.681 263,454 +4,747 0.03% 442,891
2011-11-23 2011-11-21 1.694 258,707 +1,583 0.03% 438,180
2011-11-09 2011-11-07 2.010 257,124 -25,317 0.03% 516,749
2011-11-08 2011-11-04 2.035 282,441 -3,956 0.04% 574,769
2011-10-17 2011-10-13 1.934 286,397 -3,956 0.04% 553,860
2011-10-13 2011-10-11 1.732 290,353 -1,582 0.04% 502,790
2011-09-27 2011-09-23 1.618 291,935 -3,956 0.04% 472,320
2011-09-26 2011-09-22 1.643 295,891 +1,582 0.04% 486,200
2011-09-21 2011-09-19 1.934 294,309 +2,374 0.04% 569,161
2011-09-08 2011-09-06 2.086 291,935 +1,582 0.04% 608,850
2011-08-10 2011-08-08 2.300 290,353 +3,956 0.04% 667,940
2011-08-03 2011-08-01 2.806 286,397 -7,120 0.04% 803,640
2011-07-27 2011-07-25 2.819 293,517 -1,583 0.04% 827,329
2011-07-21 2011-07-19 2.692 295,100 -15,823 0.04% 794,491
2011-07-18 2011-07-14 2.692 310,923 +4,747 0.04% 837,091
2011-07-06 2011-07-04 2.945 306,176 -791 0.04% 901,710
2011-06-03 2011-06-01 3.034 306,967 +1,582 0.04% 931,200
2011-06-02 2011-05-31 3.109 305,385 +4,747 0.04% 949,561
2011-05-27 2011-05-25 2.907 300,638 -94,938 0.04% 874,001
2011-05-25 2011-05-23 2.958 395,576 +3,165 0.05% 1,170,000
2011-05-18 2011-05-16 3.261 392,411 -30,064 0.05% 1,279,679
2011-05-17 2011-05-13 3.350 422,475 -1,583 0.05% 1,415,099
2011-05-12 2011-05-09 3.362 424,058 +3,165 0.05% 1,425,762
2011-05-06 2011-05-04 3.413 420,893 +7,789 0.05% 1,436,341
2011-05-03 2011-04-28 3.477 413,104 -2,347 0.05% 1,436,160
2011-04-19 2011-04-15 3.911 415,451 +1,565 0.05% 1,624,859
2011-04-14 2011-04-12 3.770 413,886 +2,347 0.05% 1,560,548
2011-04-12 2011-04-08 3.643 411,539 -5,477 0.05% 1,499,099
2011-04-11 2011-04-07 3.707 417,016 -62,591 0.05% 1,545,700
2011-04-07 2011-04-04 3.502 479,607 -15,648 0.06% 1,679,618
2011-04-01 2011-03-30 3.195 495,255 +5,476 0.06% 1,582,499
2011-03-30 2011-03-28 3.259 489,779 +64,157 0.06% 1,596,301
2011-03-29 2011-03-25 3.323 425,622 +7,824 0.06% 1,414,399
2011-03-11 2011-03-09 2.914 417,798 +97,799 0.05% 1,217,519
2011-03-08 2011-03-04 2.876 319,999 +7,824 0.04% 920,250
2011-03-02 2011-02-28 2.837 312,175 +23,472 0.04% 885,779
2011-02-28 2011-02-24 2.825 288,703 -3,130 0.04% 815,489
2011-02-25 2011-02-23 2.901 291,833 +40,685 0.04% 846,710
2011-02-24 2011-02-22 2.965 251,148 -17,213 0.03% 744,719
2011-02-18 2011-02-16 3.221 268,361 +20,342 0.03% 864,360
2011-02-17 2011-02-15 3.195 248,019 -239,412 0.03% 792,500
2011-02-15 2011-02-11 3.349 487,431 -10,172 0.06% 1,632,259
2011-02-11 2011-02-09 3.477 497,603 +3,130 0.06% 1,729,922
2011-02-09 2011-02-07 3.515 494,473 +2,347 0.06% 1,738,000
2011-01-31 2011-01-27 3.438 492,126 -40,684 0.06% 1,692,011
2011-01-27 2011-01-25 3.451 532,810 +81,369 0.07% 1,838,699
2011-01-26 2011-01-24 3.515 451,441 +14,865 0.06% 1,586,749
2011-01-25 2011-01-21 3.579 436,576 +36,773 0.05% 1,562,401
2011-01-24 2011-01-20 3.553 399,803 +31,295 0.05% 1,420,579
2011-01-21 2011-01-19 3.668 368,508 +21,125 0.05% 1,351,772
2011-01-20 2011-01-18 3.579 347,383 +43,814 0.04% 1,243,200
2011-01-19 2011-01-17 3.694 303,569 +229,242 0.04% 1,121,321
2011-01-17 2011-01-13 3.579 74,327 +3,129 0.01% 265,998
2011-01-14 2011-01-12 3.630 71,198 +7,042 0.01% 258,441
2011-01-13 2011-01-11 3.451 64,156 +782 0.01% 221,399
2010-12-23 2010-12-21 3.451 63,374 +3,130 0.01% 218,700
2010-12-13 2010-12-09 3.834 60,244 +3,129 0.01% 230,999
2010-12-06 2010-12-02 4.077 57,115 -1,565 0.01% 232,871
2010-12-03 2010-12-01 3.988 58,680 -1,564 0.01% 234,002
2010-12-01 2010-11-29 3.694 60,244 +1,564 0.01% 222,529
2010-11-24 2010-11-22 3.975 58,680 -54,767 0.01% 233,252
2010-11-19 2010-11-17 4.013 113,447 +2,347 0.01% 455,300
2010-11-15 2010-11-11 4.397 111,100 -782 0.01% 488,480
2010-11-11 2010-11-09 4.525 111,882 -15,648 0.01% 506,218
2010-11-08 2010-11-04 4.499 127,530 +4,694 0.02% 573,759
2010-11-05 2010-11-03 4.550 122,836 -15,648 0.02% 558,921
2010-10-29 2010-10-27 4.780 138,484 +54,768 0.02% 661,981
2010-10-14 2010-10-12 5.036 83,716 +2,347 0.01% 421,579
2010-10-05 2010-09-30 4.729 81,369 +3,130 0.01% 384,800
2010-09-30 2010-09-28 4.742 78,239 -21,125 0.01% 370,998
2010-09-13 2010-09-09 4.844 99,364 +16,430 0.01% 481,330
2010-09-10 2010-09-08 4.908 82,934 +783 0.01% 407,041
2010-09-03 2010-09-01 4.895 82,151 +3,912 0.01% 402,148
2010-09-02 2010-08-31 4.537 78,239 -24,255 0.01% 354,998
2010-09-01 2010-08-30 4.934 102,494 +2,348 0.01% 505,662
2010-08-31 2010-08-27 5.266 100,146 +2,347 0.01% 527,358
2010-08-24 2010-08-20 5.637 97,799 -3,130 0.01% 551,249
2010-08-03 2010-07-30 6.007 100,929 -1,565 0.01% 606,301
2010-08-02 2010-07-29 5.943 102,494 +783 0.01% 609,152
2010-07-29 2010-07-27 5.994 101,711 +1,565 0.01% 609,699
2010-07-26 2010-07-22 6.058 100,146 -10,954 0.01% 606,717
2010-07-22 2010-07-20 5.892 111,100 -3,130 0.01% 654,620
2010-07-20 2010-07-16 5.918 114,230 +783 0.01% 675,983
2010-07-13 2010-07-09 6.084 113,447 -1,565 0.01% 690,199
2010-07-12 2010-07-08 5.931 115,012 -39,120 0.01% 682,081
2010-06-29 2010-06-25 6.173 154,132 -28,166 0.02% 951,512
2010-06-25 2010-06-23 6.161 182,298 +3,130 0.02% 1,123,061
2010-06-23 2010-06-21 6.237 179,168 +75,110 0.02% 1,117,519
2010-06-18 2010-06-15 6.237 104,058 -1,565 0.01% 649,038
2010-06-15 2010-06-11 6.288 105,623 +782 0.01% 664,199
2010-06-11 2010-06-09 6.482 104,841 +1,263 0.01% 679,528
2010-06-09 2010-06-07 6.482 103,578 +6,957 0.01% 671,342
2010-06-01 2010-05-28 6.779 96,621 -23,962 0.01% 655,000
2010-05-26 2010-05-24 6.430 120,583 -3,865 0.01% 775,320
2010-05-25 2010-05-20 6.339 124,448 +1,546 0.02% 788,901
2010-05-24 2010-05-19 6.494 122,902 -13,913 0.02% 798,181
2010-05-20 2010-05-18 6.714 136,815 +1,546 0.02% 918,628
2010-05-19 2010-05-17 6.611 135,269 -3,092 0.02% 894,248
2010-05-13 2010-05-11 7.064 138,361 -38,649 0.02% 977,339
2010-05-12 2010-05-10 6.805 177,010 -29,372 0.02% 1,204,543
2010-05-11 2010-05-07 6.611 206,382 +773 0.03% 1,364,368
2010-05-10 2010-05-06 6.598 205,609 -1,546 0.03% 1,356,598
2010-05-07 2010-05-05 6.753 207,155 -2,319 0.03% 1,398,958
2010-05-06 2010-05-04 6.896 209,474 -170,053 0.03% 1,444,429
2010-05-04 2010-04-30 7.115 379,527 +12,367 0.05% 2,700,500
2010-05-03 2010-04-29 6.986 367,160 +7,730 0.05% 2,565,003
2010-04-30 2010-04-28 6.947 359,430 +142,226 0.04% 2,497,051
2010-04-29 2010-04-27 7.219 217,204 +44,059 0.03% 1,567,981
2010-04-28 2010-04-26 7.426 173,145 +44,832 0.02% 1,285,762
2010-04-27 2010-04-23 7.309 128,313 +20,098 0.02% 937,903
2010-04-26 2010-04-22 6.960 108,215 +773 0.01% 753,197
2010-04-23 2010-04-21 6.727 107,442 +13,140 0.01% 722,797
2010-04-21 2010-04-19 6.494 94,302 +15,459 0.01% 612,440
2010-04-09 2010-04-07 7.193 78,843 +19,325 0.01% 567,122
2010-04-08 2010-04-01 6.908 59,518 +7,729 0.01% 411,177
2010-04-07 2010-03-31 7.012 51,789 -1,546 0.01% 363,141
2010-03-25 2010-03-23 7.258 53,335 +30,919 0.01% 387,092
2010-03-24 2010-03-22 7.180 22,416 +3,865 0.00% 160,950
2010-03-18 2010-03-16 7.206 18,551 -15,460 0.00% 133,678
2010-03-15 2010-03-11 7.374 34,011 +1,546 0.00% 250,803
2010-03-05 2010-03-03 7.400 32,465 -6,183 0.00% 240,243
2010-02-26 2010-02-24 6.960 38,648 -3,092 0.00% 268,997
2010-02-18 2010-02-12 7.504 41,740 +773 0.01% 313,198
2010-02-17 2010-02-11 7.361 40,967 -6,184 0.01% 301,568
2010-02-02 2010-01-29 7.245 47,151 +3,865 0.01% 341,600
2010-02-01 2010-01-28 7.284 43,286 -15,460 0.01% 315,279
2010-01-29 2010-01-27 6.934 58,746 -3,091 0.01% 407,363
2010-01-28 2010-01-26 7.128 61,837 -773 0.01% 440,797
2010-01-26 2010-01-22 7.504 62,610 +773 0.01% 469,797
2010-01-22 2010-01-20 7.736 61,837 +3,864 0.01% 478,397
2010-01-21 2010-01-19 7.633 57,973 +7,730 0.01% 442,503
2010-01-20 2010-01-18 7.827 50,243 -1,546 0.01% 393,251
2010-01-19 2010-01-15 7.943 51,789 +13,914 0.01% 411,381
2010-01-15 2010-01-13 7.969 37,875 -1,546 0.00% 301,837
2010-01-13 2010-01-11 8.332 39,421 +2,319 0.00% 328,437
2010-01-11 2010-01-07 8.758 37,102 -7,730 0.00% 324,956
2010-01-07 2010-01-05 8.461 44,832 -7,730 0.01% 379,319
2009-12-29 2009-12-24 7.801 52,562 +7,730 0.01% 410,042
2009-12-17 2009-12-15 7.892 44,832 -773 0.01% 353,799
2009-12-14 2009-12-10 8.073 45,605 -773 0.01% 368,159
2009-12-09 2009-12-07 8.435 46,378 +7,730 0.01% 391,200
2009-12-04 2009-12-02 8.448 38,648 +773 0.00% 326,497
2009-12-01 2009-11-27 7.542 37,875 -13,141 0.00% 285,667
2009-11-26 2009-11-24 8.034 51,016 +6,957 0.01% 409,861
2009-11-25 2009-11-23 8.163 44,059 +1,546 0.01% 359,669
2009-11-17 2009-11-13 8.241 42,513 +9,275 0.01% 350,348
2009-11-13 2009-11-11 8.241 33,238 -2,319 0.00% 273,913
2009-11-12 2009-11-10 8.668 35,557 -8,502 0.00% 308,204
2009-11-10 2009-11-06 9.211 44,059 +7,730 0.01% 405,839
2009-11-09 2009-11-05 9.147 36,329 -1,546 0.00% 332,286
2009-11-05 2009-11-03 8.810 37,875 +9,275 0.00% 333,686
2009-11-04 2009-11-02 8.914 28,600 -12,367 0.00% 254,932
2009-11-03 2009-10-30 8.707 40,967 +13,140 0.01% 356,688
2009-11-02 2009-10-29 8.034 27,827 -13,913 0.00% 223,561
2009-10-29 2009-10-27 7.271 41,740 +773 0.01% 303,478
2009-10-28 2009-10-23 7.465 40,967 +15,459 0.01% 305,808
2009-10-27 2009-10-22 7.284 25,508 +7,730 0.00% 185,791
2009-10-23 2009-10-21 6.999 17,778 +7,729 0.00% 124,428
2009-10-22 2009-10-20 7.077 10,049 -12,367 0.00% 71,113
2009-10-21 2009-10-19 6.300 22,416 -154,594 0.00% 141,230
2009-10-19 2009-10-15 6.300 177,010 +773 0.02% 1,115,233
2009-10-13 2009-10-09 6.365 176,237 +3,092 0.02% 1,121,763
2009-10-12 2009-10-08 6.598 173,145 0.02% 1,142,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top