History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 193 | +0 | 0.00% | 486 |
| 2025-10-13 | 2025-10-09 | 2.500 | 193 | +0 | 0.00% | 482 |
| 2025-10-10 | 2025-10-08 | 2.550 | 193 | +0 | 0.00% | 492 |
| 2025-10-09 | 2025-10-06 | 2.550 | 193 | +0 | 0.00% | 492 |
| 2025-10-08 | 2025-10-03 | 2.560 | 193 | -372 | 0.00% | 494 |
| 2025-08-12 | 2025-08-08 | 2.520 | 565 | +16 | 0.00% | 1,424 |
| 2025-08-08 | 2025-08-06 | 2.600 | 549 | -3 | 0.00% | 1,427 |
| 2025-08-07 | 2025-08-05 | 2.590 | 552 | -366 | 0.00% | 1,430 |
| 2025-08-06 | 2025-08-04 | 2.560 | 918 | +523 | 0.00% | 2,350 |
| 2025-07-21 | 2025-07-17 | 2.300 | 395 | +230 | 0.00% | 908 |
| 2025-07-07 | 2025-07-03 | 2.100 | 165 | -452 | 0.00% | 346 |
| 2025-06-24 | 2025-06-20 | 1.960 | 617 | +489 | 0.00% | 1,209 |
| 2025-06-05 | 2025-06-03 | 1.920 | 128 | -489 | 0.00% | 246 |
| 2025-06-03 | 2025-05-30 | 2.013 | 617 | +19 | 0.00% | 1,242 |
| 2025-05-08 | 2025-05-06 | 1.982 | 598 | +519 | 0.00% | 1,185 |
| 2025-03-14 | 2025-03-12 | 2.261 | 79 | -20 | 0.00% | 179 |
| 2025-03-06 | 2025-03-04 | 2.075 | 99 | -450 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 1.982 | 549 | -8 | 0.00% | 1,088 |
| 2025-02-11 | 2025-02-07 | 1.961 | 557 | -307 | 0.00% | 1,092 |
| 2025-02-06 | 2025-02-04 | 1.951 | 864 | +492 | 0.00% | 1,686 |
| 2025-01-07 | 2025-01-03 | 1.930 | 372 | -497 | 0.00% | 718 |
| 2024-12-30 | 2024-12-24 | 2.054 | 869 | +330 | 0.00% | 1,785 |
| 2024-11-13 | 2024-11-11 | 2.250 | 539 | +14 | 0.00% | 1,213 |
| 2024-10-18 | 2024-10-16 | 1.951 | 525 | -10 | 0.00% | 1,024 |
| 2024-10-17 | 2024-10-15 | 2.013 | 535 | -3 | 0.00% | 1,077 |
| 2024-10-09 | 2024-10-07 | 2.581 | 538 | -3 | 0.00% | 1,388 |
| 2024-10-04 | 2024-10-02 | 2.601 | 541 | +10 | 0.00% | 1,407 |
| 2024-10-03 | 2024-09-30 | 2.436 | 531 | +330 | 0.00% | 1,294 |
| 2024-09-24 | 2024-09-20 | 1.930 | 201 | -152 | 0.00% | 388 |
| 2024-09-20 | 2024-09-17 | 1.961 | 353 | +152 | 0.00% | 692 |
| 2024-07-11 | 2024-07-09 | 2.075 | 201 | -968 | 0.00% | 417 |
| 2024-07-10 | 2024-07-08 | 2.147 | 1,169 | +366 | 0.00% | 2,510 |
| 2024-07-08 | 2024-07-04 | 2.250 | 803 | +330 | 0.00% | 1,807 |
| 2024-07-05 | 2024-07-03 | 2.281 | 473 | +418 | 0.00% | 1,079 |
| 2024-06-04 | 2024-05-31 | 2.447 | 55 | +1 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 2.489 | 54 | -399 | 0.00% | 134 |
| 2024-05-06 | 2024-05-02 | 2.510 | 453 | +5 | 0.00% | 1,137 |
| 2024-03-19 | 2024-03-15 | 2.373 | 448 | -318 | 0.00% | 1,063 |
| 2024-03-04 | 2024-02-29 | 2.669 | 766 | +348 | 0.00% | 2,044 |
| 2023-10-26 | 2023-10-24 | 2.837 | 418 | -324 | 0.00% | 1,186 |
| 2023-09-12 | 2023-09-07 | 3.302 | 742 | +493 | 0.00% | 2,450 |
| 2023-09-04 | 2023-08-30 | 3.344 | 249 | +94 | 0.00% | 833 |
| 2023-06-01 | 2023-05-30 | 3.705 | 155 | +3 | 0.00% | 574 |
| 2023-05-12 | 2023-05-10 | 3.899 | 152 | -93 | 0.00% | 593 |
| 2023-05-11 | 2023-05-09 | 3.813 | 245 | +93 | 0.00% | 934 |
| 2023-03-31 | 2023-03-29 | 4.199 | 152 | -188 | 0.00% | 638 |
| 2023-03-30 | 2023-03-28 | 4.178 | 340 | -376 | 0.00% | 1,421 |
| 2023-01-16 | 2023-01-12 | 4.339 | 716 | -22 | 0.00% | 3,107 |
| 2022-12-22 | 2022-12-20 | 4.489 | 738 | +681 | 0.00% | 3,313 |
| 2022-10-24 | 2022-10-20 | 4.242 | 57 | -611 | 0.00% | 242 |
| 2022-09-13 | 2022-09-08 | 6.487 | 668 | +352 | 0.00% | 4,333 |
| 2022-09-02 | 2022-08-31 | 6.777 | 316 | -619 | 0.00% | 2,142 |
| 2022-07-08 | 2022-07-06 | 8.120 | 935 | +732 | 0.00% | 7,592 |
| 2022-06-23 | 2022-06-21 | 7.959 | 203 | -606 | 0.00% | 1,616 |
| 2022-06-08 | 2022-06-06 | 8.807 | 809 | +668 | 0.00% | 7,125 |
| 2022-06-07 | 2022-06-02 | 8.850 | 141 | -139 | 0.00% | 1,248 |
| 2022-05-30 | 2022-05-26 | 9.851 | 280 | +9 | 0.00% | 2,758 |
| 2022-05-18 | 2022-05-16 | 9.019 | 271 | +257 | 0.00% | 2,444 |
| 2022-04-08 | 2022-04-06 | 8.653 | 14 | -65 | 0.00% | 121 |
| 2022-04-04 | 2022-03-31 | 8.453 | 79 | -732 | 0.00% | 668 |
| 2022-04-01 | 2022-03-30 | 8.564 | 811 | +394 | 0.00% | 6,945 |
| 2022-03-14 | 2022-03-10 | 11.160 | 417 | -49 | 0.00% | 4,654 |
| 2022-03-11 | 2022-03-09 | 11.160 | 466 | -49 | 0.00% | 5,200 |
| 2022-03-07 | 2022-03-03 | 11.049 | 515 | -269 | 0.00% | 5,690 |
| 2022-03-01 | 2022-02-25 | 10.982 | 784 | +157 | 0.00% | 8,610 |
| 2022-02-25 | 2022-02-23 | 11.016 | 627 | -180 | 0.00% | 6,907 |
| 2022-02-22 | 2022-02-18 | 11.016 | 807 | +301 | 0.00% | 8,890 |
| 2022-02-17 | 2022-02-15 | 11.016 | 506 | -180 | 0.00% | 5,574 |
| 2022-02-15 | 2022-02-11 | 11.005 | 686 | +497 | 0.00% | 7,549 |
| 2022-02-10 | 2022-02-08 | 10.982 | 189 | -168 | 0.00% | 2,076 |
| 2022-02-09 | 2022-02-07 | 10.993 | 357 | -302 | 0.00% | 3,925 |
| 2022-02-07 | 2022-01-31 | 10.960 | 659 | +90 | 0.00% | 7,223 |
| 2022-02-04 | 2022-01-27 | 10.949 | 569 | -90 | 0.00% | 6,230 |
| 2022-01-07 | 2022-01-05 | 10.627 | 659 | +65 | 0.00% | 7,003 |
| 2022-01-06 | 2022-01-04 | 10.627 | 594 | +434 | 0.00% | 6,313 |
| 2021-12-28 | 2021-12-22 | 10.361 | 160 | -722 | 0.00% | 1,658 |
| 2021-12-23 | 2021-12-21 | 10.383 | 882 | +2 | 0.00% | 9,158 |
| 2021-12-13 | 2021-12-09 | 10.206 | 880 | +107 | 0.00% | 8,981 |
| 2021-12-08 | 2021-12-06 | 9.684 | 773 | +600 | 0.00% | 7,486 |
| 2021-12-07 | 2021-12-03 | 9.873 | 173 | -667 | 0.00% | 1,708 |
| 2021-12-06 | 2021-12-02 | 9.729 | 840 | +667 | 0.00% | 8,172 |
| 2021-11-23 | 2021-11-19 | 10.128 | 173 | -106 | 0.00% | 1,752 |
| 2021-11-22 | 2021-11-18 | 10.184 | 279 | +45 | 0.00% | 2,841 |
| 2021-11-05 | 2021-11-03 | 10.561 | 234 | -496 | 0.00% | 2,471 |
| 2021-11-03 | 2021-11-01 | 10.627 | 730 | +451 | 0.00% | 7,758 |
| 2021-10-11 | 2021-10-07 | 9.474 | 279 | -417 | 0.00% | 2,643 |
| 2021-10-07 | 2021-10-05 | 9.618 | 696 | +579 | 0.00% | 6,694 |
| 2021-09-29 | 2021-09-27 | 7.532 | 117 | -90 | 0.00% | 881 |
| 2021-09-06 | 2021-09-02 | 8.331 | 207 | -97 | 0.00% | 1,725 |
| 2021-08-26 | 2021-08-24 | 8.198 | 304 | +90 | 0.00% | 2,492 |
| 2021-08-11 | 2021-08-09 | 8.387 | 214 | -293 | 0.00% | 1,795 |
| 2021-08-10 | 2021-08-06 | 8.198 | 507 | +64 | 0.00% | 4,156 |
| 2021-08-06 | 2021-08-04 | 8.542 | 443 | +384 | 0.00% | 3,784 |
| 2021-07-13 | 2021-07-09 | 10.827 | 59 | -225 | 0.00% | 639 |
| 2021-07-08 | 2021-07-06 | 11.426 | 284 | -159 | 0.00% | 3,245 |
| 2021-07-05 | 2021-06-30 | 11.537 | 443 | -98 | 0.00% | 5,111 |
| 2021-06-30 | 2021-06-28 | 11.781 | 541 | +451 | 0.00% | 6,374 |
| 2021-06-09 | 2021-06-07 | 12.602 | 90 | -98 | 0.00% | 1,134 |
| 2021-06-07 | 2021-06-03 | 13.641 | 188 | -296 | 0.00% | 2,564 |
| 2021-06-04 | 2021-06-02 | 13.391 | 484 | +11 | 0.00% | 6,481 |
| 2021-05-26 | 2021-05-24 | 13.686 | 473 | +155 | 0.00% | 6,473 |
| 2021-05-07 | 2021-05-05 | 13.187 | 318 | -90 | 0.00% | 4,193 |
| 2021-04-16 | 2021-04-14 | 12.642 | 408 | -264 | 0.00% | 5,158 |
| 2021-04-13 | 2021-04-09 | 11.621 | 672 | +616 | 0.00% | 7,809 |
| 2021-04-09 | 2021-04-07 | 12.029 | 56 | -702 | 0.00% | 674 |
| 2021-03-23 | 2021-03-19 | 12.483 | 758 | +705 | 0.00% | 9,462 |
| 2021-03-17 | 2021-03-15 | 13.822 | 53 | -440 | 0.00% | 733 |
| 2021-03-16 | 2021-03-12 | 13.822 | 493 | -266 | 0.00% | 6,814 |
| 2021-03-05 | 2021-03-03 | 14.117 | 759 | +232 | 0.00% | 10,715 |
| 2021-03-03 | 2021-03-01 | 14.026 | 527 | +441 | 0.00% | 7,392 |
| 2021-02-23 | 2021-02-19 | 15.048 | 86 | -429 | 0.00% | 1,294 |
| 2021-02-18 | 2021-02-16 | 14.253 | 515 | +352 | 0.00% | 7,340 |
| 2021-02-17 | 2021-02-11 | 14.344 | 163 | -881 | 0.00% | 2,338 |
| 2021-02-16 | 2021-02-09 | 13.845 | 1,044 | +606 | 0.00% | 14,454 |
| 2021-02-10 | 2021-02-08 | 14.321 | 438 | -352 | 0.00% | 6,273 |
| 2021-02-08 | 2021-02-04 | 14.344 | 790 | +766 | 0.00% | 11,332 |
| 2021-01-29 | 2021-01-27 | 14.889 | 24 | -137 | 0.00% | 357 |
| 2021-01-22 | 2021-01-20 | 14.662 | 161 | -138 | 0.00% | 2,361 |
| 2021-01-14 | 2021-01-12 | 14.889 | 299 | -352 | 0.00% | 4,452 |
| 2021-01-08 | 2021-01-06 | 15.365 | 651 | +344 | 0.00% | 10,003 |
| 2021-01-07 | 2021-01-05 | 15.139 | 307 | -308 | 0.00% | 4,648 |
| 2021-01-04 | 2020-12-29 | 14.049 | 615 | +90 | 0.00% | 8,640 |
| 2020-12-30 | 2020-12-28 | 14.321 | 525 | -138 | 0.00% | 7,519 |
| 2020-12-29 | 2020-12-24 | 14.753 | 663 | +155 | 0.00% | 9,781 |
| 2020-12-23 | 2020-12-21 | 14.185 | 508 | +409 | 0.00% | 7,206 |
| 2020-12-21 | 2020-12-17 | 13.731 | 99 | -587 | 0.00% | 1,359 |
| 2020-12-18 | 2020-12-16 | 13.731 | 686 | +380 | 0.00% | 9,420 |
| 2020-12-17 | 2020-12-15 | 12.597 | 306 | +111 | 0.00% | 3,855 |
| 2020-12-07 | 2020-12-03 | 12.165 | 195 | -198 | 0.00% | 2,372 |
| 2020-12-02 | 2020-11-30 | 11.893 | 393 | -100 | 0.00% | 4,674 |
| 2020-12-01 | 2020-11-27 | 11.893 | 493 | -165 | 0.00% | 5,863 |
| 2020-11-20 | 2020-11-18 | 12.347 | 658 | -59 | 0.00% | 8,124 |
| 2020-11-18 | 2020-11-16 | 12.619 | 717 | -27 | 0.00% | 9,048 |
| 2020-11-13 | 2020-11-11 | 11.916 | 744 | +441 | 0.00% | 8,865 |
| 2020-10-29 | 2020-10-27 | 14.094 | 303 | -177 | 0.00% | 4,271 |
| 2020-10-28 | 2020-10-23 | 14.367 | 480 | -265 | 0.00% | 6,896 |
| 2020-10-23 | 2020-10-21 | 14.685 | 745 | +265 | 0.00% | 10,940 |
| 2020-10-15 | 2020-10-12 | 14.707 | 480 | -20 | 0.00% | 7,059 |
| 2020-10-14 | 2020-10-09 | 14.503 | 500 | -288 | 0.00% | 7,252 |
| 2020-10-08 | 2020-10-06 | 14.435 | 788 | +723 | 0.00% | 11,375 |
| 2020-10-07 | 2020-10-05 | 13.958 | 65 | -379 | 0.00% | 907 |
| 2020-10-06 | 2020-09-30 | 13.936 | 444 | +222 | 0.00% | 6,187 |
| 2020-09-22 | 2020-09-18 | 13.618 | 222 | -393 | 0.00% | 3,023 |
| 2020-09-14 | 2020-09-10 | 13.799 | 615 | +469 | 0.00% | 8,487 |
| 2020-09-11 | 2020-09-09 | 13.845 | 146 | -664 | 0.00% | 2,021 |
| 2020-09-07 | 2020-09-03 | 14.616 | 810 | +149 | 0.00% | 11,839 |
| 2020-09-03 | 2020-09-01 | 14.730 | 661 | +152 | 0.00% | 9,737 |
| 2020-09-02 | 2020-08-31 | 14.458 | 509 | -45 | 0.00% | 7,359 |
| 2020-09-01 | 2020-08-28 | 14.685 | 554 | +234 | 0.00% | 8,135 |
| 2020-08-27 | 2020-08-25 | 14.616 | 320 | -21 | 0.00% | 4,677 |
| 2020-08-25 | 2020-08-21 | 15.116 | 341 | +7 | 0.00% | 5,154 |
| 2020-08-21 | 2020-08-19 | 15.524 | 334 | -92 | 0.00% | 5,185 |
| 2020-08-20 | 2020-08-18 | 15.774 | 426 | -295 | 0.00% | 6,720 |
| 2020-08-19 | 2020-08-17 | 15.229 | 721 | +539 | 0.00% | 10,980 |
| 2020-08-10 | 2020-08-06 | 14.662 | 182 | +50 | 0.00% | 2,668 |
| 2020-08-07 | 2020-08-05 | 14.639 | 132 | +74 | 0.00% | 1,932 |
| 2020-08-06 | 2020-08-04 | 14.480 | 58 | -71 | 0.00% | 840 |
| 2020-08-05 | 2020-08-03 | 14.390 | 129 | -134 | 0.00% | 1,856 |
| 2020-08-04 | 2020-07-31 | 14.730 | 263 | -96 | 0.00% | 3,874 |
| 2020-07-31 | 2020-07-29 | 16.932 | 359 | +133 | 0.00% | 6,078 |
| 2020-07-30 | 2020-07-28 | 16.954 | 226 | -617 | 0.00% | 3,832 |
| 2020-07-27 | 2020-07-23 | 16.727 | 843 | +301 | 0.00% | 14,101 |
| 2020-07-23 | 2020-07-21 | 17.227 | 542 | -307 | 0.00% | 9,337 |
| 2020-07-22 | 2020-07-20 | 16.568 | 849 | +59 | 0.00% | 14,067 |
| 2020-07-21 | 2020-07-17 | 16.773 | 790 | +264 | 0.00% | 13,250 |
| 2020-07-20 | 2020-07-16 | 16.455 | 526 | +460 | 0.00% | 8,655 |
| 2020-07-15 | 2020-07-13 | 17.249 | 66 | -617 | 0.00% | 1,138 |
| 2020-07-14 | 2020-07-10 | 17.113 | 683 | +291 | 0.00% | 11,688 |
| 2020-07-13 | 2020-07-09 | 17.272 | 392 | -287 | 0.00% | 6,771 |
| 2020-07-10 | 2020-07-08 | 17.817 | 679 | +512 | 0.00% | 12,098 |
| 2020-07-09 | 2020-07-07 | 17.590 | 167 | -441 | 0.00% | 2,937 |
| 2020-07-08 | 2020-07-06 | 18.361 | 608 | -130 | 0.00% | 11,164 |
| 2020-07-06 | 2020-07-02 | 18.747 | 738 | +672 | 0.00% | 13,835 |
| 2020-07-03 | 2020-06-30 | 19.678 | 66 | -220 | 0.00% | 1,299 |
| 2020-07-02 | 2020-06-29 | 19.678 | 286 | -59 | 0.00% | 5,628 |
| 2020-06-30 | 2020-06-26 | 19.020 | 345 | -245 | 0.00% | 6,562 |
| 2020-06-29 | 2020-06-24 | 19.360 | 590 | +503 | 0.00% | 11,422 |
| 2020-06-26 | 2020-06-23 | 19.042 | 87 | -441 | 0.00% | 1,657 |
| 2020-06-24 | 2020-06-22 | 19.269 | 528 | +137 | 0.00% | 10,174 |
| 2020-06-23 | 2020-06-19 | 19.746 | 391 | -478 | 0.00% | 7,721 |
| 2020-06-22 | 2020-06-18 | 19.496 | 869 | +176 | 0.00% | 16,942 |
| 2020-06-19 | 2020-06-17 | 19.247 | 693 | +360 | 0.00% | 13,338 |
| 2020-06-18 | 2020-06-16 | 18.838 | 333 | -264 | 0.00% | 6,273 |
| 2020-06-17 | 2020-06-15 | 17.295 | 597 | -183 | 0.00% | 10,325 |
| 2020-06-11 | 2020-06-09 | 18.021 | 780 | +679 | 0.00% | 14,056 |
| 2020-06-09 | 2020-06-05 | 18.384 | 101 | -705 | 0.00% | 1,857 |
| 2020-06-05 | 2020-06-03 | 18.138 | 806 | +104 | 0.00% | 14,619 |
| 2020-06-04 | 2020-06-02 | 18.690 | 702 | +308 | 0.00% | 13,121 |
| 2020-06-03 | 2020-06-01 | 19.220 | 394 | +73 | 0.00% | 7,573 |
| 2020-06-01 | 2020-05-28 | 17.263 | 321 | +104 | 0.00% | 5,542 |
| 2020-05-29 | 2020-05-27 | 17.470 | 217 | +57 | 0.00% | 3,791 |
| 2020-05-27 | 2020-05-25 | 17.885 | 160 | -175 | 0.00% | 2,862 |
| 2020-05-22 | 2020-05-20 | 18.253 | 335 | -169 | 0.00% | 6,115 |
| 2020-05-20 | 2020-05-18 | 18.944 | 504 | -290 | 0.00% | 9,548 |
| 2020-05-19 | 2020-05-15 | 17.839 | 794 | +218 | 0.00% | 14,164 |
| 2020-05-15 | 2020-05-13 | 18.575 | 576 | -110 | 0.00% | 10,699 |
| 2020-05-14 | 2020-05-12 | 18.667 | 686 | -73 | 0.00% | 12,806 |
| 2020-05-13 | 2020-05-11 | 17.954 | 759 | +117 | 0.00% | 13,627 |
| 2020-05-08 | 2020-05-06 | 17.586 | 642 | +138 | 0.00% | 11,290 |
| 2020-05-07 | 2020-05-05 | 17.079 | 504 | -330 | 0.00% | 8,608 |
| 2020-05-04 | 2020-04-28 | 17.033 | 834 | +591 | 0.00% | 14,206 |
| 2020-04-29 | 2020-04-27 | 17.470 | 243 | -98 | 0.00% | 4,245 |
| 2020-04-28 | 2020-04-24 | 14.662 | 341 | -293 | 0.00% | 5,000 |
| 2020-04-23 | 2020-04-21 | 14.754 | 634 | +352 | 0.00% | 9,354 |
| 2020-04-17 | 2020-04-15 | 14.271 | 282 | -539 | 0.00% | 4,024 |
| 2020-04-07 | 2020-04-03 | 13.811 | 821 | +287 | 0.00% | 11,339 |
| 2020-03-31 | 2020-03-27 | 12.775 | 534 | -904 | 0.00% | 6,822 |
| 2020-03-30 | 2020-03-26 | 12.936 | 1,438 | +1,355 | 0.00% | 18,602 |
| 2020-03-26 | 2020-03-24 | 13.097 | 83 | -23 | 0.00% | 1,087 |
| 2020-03-24 | 2020-03-20 | 12.660 | 106 | -288 | 0.00% | 1,342 |
| 2020-03-23 | 2020-03-19 | 11.854 | 394 | -87 | 0.00% | 4,671 |
| 2020-03-20 | 2020-03-18 | 12.407 | 481 | +434 | 0.00% | 5,968 |
| 2020-03-18 | 2020-03-16 | 12.199 | 47 | -105 | 0.00% | 573 |
| 2020-03-17 | 2020-03-13 | 12.775 | 152 | -62 | 0.00% | 1,942 |
| 2020-02-18 | 2020-02-14 | 12.107 | 214 | -105 | 0.00% | 2,591 |
| 2020-02-14 | 2020-02-12 | 12.361 | 319 | -313 | 0.00% | 3,943 |
| 2020-02-05 | 2020-02-03 | 11.336 | 632 | +51 | 0.00% | 7,164 |
| 2020-02-04 | 2020-01-31 | 10.945 | 581 | -174 | 0.00% | 6,359 |
| 2020-02-03 | 2020-01-30 | 10.968 | 755 | +87 | 0.00% | 8,281 |
| 2020-01-31 | 2020-01-29 | 11.474 | 668 | +591 | 0.00% | 7,665 |
| 2020-01-29 | 2020-01-22 | 12.453 | 77 | +47 | 0.00% | 959 |
| 2020-01-23 | 2020-01-21 | 12.775 | 30 | -435 | 0.00% | 383 |
| 2020-01-21 | 2020-01-17 | 12.936 | 465 | -261 | 0.00% | 6,015 |
| 2020-01-16 | 2020-01-14 | 12.867 | 726 | -76 | 0.00% | 9,341 |
| 2020-01-15 | 2020-01-13 | 13.120 | 802 | +326 | 0.00% | 10,522 |
| 2020-01-09 | 2020-01-07 | 12.706 | 476 | +419 | 0.00% | 6,048 |
| 2020-01-02 | 2019-12-27 | 12.222 | 57 | -300 | 0.00% | 697 |
| 2019-12-20 | 2019-12-18 | 10.795 | 357 | -459 | 0.00% | 3,854 |
| 2019-12-18 | 2019-12-16 | 10.807 | 816 | +521 | 0.00% | 8,818 |
| 2019-12-09 | 2019-12-05 | 11.267 | 295 | -86 | 0.00% | 3,324 |
| 2019-12-04 | 2019-12-02 | 11.106 | 381 | +173 | 0.00% | 4,231 |
| 2019-11-13 | 2019-11-11 | 12.199 | 208 | -347 | 0.00% | 2,537 |
| 2019-11-07 | 2019-11-05 | 13.673 | 555 | -322 | 0.00% | 7,588 |
| 2019-11-04 | 2019-10-31 | 13.488 | 877 | +624 | 0.00% | 11,829 |
| 2019-10-31 | 2019-10-29 | 12.798 | 253 | -426 | 0.00% | 3,238 |
| 2019-10-28 | 2019-10-24 | 12.476 | 679 | +70 | 0.00% | 8,471 |
| 2019-10-25 | 2019-10-23 | 12.268 | 609 | +49 | 0.00% | 7,471 |
| 2019-10-21 | 2019-10-17 | 12.936 | 560 | +205 | 0.00% | 7,244 |
| 2019-10-18 | 2019-10-16 | 12.660 | 355 | -152 | 0.00% | 4,494 |
| 2019-10-17 | 2019-10-15 | 12.936 | 507 | +67 | 0.00% | 6,559 |
| 2019-10-14 | 2019-10-10 | 12.084 | 440 | -20 | 0.00% | 5,317 |
| 2019-10-10 | 2019-10-08 | 11.785 | 460 | +102 | 0.00% | 5,421 |
| 2019-10-08 | 2019-10-03 | 12.130 | 358 | -434 | 0.00% | 4,343 |
| 2019-10-04 | 2019-10-02 | 11.831 | 792 | +347 | 0.00% | 9,370 |
| 2019-10-03 | 2019-09-30 | 11.785 | 445 | -201 | 0.00% | 5,244 |
| 2019-10-02 | 2019-09-27 | 10.600 | 646 | +632 | 0.00% | 6,847 |
| 2019-09-30 | 2019-09-26 | 10.300 | 14 | -818 | 0.00% | 144 |
| 2019-09-27 | 2019-09-25 | 11.647 | 832 | +371 | 0.00% | 9,690 |
| 2019-09-25 | 2019-09-23 | 12.660 | 461 | -342 | 0.00% | 5,836 |
| 2019-09-24 | 2019-09-20 | 12.936 | 803 | +667 | 0.00% | 10,388 |
| 2019-09-20 | 2019-09-18 | 13.097 | 136 | -718 | 0.00% | 1,781 |
| 2019-09-19 | 2019-09-17 | 13.028 | 854 | +226 | 0.00% | 11,126 |
| 2019-09-18 | 2019-09-16 | 13.350 | 628 | +525 | 0.00% | 8,384 |
| 2019-09-12 | 2019-09-10 | 13.258 | 103 | -260 | 0.00% | 1,366 |
| 2019-09-10 | 2019-09-06 | 13.719 | 363 | -433 | 0.00% | 4,980 |
| 2019-09-09 | 2019-09-05 | 13.143 | 796 | +348 | 0.00% | 10,462 |
| 2019-09-06 | 2019-09-04 | 13.511 | 448 | +233 | 0.00% | 6,053 |
| 2019-09-03 | 2019-08-30 | 12.798 | 215 | -276 | 0.00% | 2,752 |
| 2019-09-02 | 2019-08-29 | 12.798 | 491 | +203 | 0.00% | 6,284 |
| 2019-08-30 | 2019-08-28 | 13.028 | 288 | -485 | 0.00% | 3,752 |
| 2019-08-29 | 2019-08-27 | 13.350 | 773 | +491 | 0.00% | 10,320 |
| 2019-08-28 | 2019-08-26 | 12.844 | 282 | -384 | 0.00% | 3,622 |
| 2019-08-27 | 2019-08-23 | 13.189 | 666 | -66 | 0.00% | 8,784 |
| 2019-08-26 | 2019-08-22 | 13.166 | 732 | +150 | 0.00% | 9,638 |
| 2019-08-22 | 2019-08-20 | 14.133 | 582 | +230 | 0.00% | 8,225 |
| 2019-08-21 | 2019-08-19 | 12.683 | 352 | -434 | 0.00% | 4,464 |
| 2019-08-20 | 2019-08-16 | 12.752 | 786 | -1,422 | 0.00% | 10,023 |
| 2019-08-19 | 2019-08-15 | 11.198 | 2,208 | +435 | 0.00% | 24,725 |
| 2019-08-16 | 2019-08-14 | 14.018 | 1,773 | -485 | 0.00% | 24,854 |
| 2019-08-13 | 2019-08-09 | 14.041 | 2,258 | +301 | 0.00% | 31,704 |
| 2019-08-12 | 2019-08-08 | 14.478 | 1,957 | -586 | 0.00% | 28,334 |
| 2019-08-09 | 2019-08-07 | 14.386 | 2,543 | +304 | 0.00% | 36,584 |
| 2019-08-07 | 2019-08-05 | 14.363 | 2,239 | -174 | 0.00% | 32,159 |
| 2019-08-05 | 2019-08-01 | 16.112 | 2,413 | -175 | 0.00% | 38,879 |
| 2019-07-26 | 2019-07-24 | 18.299 | 2,588 | +278 | 0.00% | 47,358 |
| 2019-07-19 | 2019-07-17 | 18.898 | 2,310 | +211 | 0.00% | 43,653 |
| 2019-07-18 | 2019-07-16 | 18.875 | 2,099 | +344 | 0.00% | 39,618 |
| 2019-07-15 | 2019-07-11 | 18.852 | 1,755 | -265 | 0.00% | 33,084 |
| 2019-07-10 | 2019-07-08 | 18.552 | 2,020 | -174 | 0.00% | 37,476 |
| 2019-07-05 | 2019-07-03 | 19.151 | 2,194 | -147 | 0.00% | 42,017 |
| 2019-07-04 | 2019-07-02 | 18.598 | 2,341 | +435 | 0.00% | 43,539 |
| 2019-07-03 | 2019-06-28 | 17.908 | 1,906 | -192 | 0.00% | 34,132 |
| 2019-06-28 | 2019-06-26 | 17.424 | 2,098 | +231 | 0.00% | 36,556 |
| 2019-06-25 | 2019-06-21 | 17.563 | 1,867 | -371 | 0.00% | 32,789 |
| 2019-06-18 | 2019-06-14 | 17.240 | 2,238 | +304 | 0.00% | 38,584 |
| 2019-06-17 | 2019-06-13 | 17.816 | 1,934 | +1,738 | 0.00% | 34,456 |
| 2019-06-13 | 2019-06-11 | 18.414 | 196 | -348 | 0.00% | 3,609 |
| 2019-06-10 | 2019-06-05 | 18.369 | 544 | +6 | 0.00% | 9,993 |
| 2019-06-06 | 2019-06-04 | 17.393 | 538 | -78 | 0.00% | 9,357 |
| 2019-05-28 | 2019-05-24 | 15.951 | 616 | +23 | 0.00% | 9,826 |
| 2019-05-17 | 2019-05-15 | 17.207 | 593 | +246 | 0.00% | 10,204 |
| 2019-05-14 | 2019-05-09 | 16.091 | 347 | -516 | 0.00% | 5,583 |
| 2019-05-10 | 2019-05-08 | 16.905 | 863 | +6 | 0.00% | 14,589 |
| 2019-05-09 | 2019-05-07 | 16.788 | 857 | +248 | 0.00% | 14,388 |
| 2019-05-07 | 2019-05-03 | 16.067 | 609 | +516 | 0.00% | 9,785 |
| 2019-05-06 | 2019-05-02 | 15.974 | 93 | -104 | 0.00% | 1,486 |
| 2019-04-30 | 2019-04-26 | 14.091 | 197 | -647 | 0.00% | 2,776 |
| 2019-04-25 | 2019-04-23 | 12.510 | 844 | -2 | 0.00% | 10,558 |
| 2019-04-12 | 2019-04-10 | 12.022 | 846 | +763 | 0.00% | 10,170 |
| 2019-04-10 | 2019-04-08 | 11.975 | 83 | -573 | 0.00% | 994 |
| 2019-04-04 | 2019-04-02 | 12.510 | 656 | +56 | 0.00% | 8,206 |
| 2019-04-03 | 2019-04-01 | 12.394 | 600 | +292 | 0.00% | 7,436 |
| 2019-03-26 | 2019-03-22 | 11.789 | 308 | -228 | 0.00% | 3,631 |
| 2019-03-19 | 2019-03-15 | 12.022 | 536 | -329 | 0.00% | 6,444 |
| 2019-03-01 | 2019-02-27 | 11.510 | 865 | +408 | 0.00% | 9,956 |
| 2019-02-19 | 2019-02-15 | 11.452 | 457 | -236 | 0.00% | 5,233 |
| 2019-02-13 | 2019-02-11 | 10.929 | 693 | +16 | 0.00% | 7,574 |
| 2019-02-08 | 2019-01-31 | 10.464 | 677 | +215 | 0.00% | 7,084 |
| 2019-01-30 | 2019-01-28 | 9.813 | 462 | +138 | 0.00% | 4,533 |
| 2019-01-25 | 2019-01-23 | 9.243 | 324 | -206 | 0.00% | 2,995 |
| 2019-01-23 | 2019-01-21 | 10.115 | 530 | +195 | 0.00% | 5,361 |
| 2019-01-18 | 2019-01-16 | 9.592 | 335 | +49 | 0.00% | 3,213 |
| 2019-01-11 | 2019-01-09 | 9.278 | 286 | +99 | 0.00% | 2,653 |
| 2019-01-10 | 2019-01-08 | 9.185 | 187 | -645 | 0.00% | 1,718 |
| 2019-01-09 | 2019-01-07 | 9.161 | 832 | -29 | 0.00% | 7,622 |
| 2019-01-07 | 2019-01-03 | 9.347 | 861 | +458 | 0.00% | 8,048 |
| 2019-01-03 | 2018-12-31 | 10.231 | 403 | -95 | 0.00% | 4,123 |
| 2018-12-28 | 2018-12-24 | 9.592 | 498 | -145 | 0.00% | 4,777 |
| 2018-12-27 | 2018-12-20 | 9.429 | 643 | +586 | 0.00% | 6,063 |
| 2018-12-14 | 2018-12-12 | 10.673 | 57 | -790 | 0.00% | 608 |
| 2018-12-11 | 2018-12-07 | 10.952 | 847 | +430 | 0.00% | 9,276 |
| 2018-12-04 | 2018-11-30 | 11.184 | 417 | +112 | 0.00% | 4,664 |
| 2018-11-30 | 2018-11-28 | 11.068 | 305 | -325 | 0.00% | 3,376 |
| 2018-10-31 | 2018-10-29 | 7.987 | 630 | +344 | 0.00% | 5,032 |
| 2018-10-29 | 2018-10-25 | 8.301 | 286 | +172 | 0.00% | 2,374 |
| 2018-10-22 | 2018-10-18 | 8.441 | 114 | -560 | 0.00% | 962 |
| 2018-10-19 | 2018-10-16 | 8.336 | 674 | -61 | 0.00% | 5,618 |
| 2018-10-18 | 2018-10-15 | 8.220 | 735 | +270 | 0.00% | 6,042 |
| 2018-10-15 | 2018-10-11 | 8.545 | 465 | -159 | 0.00% | 3,974 |
| 2018-10-12 | 2018-10-10 | 8.894 | 624 | +327 | 0.00% | 5,550 |
| 2018-10-11 | 2018-10-09 | 8.778 | 297 | +5 | 0.00% | 2,607 |
| 2018-10-05 | 2018-10-03 | 9.650 | 292 | +261 | 0.00% | 2,818 |
| 2018-10-03 | 2018-09-28 | 9.882 | 31 | -551 | 0.00% | 306 |
| 2018-09-26 | 2018-09-21 | 10.394 | 582 | +92 | 0.00% | 6,049 |
| 2018-09-18 | 2018-09-14 | 9.847 | 490 | +430 | 0.00% | 4,825 |
| 2018-09-17 | 2018-09-13 | 9.499 | 60 | -430 | 0.00% | 570 |
| 2018-09-13 | 2018-09-11 | 10.533 | 490 | +155 | 0.00% | 5,161 |
| 2018-09-12 | 2018-09-10 | 10.289 | 335 | +240 | 0.00% | 3,447 |
| 2018-09-10 | 2018-09-06 | 10.568 | 95 | -134 | 0.00% | 1,004 |
| 2018-08-30 | 2018-08-28 | 11.161 | 229 | -547 | 0.00% | 2,556 |
| 2018-08-29 | 2018-08-27 | 11.556 | 776 | +322 | 0.00% | 8,968 |
| 2018-08-24 | 2018-08-22 | 11.347 | 454 | +28 | 0.00% | 5,152 |
| 2018-08-20 | 2018-08-16 | 10.708 | 426 | -430 | 0.00% | 4,562 |
| 2018-08-16 | 2018-08-14 | 11.196 | 856 | +399 | 0.00% | 9,584 |
| 2018-08-15 | 2018-08-13 | 11.277 | 457 | +356 | 0.00% | 5,154 |
| 2018-08-14 | 2018-08-10 | 12.789 | 101 | -75 | 0.00% | 1,292 |
| 2018-08-13 | 2018-08-09 | 13.324 | 176 | -688 | 0.00% | 2,345 |
| 2018-08-08 | 2018-08-06 | 11.673 | 864 | +160 | 0.00% | 10,085 |
| 2018-08-06 | 2018-08-02 | 12.487 | 704 | +622 | 0.00% | 8,791 |
| 2018-08-01 | 2018-07-30 | 13.486 | 82 | -179 | 0.00% | 1,106 |
| 2018-07-31 | 2018-07-27 | 12.835 | 261 | -431 | 0.00% | 3,350 |
| 2018-07-30 | 2018-07-26 | 12.231 | 692 | +431 | 0.00% | 8,464 |
| 2018-07-23 | 2018-07-19 | 10.998 | 261 | +172 | 0.00% | 2,871 |
| 2018-07-20 | 2018-07-18 | 11.301 | 89 | -158 | 0.00% | 1,006 |
| 2018-07-19 | 2018-07-17 | 10.626 | 247 | -355 | 0.00% | 2,625 |
| 2018-07-10 | 2018-07-06 | 9.068 | 602 | +406 | 0.00% | 5,459 |
| 2018-06-20 | 2018-06-15 | 11.277 | 196 | -352 | 0.00% | 2,210 |
| 2018-06-11 | 2018-06-07 | 11.905 | 548 | -258 | 0.00% | 6,524 |
| 2018-06-07 | 2018-06-05 | 11.746 | 806 | +8 | 0.00% | 9,467 |
| 2018-06-04 | 2018-05-31 | 11.957 | 798 | +160 | 0.00% | 9,542 |
| 2018-05-23 | 2018-05-18 | 11.746 | 638 | +426 | 0.00% | 7,494 |
| 2018-05-07 | 2018-05-03 | 10.231 | 212 | -426 | 0.00% | 2,169 |
| 2018-05-04 | 2018-05-02 | 10.830 | 638 | -85 | 0.00% | 6,909 |
| 2018-04-26 | 2018-04-24 | 9.326 | 723 | +88 | 0.00% | 6,743 |
| 2018-04-25 | 2018-04-23 | 9.514 | 635 | +426 | 0.00% | 6,042 |
| 2018-04-24 | 2018-04-20 | 9.502 | 209 | -341 | 0.00% | 1,986 |
| 2018-04-13 | 2018-04-11 | 8.152 | 550 | +170 | 0.00% | 4,483 |
| 2018-04-12 | 2018-04-10 | 8.152 | 380 | -255 | 0.00% | 3,098 |
| 2018-04-11 | 2018-04-09 | 7.799 | 635 | -41 | 0.00% | 4,953 |
| 2018-04-10 | 2018-04-06 | 7.799 | 676 | +9 | 0.00% | 5,272 |
| 2018-03-14 | 2018-03-12 | 7.658 | 667 | +510 | 0.00% | 5,108 |
| 2018-03-02 | 2018-02-28 | 7.494 | 157 | -1,702 | 0.00% | 1,177 |
| 2018-02-27 | 2018-02-23 | 7.282 | 1,859 | -2,384 | 0.00% | 13,538 |
| 2018-02-26 | 2018-02-22 | 6.813 | 4,243 | +170 | 0.00% | 28,906 |
| 2018-02-23 | 2018-02-21 | 6.437 | 4,073 | +426 | 0.00% | 26,217 |
| 2018-02-07 | 2018-02-05 | 6.131 | 3,647 | -170 | 0.00% | 22,361 |
| 2018-01-17 | 2018-01-15 | 5.544 | 3,817 | -426 | 0.00% | 21,162 |
| 2018-01-02 | 2017-12-28 | 5.497 | 4,243 | +85 | 0.00% | 23,324 |
| 2017-12-29 | 2017-12-27 | 5.462 | 4,158 | -19 | 0.00% | 22,710 |
| 2017-12-13 | 2017-12-11 | 5.192 | 4,177 | +85 | 0.00% | 21,686 |
| 2017-10-20 | 2017-10-18 | 6.178 | 4,092 | +171 | 0.00% | 25,282 |
| 2017-10-06 | 2017-10-03 | 6.002 | 3,921 | -85 | 0.00% | 23,535 |
| 2017-10-04 | 2017-09-29 | 5.756 | 4,006 | +425 | 0.00% | 23,057 |
| 2017-09-11 | 2017-09-07 | 4.640 | 3,581 | -170 | 0.00% | 16,615 |
| 2017-09-06 | 2017-09-04 | 4.569 | 3,751 | -273 | 0.00% | 17,139 |
| 2017-08-16 | 2017-08-14 | 4.264 | 4,024 | +340 | 0.00% | 17,157 |
| 2017-07-10 | 2017-07-06 | 3.817 | 3,684 | +94 | 0.00% | 14,063 |
| 2017-07-05 | 2017-07-03 | 3.960 | 3,590 | +55 | 0.00% | 14,216 |
| 2017-06-08 | 2017-06-06 | 3.888 | 3,535 | +167 | 0.00% | 13,746 |
| 2017-05-26 | 2017-05-24 | 3.924 | 3,368 | -670 | 0.00% | 13,217 |
| 2017-04-12 | 2017-04-10 | 3.817 | 4,038 | +419 | 0.00% | 15,413 |
| 2017-04-07 | 2017-04-05 | 3.972 | 3,619 | +167 | 0.00% | 14,374 |
| 2017-03-28 | 2017-03-24 | 3.936 | 3,452 | -419 | 0.00% | 13,588 |
| 2017-03-02 | 2017-02-28 | 3.900 | 3,871 | +419 | 0.00% | 15,098 |
| 2017-02-15 | 2017-02-13 | 3.960 | 3,452 | -4,192 | 0.00% | 13,670 |
| 2017-02-01 | 2017-01-25 | 3.519 | 7,644 | -335 | 0.00% | 26,897 |
| 2016-12-23 | 2016-12-21 | 3.531 | 7,979 | +252 | 0.00% | 28,171 |
| 2016-12-15 | 2016-12-13 | 3.638 | 7,727 | -168 | 0.00% | 28,111 |
| 2016-12-14 | 2016-12-12 | 3.626 | 7,895 | +92 | 0.00% | 28,628 |
| 2016-11-22 | 2016-11-18 | 3.483 | 7,803 | -8,384 | 0.00% | 27,177 |
| 2016-11-21 | 2016-11-17 | 3.399 | 16,187 | +8,384 | 0.00% | 55,026 |
| 2016-08-22 | 2016-08-18 | 3.328 | 7,803 | -419 | 0.00% | 25,967 |
| 2016-08-17 | 2016-08-15 | 3.590 | 8,222 | +419 | 0.00% | 29,519 |
| 2016-08-11 | 2016-08-09 | 3.161 | 7,803 | -8 | 0.00% | 24,664 |
| 2016-06-29 | 2016-06-27 | 2.780 | 7,811 | +102 | 0.00% | 21,712 |
| 2016-04-06 | 2016-04-01 | 2.961 | 7,709 | -157 | 0.00% | 22,826 |
| 2016-03-31 | 2016-03-29 | 2.913 | 7,866 | +263 | 0.00% | 22,910 |
| 2016-03-04 | 2016-03-02 | 2.792 | 7,603 | -579 | 0.00% | 21,226 |
| 2016-02-02 | 2016-01-29 | 3.021 | 8,182 | +414 | 0.00% | 24,721 |
| 2016-01-20 | 2016-01-18 | 2.925 | 7,768 | +248 | 0.00% | 22,719 |
| 2015-12-29 | 2015-12-24 | 2.743 | 7,520 | -87 | 0.00% | 20,630 |
| 2015-12-28 | 2015-12-22 | 2.659 | 7,607 | +9 | 0.00% | 20,225 |
| 2015-12-07 | 2015-12-03 | 2.623 | 7,598 | -378 | 0.00% | 19,926 |
| 2015-12-03 | 2015-12-01 | 2.598 | 7,976 | -662 | 0.00% | 20,725 |
| 2015-12-02 | 2015-11-30 | 2.623 | 8,638 | +745 | 0.00% | 22,653 |
| 2015-11-10 | 2015-11-06 | 2.453 | 7,893 | -8 | 0.00% | 19,364 |
| 2015-11-04 | 2015-11-02 | 2.647 | 7,901 | -42 | 0.00% | 20,912 |
| 2015-11-03 | 2015-10-30 | 2.768 | 7,943 | -173 | 0.00% | 21,983 |
| 2015-11-02 | 2015-10-29 | 2.683 | 8,116 | -83 | 0.00% | 21,775 |
| 2015-10-30 | 2015-10-28 | 2.502 | 8,199 | -8,275 | 0.00% | 20,511 |
| 2015-10-29 | 2015-10-27 | 2.453 | 16,474 | +8,275 | 0.00% | 40,416 |
| 2015-09-30 | 2015-09-25 | 2.961 | 8,199 | +464 | 0.00% | 24,277 |
| 2015-08-06 | 2015-08-04 | 3.589 | 7,735 | -3,310 | 0.00% | 27,764 |
| 2015-07-03 | 2015-06-30 | 3.638 | 11,045 | +4,138 | 0.00% | 40,179 |
| 2015-06-19 | 2015-06-17 | 3.674 | 6,907 | -125 | 0.00% | 25,376 |
| 2015-01-13 | 2015-01-09 | 2.973 | 7,032 | +62 | 0.00% | 20,906 |
| 2014-12-30 | 2014-12-24 | 3.178 | 6,970 | +67 | 0.00% | 22,154 |
| 2014-09-19 | 2014-09-17 | 2.925 | 6,903 | +24 | 0.00% | 20,189 |
| 2014-09-02 | 2014-08-29 | 2.840 | 6,879 | +1 | 0.00% | 19,537 |
| 2014-08-21 | 2014-08-19 | 2.895 | 6,878 | +302 | 0.00% | 19,908 |
| 2014-08-06 | 2014-08-04 | 2.718 | 6,576 | -92 | 0.00% | 17,871 |
| 2011-11-09 | 2011-11-07 | 2.010 | 6,668 | -7,911 | 0.00% | 13,401 |
| 2011-11-08 | 2011-11-04 | 2.035 | 14,579 | +7,911 | 0.00% | 29,668 |
| 2011-10-12 | 2011-10-10 | 1.681 | 6,668 | -1 | 0.00% | 11,210 |
| 2011-10-10 | 2011-10-06 | 1.694 | 6,669 | -8 | 0.00% | 11,296 |
| 2011-08-25 | 2011-08-23 | 2.149 | 6,677 | -23,734 | 0.00% | 14,347 |
| 2011-08-24 | 2011-08-22 | 2.073 | 30,411 | +23,734 | 0.00% | 63,040 |
| 2011-08-08 | 2011-08-04 | 2.692 | 6,677 | -59 | 0.00% | 17,976 |
| 2011-07-25 | 2011-07-21 | 3.008 | 6,736 | -24 | 0.00% | 20,264 |
| 2011-07-04 | 2011-06-29 | 2.755 | 6,760 | +396 | 0.00% | 18,627 |
| 2011-05-18 | 2011-05-16 | 3.261 | 6,364 | -3,165 | 0.00% | 20,753 |
| 2011-05-17 | 2011-05-13 | 3.350 | 9,529 | +3,165 | 0.00% | 31,918 |
| 2011-05-13 | 2011-05-11 | 3.387 | 6,364 | -5,538 | 0.00% | 21,558 |
| 2011-05-12 | 2011-05-09 | 3.362 | 11,902 | +5,538 | 0.00% | 40,017 |
| 2011-05-06 | 2011-05-04 | 3.413 | 6,364 | +70 | 0.00% | 21,718 |
| 2011-05-04 | 2011-04-29 | 3.579 | 6,294 | -4,694 | 0.00% | 22,525 |
| 2011-05-03 | 2011-04-28 | 3.477 | 10,988 | +4,694 | 0.00% | 38,200 |
| 2011-04-29 | 2011-04-27 | 3.540 | 6,294 | -6,259 | 0.00% | 22,283 |
| 2011-04-28 | 2011-04-26 | 3.681 | 12,553 | +6,259 | 0.00% | 46,208 |
| 2011-04-19 | 2011-04-15 | 3.911 | 6,294 | -7,824 | 0.00% | 24,616 |
| 2011-04-15 | 2011-04-13 | 3.975 | 14,118 | -7,823 | 0.00% | 56,119 |
| 2011-04-14 | 2011-04-12 | 3.770 | 21,941 | +15,647 | 0.00% | 82,728 |
| 2011-04-07 | 2011-04-04 | 3.502 | 6,294 | -23,471 | 0.00% | 22,042 |
| 2011-04-04 | 2011-03-31 | 3.144 | 29,765 | -31,296 | 0.00% | 93,587 |
| 2011-04-01 | 2011-03-30 | 3.195 | 61,061 | +7,824 | 0.01% | 195,110 |
| 2011-03-29 | 2011-03-25 | 3.323 | 53,237 | +7,824 | 0.01% | 176,914 |
| 2011-03-28 | 2011-03-24 | 3.144 | 45,413 | +31,295 | 0.01% | 142,787 |
| 2011-03-21 | 2011-03-17 | 3.195 | 14,118 | -3,129 | 0.00% | 45,112 |
| 2011-03-18 | 2011-03-16 | 3.055 | 17,247 | +10,953 | 0.00% | 52,685 |
| 2011-02-17 | 2011-02-15 | 3.195 | 6,294 | -7,824 | 0.00% | 20,111 |
| 2011-02-01 | 2011-01-28 | 3.464 | 14,118 | -23,471 | 0.00% | 48,901 |
| 2011-01-26 | 2011-01-24 | 3.515 | 37,589 | -7,824 | 0.00% | 132,120 |
| 2011-01-20 | 2011-01-18 | 3.579 | 45,413 | -5,477 | 0.01% | 162,522 |
| 2011-01-19 | 2011-01-17 | 3.694 | 50,890 | +7,824 | 0.01% | 187,977 |
| 2011-01-18 | 2011-01-14 | 3.668 | 43,066 | +5,477 | 0.01% | 157,976 |
| 2011-01-17 | 2011-01-13 | 3.579 | 37,589 | -11,736 | 0.00% | 134,522 |
| 2011-01-14 | 2011-01-12 | 3.630 | 49,325 | +11,736 | 0.01% | 179,044 |
| 2011-01-11 | 2011-01-07 | 3.438 | 37,589 | +7,824 | 0.00% | 129,237 |
| 2011-01-06 | 2011-01-04 | 3.451 | 29,765 | +15,647 | 0.00% | 102,717 |
| 2010-12-23 | 2010-12-21 | 3.451 | 14,118 | -7,823 | 0.00% | 48,720 |
| 2010-10-27 | 2010-10-25 | 4.767 | 21,941 | -235 | 0.00% | 104,602 |
| 2010-09-28 | 2010-09-24 | 4.729 | 22,176 | -3,130 | 0.00% | 104,872 |
| 2010-09-13 | 2010-09-09 | 4.844 | 25,306 | +1,565 | 0.00% | 122,585 |
| 2010-09-08 | 2010-09-06 | 4.844 | 23,741 | -1,565 | 0.00% | 115,004 |
| 2010-09-03 | 2010-09-01 | 4.895 | 25,306 | +7,824 | 0.00% | 123,879 |
| 2010-09-02 | 2010-08-31 | 4.537 | 17,482 | +1,565 | 0.00% | 79,322 |
| 2010-08-31 | 2010-08-27 | 5.266 | 15,917 | -782 | 0.00% | 83,817 |
| 2010-08-23 | 2010-08-19 | 5.726 | 16,699 | -7,824 | 0.00% | 95,619 |
| 2010-08-19 | 2010-08-17 | 5.752 | 24,523 | -6,260 | 0.00% | 141,046 |
| 2010-08-18 | 2010-08-16 | 5.918 | 30,783 | -3,911 | 0.00% | 182,166 |
| 2010-08-17 | 2010-08-13 | 5.969 | 34,694 | -2,348 | 0.00% | 207,084 |
| 2010-08-16 | 2010-08-12 | 6.173 | 37,042 | +6,259 | 0.00% | 228,674 |
| 2010-08-13 | 2010-08-11 | 6.250 | 30,783 | +6,260 | 0.00% | 192,395 |
| 2010-08-12 | 2010-08-10 | 6.250 | 24,523 | -3,912 | 0.00% | 153,270 |
| 2010-08-06 | 2010-08-04 | 6.109 | 28,435 | +3,912 | 0.00% | 173,722 |
| 2010-08-05 | 2010-08-03 | 6.058 | 24,523 | +3,912 | 0.00% | 148,568 |
| 2010-07-26 | 2010-07-22 | 6.058 | 20,611 | -3,912 | 0.00% | 124,868 |
| 2010-07-23 | 2010-07-21 | 5.918 | 24,523 | +3,912 | 0.00% | 145,121 |
| 2010-07-16 | 2010-07-14 | 6.058 | 20,611 | -3,912 | 0.00% | 124,868 |
| 2010-07-15 | 2010-07-13 | 5.994 | 24,523 | +3,912 | 0.00% | 147,001 |
| 2010-07-13 | 2010-07-09 | 6.084 | 20,611 | -3,130 | 0.00% | 125,395 |
| 2010-07-08 | 2010-07-06 | 6.199 | 23,741 | +3,130 | 0.00% | 147,169 |
| 2010-07-06 | 2010-07-02 | 6.071 | 20,611 | -4,695 | 0.00% | 125,132 |
| 2010-06-30 | 2010-06-28 | 6.173 | 25,306 | +7,824 | 0.00% | 156,223 |
| 2010-06-28 | 2010-06-24 | 6.224 | 17,482 | -3,912 | 0.00% | 108,816 |
| 2010-06-25 | 2010-06-23 | 6.161 | 21,394 | +3,912 | 0.00% | 131,799 |
| 2010-06-23 | 2010-06-21 | 6.237 | 17,482 | -5,477 | 0.00% | 109,040 |
| 2010-06-22 | 2010-06-18 | 6.161 | 22,959 | +2,348 | 0.00% | 141,441 |
| 2010-06-17 | 2010-06-14 | 6.161 | 20,611 | +3,912 | 0.00% | 126,976 |
| 2010-06-11 | 2010-06-09 | 6.482 | 16,699 | +201 | 0.00% | 108,235 |
| 2010-05-31 | 2010-05-27 | 6.650 | 16,498 | -309 | 0.00% | 109,707 |
| 2010-05-20 | 2010-05-18 | 6.714 | 16,807 | -7,730 | 0.00% | 112,849 |
| 2010-05-19 | 2010-05-17 | 6.611 | 24,537 | -27,054 | 0.00% | 162,211 |
| 2010-05-14 | 2010-05-12 | 6.934 | 51,591 | +11,595 | 0.01% | 357,748 |
| 2010-05-13 | 2010-05-11 | 7.064 | 39,996 | -6,648 | 0.00% | 282,519 |
| 2010-05-12 | 2010-05-10 | 6.805 | 46,644 | +11,595 | 0.01% | 317,410 |
| 2010-05-11 | 2010-05-07 | 6.611 | 35,049 | +11,594 | 0.00% | 231,705 |
| 2010-05-10 | 2010-05-06 | 6.598 | 23,455 | +7,730 | 0.00% | 154,755 |
| 2010-05-07 | 2010-05-05 | 6.753 | 15,725 | -3,092 | 0.00% | 106,194 |
| 2010-05-06 | 2010-05-04 | 6.896 | 18,817 | -4,638 | 0.00% | 129,753 |
| 2010-05-05 | 2010-05-03 | 6.999 | 23,455 | +3,865 | 0.00% | 164,162 |
| 2010-05-03 | 2010-04-29 | 6.986 | 19,590 | -7,730 | 0.00% | 136,857 |
| 2010-04-30 | 2010-04-28 | 6.947 | 27,320 | +11,595 | 0.00% | 189,799 |
| 2010-04-29 | 2010-04-27 | 7.219 | 15,725 | -1,546 | 0.00% | 113,518 |
| 2010-04-28 | 2010-04-26 | 7.426 | 17,271 | -19,324 | 0.00% | 128,253 |
| 2010-04-27 | 2010-04-23 | 7.309 | 36,595 | -7,730 | 0.00% | 267,491 |
| 2010-04-26 | 2010-04-22 | 6.960 | 44,325 | +773 | 0.01% | 308,510 |
| 2010-04-23 | 2010-04-21 | 6.727 | 43,552 | +14,686 | 0.01% | 292,988 |
| 2010-04-22 | 2010-04-20 | 6.973 | 28,866 | -17,778 | 0.00% | 201,286 |
| 2010-04-21 | 2010-04-19 | 6.494 | 46,644 | +7,651 | 0.01% | 302,927 |
| 2010-04-19 | 2010-04-15 | 6.831 | 38,993 | +6,957 | 0.00% | 266,354 |
| 2010-04-15 | 2010-04-13 | 6.973 | 32,036 | -8,503 | 0.00% | 223,391 |
| 2010-04-14 | 2010-04-12 | 6.857 | 40,539 | +9,276 | 0.01% | 277,963 |
| 2010-04-13 | 2010-04-09 | 7.025 | 31,263 | +6,183 | 0.00% | 219,619 |
| 2010-04-09 | 2010-04-07 | 7.193 | 25,080 | -3,865 | 0.00% | 180,402 |
| 2010-04-07 | 2010-03-31 | 7.012 | 28,945 | -6,183 | 0.00% | 202,961 |
| 2010-04-01 | 2010-03-30 | 7.102 | 35,128 | -3,865 | 0.00% | 249,497 |
| 2010-03-30 | 2010-03-26 | 7.167 | 38,993 | -6,184 | 0.00% | 279,470 |
| 2010-03-29 | 2010-03-25 | 7.180 | 45,177 | +2,319 | 0.01% | 324,376 |
| 2010-03-26 | 2010-03-24 | 7.193 | 42,858 | +3,865 | 0.01% | 308,280 |
| 2010-03-25 | 2010-03-23 | 7.258 | 38,993 | -6,957 | 0.00% | 283,001 |
| 2010-03-24 | 2010-03-22 | 7.180 | 45,950 | +3,092 | 0.01% | 329,927 |
| 2010-03-23 | 2010-03-19 | 7.245 | 42,858 | +3,865 | 0.01% | 310,498 |
| 2010-03-22 | 2010-03-18 | 7.232 | 38,993 | +3,865 | 0.00% | 281,992 |
| 2010-03-19 | 2010-03-17 | 7.284 | 35,128 | -3,865 | 0.00% | 255,859 |
| 2010-03-12 | 2010-03-10 | 7.491 | 38,993 | +6,957 | 0.00% | 292,081 |
| 2010-03-11 | 2010-03-09 | 7.646 | 32,036 | +7,729 | 0.00% | 244,943 |
| 2010-03-10 | 2010-03-08 | 7.529 | 24,307 | +7,730 | 0.00% | 183,018 |
| 2010-03-09 | 2010-03-05 | 7.361 | 16,577 | -3,865 | 0.00% | 122,027 |
| 2010-03-08 | 2010-03-04 | 7.258 | 20,442 | +3,865 | 0.00% | 148,363 |
| 2010-03-02 | 2010-02-26 | 7.154 | 16,577 | -6,957 | 0.00% | 118,596 |
| 2010-03-01 | 2010-02-25 | 7.154 | 23,534 | +773 | 0.00% | 168,368 |
| 2010-02-26 | 2010-02-24 | 6.960 | 22,761 | +6,957 | 0.00% | 158,421 |
| 2010-02-25 | 2010-02-23 | 7.193 | 15,804 | -773 | 0.00% | 113,679 |
| 2010-02-24 | 2010-02-22 | 7.232 | 16,577 | +3,865 | 0.00% | 119,883 |
| 2010-02-22 | 2010-02-18 | 7.258 | 12,712 | +7,729 | 0.00% | 92,260 |
| 2010-02-17 | 2010-02-11 | 7.361 | 4,983 | -3,864 | 0.00% | 36,681 |
| 2010-02-12 | 2010-02-10 | 7.297 | 8,847 | -6,957 | 0.00% | 64,553 |
| 2010-02-11 | 2010-02-09 | 7.064 | 15,804 | +3,092 | 0.00% | 111,634 |
| 2010-02-10 | 2010-02-08 | 7.193 | 12,712 | +3,865 | 0.00% | 91,438 |
| 2010-02-08 | 2010-02-04 | 7.633 | 8,847 | -16,233 | 0.00% | 67,528 |
| 2010-02-05 | 2010-02-03 | 7.607 | 25,080 | +19,324 | 0.00% | 190,785 |
| 2010-02-01 | 2010-01-28 | 7.284 | 5,756 | -3,864 | 0.00% | 41,925 |
| 2010-01-29 | 2010-01-27 | 6.934 | 9,620 | -1,546 | 0.00% | 66,708 |
| 2010-01-22 | 2010-01-20 | 7.736 | 11,166 | -1,546 | 0.00% | 86,385 |
| 2010-01-21 | 2010-01-19 | 7.633 | 12,712 | +3,865 | 0.00% | 97,030 |
| 2010-01-20 | 2010-01-18 | 7.827 | 8,847 | -1,546 | 0.00% | 69,245 |
| 2010-01-19 | 2010-01-15 | 7.943 | 10,393 | +3,865 | 0.00% | 82,556 |
| 2010-01-08 | 2010-01-06 | 8.526 | 6,528 | -15,460 | 0.00% | 55,655 |
| 2010-01-05 | 2009-12-31 | 8.319 | 21,988 | +13,099 | 0.00% | 182,909 |
| 2009-12-29 | 2009-12-24 | 7.801 | 8,889 | -3,865 | 0.00% | 69,344 |
| 2009-12-28 | 2009-12-22 | 7.555 | 12,754 | -1,546 | 0.00% | 96,360 |
| 2009-12-23 | 2009-12-21 | 7.504 | 14,300 | +1,546 | 0.00% | 107,301 |
| 2009-12-21 | 2009-12-17 | 7.879 | 12,754 | -4,638 | 0.00% | 100,485 |
| 2009-12-18 | 2009-12-16 | 7.840 | 17,392 | -1,546 | 0.00% | 136,352 |
| 2009-12-17 | 2009-12-15 | 7.892 | 18,938 | -7,729 | 0.00% | 149,452 |
| 2009-12-16 | 2009-12-14 | 7.892 | 26,667 | -3,943 | 0.00% | 210,447 |
| 2009-12-15 | 2009-12-11 | 7.801 | 30,610 | +12,909 | 0.00% | 238,792 |
| 2009-12-14 | 2009-12-10 | 8.073 | 17,701 | -7,730 | 0.00% | 142,896 |
| 2009-12-11 | 2009-12-09 | 8.370 | 25,431 | -15,459 | 0.00% | 212,866 |
| 2009-12-09 | 2009-12-07 | 8.435 | 40,890 | +7,730 | 0.01% | 344,908 |
| 2009-12-08 | 2009-12-04 | 8.551 | 33,160 | +9,275 | 0.00% | 283,566 |
| 2009-12-04 | 2009-12-02 | 8.448 | 23,885 | -3,092 | 0.00% | 201,780 |
| 2009-12-03 | 2009-12-01 | 8.526 | 26,977 | -10,821 | 0.00% | 229,995 |
| 2009-12-02 | 2009-11-30 | 8.099 | 37,798 | -2,319 | 0.00% | 306,113 |
| 2009-12-01 | 2009-11-27 | 7.542 | 40,117 | -3,092 | 0.00% | 302,577 |
| 2009-11-30 | 2009-11-26 | 8.047 | 43,209 | +3,865 | 0.01% | 347,699 |
| 2009-11-27 | 2009-11-25 | 8.176 | 39,344 | -15,459 | 0.00% | 321,688 |
| 2009-11-26 | 2009-11-24 | 8.034 | 54,803 | -3,865 | 0.01% | 440,286 |
| 2009-11-25 | 2009-11-23 | 8.163 | 58,668 | -3,865 | 0.01% | 478,927 |
| 2009-11-24 | 2009-11-20 | 8.202 | 62,533 | +7,730 | 0.01% | 512,905 |
| 2009-11-23 | 2009-11-19 | 8.254 | 54,803 | +32,464 | 0.01% | 452,339 |
| 2009-11-20 | 2009-11-18 | 8.176 | 22,339 | -11,594 | 0.00% | 182,650 |
| 2009-11-19 | 2009-11-17 | 8.034 | 33,933 | +618 | 0.00% | 272,617 |
| 2009-11-17 | 2009-11-13 | 8.241 | 33,315 | +13,141 | 0.00% | 274,548 |
| 2009-11-16 | 2009-11-12 | 8.409 | 20,174 | -773 | 0.00% | 169,646 |
| 2009-11-13 | 2009-11-11 | 8.241 | 20,947 | +13,140 | 0.00% | 172,624 |
| 2009-11-12 | 2009-11-10 | 8.668 | 7,807 | +3,865 | 0.00% | 67,670 |
| 2009-11-11 | 2009-11-09 | 9.082 | 3,942 | -61,838 | 0.00% | 35,801 |
| 2009-11-10 | 2009-11-06 | 9.211 | 65,780 | +43,287 | 0.01% | 605,916 |
| 2009-11-09 | 2009-11-05 | 9.147 | 22,493 | +18,551 | 0.00% | 205,734 |
| 2009-11-06 | 2009-11-04 | 8.707 | 3,942 | -54,726 | 0.00% | 34,322 |
| 2009-11-05 | 2009-11-03 | 8.810 | 58,668 | +54,107 | 0.01% | 516,877 |
| 2009-11-04 | 2009-11-02 | 8.914 | 4,561 | -61,837 | 0.00% | 40,655 |
| 2009-11-03 | 2009-10-30 | 8.707 | 66,398 | -26,590 | 0.01% | 578,108 |
| 2009-11-02 | 2009-10-29 | 8.034 | 92,988 | +85,026 | 0.01% | 747,063 |
| 2009-10-28 | 2009-10-23 | 7.465 | 7,962 | -32,464 | 0.00% | 59,434 |
| 2009-10-27 | 2009-10-22 | 7.284 | 40,426 | +38,880 | 0.01% | 294,448 |
| 2009-10-23 | 2009-10-21 | 6.999 | 1,546 | -7,730 | 0.00% | 10,820 |
| 2009-10-22 | 2009-10-20 | 7.077 | 9,276 | -11,594 | 0.00% | 65,643 |
| 2009-10-21 | 2009-10-19 | 6.300 | 20,870 | -4,638 | 0.00% | 131,489 |
| 2009-10-20 | 2009-10-16 | 6.287 | 25,508 | +4,638 | 0.00% | 160,380 |
| 2009-10-19 | 2009-10-15 | 6.300 | 20,870 | -7,730 | 0.00% | 131,489 |
| 2009-10-16 | 2009-10-14 | 6.443 | 28,600 | -7,729 | 0.00% | 184,261 |
| 2009-10-15 | 2009-10-13 | 6.378 | 36,329 | +20,870 | 0.00% | 231,707 |
| 2009-10-13 | 2009-10-09 | 6.365 | 15,459 | +10,821 | 0.00% | 98,398 |
| 2009-10-12 | 2009-10-08 | 6.598 | 4,638 | 0.00% | 30,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy