History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 285,000 | +0 | 0.02% | 718,200 |
| 2025-10-13 | 2025-10-09 | 2.500 | 285,000 | +0 | 0.02% | 712,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 285,000 | +0 | 0.02% | 726,750 |
| 2025-10-09 | 2025-10-06 | 2.550 | 285,000 | +0 | 0.02% | 726,750 |
| 2025-10-08 | 2025-10-03 | 2.560 | 285,000 | +0 | 0.02% | 729,600 |
| 2025-10-06 | 2025-10-02 | 2.560 | 285,000 | +0 | 0.02% | 729,600 |
| 2025-10-03 | 2025-09-30 | 2.650 | 285,000 | +0 | 0.02% | 755,250 |
| 2025-10-02 | 2025-09-29 | 2.600 | 285,000 | +0 | 0.02% | 741,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 285,000 | +0 | 0.02% | 729,600 |
| 2025-09-29 | 2025-09-25 | 2.560 | 285,000 | +0 | 0.02% | 729,600 |
| 2025-09-26 | 2025-09-24 | 2.620 | 285,000 | +0 | 0.02% | 746,700 |
| 2025-09-25 | 2025-09-23 | 2.600 | 285,000 | +0 | 0.02% | 741,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 285,000 | +0 | 0.02% | 735,300 |
| 2025-09-23 | 2025-09-19 | 2.510 | 285,000 | +0 | 0.02% | 715,350 |
| 2025-09-22 | 2025-09-18 | 2.550 | 285,000 | +0 | 0.02% | 726,750 |
| 2025-09-19 | 2025-09-17 | 2.550 | 285,000 | +0 | 0.02% | 726,750 |
| 2025-09-18 | 2025-09-16 | 2.510 | 285,000 | +0 | 0.02% | 715,350 |
| 2025-09-17 | 2025-09-15 | 2.600 | 285,000 | +0 | 0.02% | 741,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 285,000 | +0 | 0.02% | 723,900 |
| 2025-09-15 | 2025-09-11 | 2.570 | 285,000 | +0 | 0.02% | 732,450 |
| 2025-09-12 | 2025-09-10 | 2.540 | 285,000 | +0 | 0.02% | 723,900 |
| 2025-09-11 | 2025-09-09 | 2.480 | 285,000 | +0 | 0.02% | 706,800 |
| 2025-09-10 | 2025-09-08 | 2.500 | 285,000 | +0 | 0.02% | 712,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 285,000 | +0 | 0.02% | 738,150 |
| 2025-09-08 | 2025-09-04 | 2.550 | 285,000 | +0 | 0.02% | 726,750 |
| 2025-09-05 | 2025-09-03 | 2.580 | 285,000 | +0 | 0.02% | 735,300 |
| 2025-09-04 | 2025-09-02 | 2.590 | 285,000 | +0 | 0.02% | 738,150 |
| 2025-09-03 | 2025-09-01 | 2.520 | 285,000 | -2,000 | 0.02% | 718,200 |
| 2025-09-02 | 2025-08-29 | 2.470 | 287,000 | +2,000 | 0.02% | 708,890 |
| 2025-08-28 | 2025-08-26 | 2.680 | 285,000 | -1,000 | 0.02% | 763,800 |
| 2025-08-27 | 2025-08-25 | 2.660 | 286,000 | +1,000 | 0.02% | 760,760 |
| 2025-08-12 | 2025-08-08 | 2.520 | 285,000 | -2,000 | 0.02% | 718,200 |
| 2025-08-11 | 2025-08-07 | 2.550 | 287,000 | +2,000 | 0.02% | 731,850 |
| 2025-08-05 | 2025-08-01 | 2.510 | 285,000 | -10,000 | 0.02% | 715,350 |
| 2025-08-04 | 2025-07-31 | 2.400 | 295,000 | -4,000 | 0.02% | 708,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 299,000 | +11,000 | 0.02% | 747,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 288,000 | +3,000 | 0.02% | 731,520 |
| 2025-07-30 | 2025-07-28 | 2.450 | 285,000 | -9,000 | 0.02% | 698,250 |
| 2025-07-28 | 2025-07-24 | 2.360 | 294,000 | +2,000 | 0.02% | 693,840 |
| 2025-07-25 | 2025-07-23 | 2.340 | 292,000 | -2,000 | 0.02% | 683,280 |
| 2025-07-24 | 2025-07-22 | 2.510 | 294,000 | +9,000 | 0.02% | 737,940 |
| 2025-07-09 | 2025-07-07 | 2.010 | 285,000 | -2,000 | 0.02% | 572,850 |
| 2025-07-08 | 2025-07-04 | 2.080 | 287,000 | +1,000 | 0.02% | 596,960 |
| 2025-07-04 | 2025-07-02 | 2.080 | 286,000 | +1,000 | 0.02% | 594,880 |
| 2025-06-03 | 2025-05-30 | 2.013 | 285,000 | +8,906 | 0.02% | 573,677 |
| 2025-02-27 | 2025-02-25 | 1.930 | 276,094 | -6,781 | 0.02% | 532,950 |
| 2025-02-25 | 2025-02-21 | 1.982 | 282,875 | +5,812 | 0.02% | 560,640 |
| 2025-02-21 | 2025-02-19 | 2.003 | 277,063 | -968 | 0.02% | 554,841 |
| 2025-02-18 | 2025-02-14 | 1.961 | 278,031 | +1,937 | 0.02% | 545,300 |
| 2025-02-14 | 2025-02-12 | 1.982 | 276,094 | -969 | 0.02% | 547,200 |
| 2025-02-06 | 2025-02-04 | 1.951 | 277,063 | -1,937 | 0.02% | 540,541 |
| 2025-01-27 | 2025-01-23 | 1.961 | 279,000 | -3,875 | 0.02% | 547,200 |
| 2025-01-16 | 2025-01-14 | 1.992 | 282,875 | +6,781 | 0.02% | 563,560 |
| 2024-11-01 | 2024-10-30 | 2.065 | 276,094 | -2,906 | 0.02% | 570,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 279,000 | +2,906 | 0.02% | 581,760 |
| 2024-10-28 | 2024-10-24 | 2.034 | 276,094 | -3,875 | 0.02% | 561,451 |
| 2024-10-25 | 2024-10-23 | 2.095 | 279,969 | +3,875 | 0.02% | 586,671 |
| 2024-10-15 | 2024-10-10 | 2.168 | 276,094 | -8,719 | 0.02% | 598,501 |
| 2024-10-10 | 2024-10-08 | 2.385 | 284,813 | +8,719 | 0.02% | 679,141 |
| 2024-10-04 | 2024-10-02 | 2.601 | 276,094 | -10,656 | 0.02% | 718,201 |
| 2024-10-03 | 2024-09-30 | 2.436 | 286,750 | +10,656 | 0.02% | 698,560 |
| 2024-09-27 | 2024-09-25 | 2.034 | 276,094 | -5,812 | 0.02% | 561,451 |
| 2024-09-26 | 2024-09-24 | 1.992 | 281,906 | +5,812 | 0.02% | 561,630 |
| 2024-07-30 | 2024-07-26 | 2.023 | 276,094 | +969 | 0.02% | 558,601 |
| 2024-07-11 | 2024-07-09 | 2.075 | 275,125 | -1,938 | 0.02% | 570,840 |
| 2024-07-02 | 2024-06-27 | 2.323 | 277,063 | +969 | 0.02% | 643,501 |
| 2024-06-27 | 2024-06-25 | 2.364 | 276,094 | +969 | 0.02% | 652,651 |
| 2024-06-04 | 2024-05-31 | 2.447 | 275,125 | +5,879 | 0.02% | 673,266 |
| 2024-02-28 | 2024-02-26 | 2.774 | 269,246 | -948 | 0.02% | 746,919 |
| 2024-02-27 | 2024-02-23 | 2.742 | 270,194 | +948 | 0.02% | 740,999 |
| 2024-02-23 | 2024-02-21 | 2.742 | 269,246 | -948 | 0.02% | 738,399 |
| 2024-02-22 | 2024-02-20 | 2.827 | 270,194 | +948 | 0.02% | 763,799 |
| 2024-02-02 | 2024-01-31 | 2.637 | 269,246 | -948 | 0.02% | 709,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 270,194 | -948 | 0.02% | 706,799 |
| 2024-01-23 | 2024-01-19 | 2.669 | 271,142 | +1,896 | 0.02% | 723,579 |
| 2024-01-18 | 2024-01-16 | 2.669 | 269,246 | -948 | 0.02% | 718,519 |
| 2024-01-17 | 2024-01-15 | 2.669 | 270,194 | +948 | 0.02% | 721,049 |
| 2024-01-15 | 2024-01-11 | 2.732 | 269,246 | -948 | 0.02% | 735,559 |
| 2024-01-11 | 2024-01-09 | 2.690 | 270,194 | +948 | 0.02% | 726,749 |
| 2024-01-10 | 2024-01-08 | 2.795 | 269,246 | -948 | 0.02% | 752,599 |
| 2024-01-09 | 2024-01-05 | 2.700 | 270,194 | +948 | 0.02% | 729,599 |
| 2023-12-13 | 2023-12-11 | 2.858 | 269,246 | -1,896 | 0.02% | 769,639 |
| 2023-12-12 | 2023-12-08 | 2.848 | 271,142 | +1,896 | 0.02% | 772,199 |
| 2023-12-04 | 2023-11-30 | 2.827 | 269,246 | -3,792 | 0.02% | 761,119 |
| 2023-11-30 | 2023-11-28 | 2.806 | 273,038 | +3,792 | 0.02% | 766,079 |
| 2023-11-28 | 2023-11-24 | 3.196 | 269,246 | -948 | 0.02% | 860,519 |
| 2023-11-27 | 2023-11-23 | 3.112 | 270,194 | +948 | 0.02% | 840,749 |
| 2023-11-23 | 2023-11-21 | 3.122 | 269,246 | -948 | 0.02% | 840,639 |
| 2023-11-20 | 2023-11-16 | 3.069 | 270,194 | +948 | 0.02% | 829,349 |
| 2023-09-05 | 2023-08-31 | 3.449 | 269,246 | -948 | 0.02% | 928,679 |
| 2023-09-04 | 2023-08-30 | 3.344 | 270,194 | +948 | 0.02% | 903,449 |
| 2023-08-02 | 2023-07-31 | 3.818 | 269,246 | -948 | 0.02% | 1,028,079 |
| 2023-07-31 | 2023-07-27 | 3.628 | 270,194 | +948 | 0.02% | 980,399 |
| 2023-07-20 | 2023-07-18 | 3.776 | 269,246 | -948 | 0.02% | 1,016,719 |
| 2023-07-19 | 2023-07-14 | 3.723 | 270,194 | +948 | 0.02% | 1,006,049 |
| 2023-07-11 | 2023-07-07 | 3.692 | 269,246 | -948 | 0.02% | 993,999 |
| 2023-06-29 | 2023-06-27 | 3.618 | 270,194 | +948 | 0.02% | 977,549 |
| 2023-06-20 | 2023-06-16 | 3.713 | 269,246 | -1,896 | 0.02% | 999,679 |
| 2023-06-19 | 2023-06-15 | 3.618 | 271,142 | +948 | 0.02% | 980,979 |
| 2023-06-15 | 2023-06-13 | 3.607 | 270,194 | +948 | 0.02% | 974,699 |
| 2023-06-12 | 2023-06-08 | 3.597 | 269,246 | -948 | 0.02% | 968,439 |
| 2023-06-09 | 2023-06-07 | 3.586 | 270,194 | -948 | 0.02% | 968,999 |
| 2023-06-08 | 2023-06-06 | 3.576 | 271,142 | +1,896 | 0.02% | 969,539 |
| 2023-06-01 | 2023-05-30 | 3.705 | 269,246 | +4,822 | 0.02% | 997,668 |
| 2023-05-30 | 2023-05-25 | 3.705 | 264,424 | -2,793 | 0.02% | 979,800 |
| 2023-05-25 | 2023-05-23 | 3.705 | 267,217 | +2,793 | 0.02% | 990,149 |
| 2023-05-17 | 2023-05-15 | 3.824 | 264,424 | -3,724 | 0.02% | 1,011,040 |
| 2023-05-16 | 2023-05-12 | 3.845 | 268,148 | -931 | 0.02% | 1,031,039 |
| 2023-05-15 | 2023-05-11 | 3.781 | 269,079 | +931 | 0.02% | 1,017,279 |
| 2023-05-12 | 2023-05-10 | 3.899 | 268,148 | +3,724 | 0.02% | 1,045,439 |
| 2023-05-10 | 2023-05-08 | 3.931 | 264,424 | -1,862 | 0.02% | 1,039,440 |
| 2023-05-09 | 2023-05-05 | 3.985 | 266,286 | +1,862 | 0.02% | 1,061,060 |
| 2023-05-04 | 2023-05-02 | 4.017 | 264,424 | -931 | 0.02% | 1,062,160 |
| 2023-05-03 | 2023-04-28 | 4.017 | 265,355 | -1,862 | 0.02% | 1,065,900 |
| 2023-05-02 | 2023-04-27 | 4.028 | 267,217 | +2,793 | 0.02% | 1,076,249 |
| 2023-04-20 | 2023-04-18 | 4.275 | 264,424 | -1,862 | 0.02% | 1,130,320 |
| 2023-04-19 | 2023-04-17 | 4.081 | 266,286 | +931 | 0.02% | 1,086,800 |
| 2023-04-14 | 2023-04-12 | 3.974 | 265,355 | +931 | 0.02% | 1,054,500 |
| 2023-04-06 | 2023-04-03 | 4.189 | 264,424 | -1,862 | 0.02% | 1,107,600 |
| 2023-04-04 | 2023-03-31 | 4.114 | 266,286 | +931 | 0.02% | 1,095,380 |
| 2023-04-03 | 2023-03-30 | 4.210 | 265,355 | +931 | 0.02% | 1,117,200 |
| 2023-03-30 | 2023-03-28 | 4.178 | 264,424 | -1,862 | 0.02% | 1,104,760 |
| 2023-03-29 | 2023-03-27 | 4.124 | 266,286 | +1,862 | 0.02% | 1,098,240 |
| 2023-03-27 | 2023-03-23 | 4.103 | 264,424 | -1,862 | 0.02% | 1,084,880 |
| 2023-03-24 | 2023-03-22 | 3.899 | 266,286 | +1,862 | 0.02% | 1,038,180 |
| 2023-03-23 | 2023-03-21 | 3.845 | 264,424 | -931 | 0.02% | 1,016,720 |
| 2023-03-22 | 2023-03-20 | 3.867 | 265,355 | +931 | 0.02% | 1,026,000 |
| 2023-03-17 | 2023-03-15 | 3.845 | 264,424 | -931 | 0.02% | 1,016,720 |
| 2023-03-16 | 2023-03-14 | 3.845 | 265,355 | +931 | 0.02% | 1,020,300 |
| 2023-03-09 | 2023-03-07 | 4.436 | 264,424 | -931 | 0.02% | 1,172,920 |
| 2023-03-08 | 2023-03-06 | 4.404 | 265,355 | -3,724 | 0.02% | 1,168,500 |
| 2023-03-07 | 2023-03-03 | 4.565 | 269,079 | +4,655 | 0.02% | 1,228,249 |
| 2023-02-28 | 2023-02-24 | 4.812 | 264,424 | -2,793 | 0.02% | 1,272,320 |
| 2023-02-27 | 2023-02-23 | 4.887 | 267,217 | -931 | 0.02% | 1,305,849 |
| 2023-02-24 | 2023-02-22 | 4.908 | 268,148 | +3,724 | 0.02% | 1,316,159 |
| 2023-02-21 | 2023-02-17 | 4.898 | 264,424 | -4,655 | 0.02% | 1,295,040 |
| 2023-02-20 | 2023-02-16 | 4.833 | 269,079 | +4,655 | 0.02% | 1,300,499 |
| 2023-01-06 | 2023-01-04 | 4.586 | 264,424 | -931 | 0.02% | 1,212,680 |
| 2023-01-05 | 2023-01-03 | 4.479 | 265,355 | +931 | 0.02% | 1,188,450 |
| 2022-12-15 | 2022-12-13 | 4.908 | 264,424 | -1,862 | 0.02% | 1,297,880 |
| 2022-12-14 | 2022-12-12 | 4.887 | 266,286 | +1,862 | 0.02% | 1,301,300 |
| 2022-12-07 | 2022-12-05 | 4.973 | 264,424 | -9,311 | 0.02% | 1,314,920 |
| 2022-12-06 | 2022-12-02 | 4.393 | 273,735 | -5,586 | 0.02% | 1,202,462 |
| 2022-12-05 | 2022-12-01 | 4.479 | 279,321 | -3,724 | 0.02% | 1,251,000 |
| 2022-12-02 | 2022-11-30 | 4.328 | 283,045 | -931 | 0.02% | 1,225,119 |
| 2022-12-01 | 2022-11-29 | 4.232 | 283,976 | +931 | 0.02% | 1,201,698 |
| 2022-11-18 | 2022-11-16 | 4.167 | 283,045 | +18,621 | 0.02% | 1,179,519 |
| 2022-11-15 | 2022-11-11 | 4.006 | 264,424 | -1,862 | 0.02% | 1,059,320 |
| 2022-11-14 | 2022-11-10 | 3.641 | 266,286 | +1,862 | 0.02% | 969,540 |
| 2022-11-11 | 2022-11-09 | 3.577 | 264,424 | -5,586 | 0.02% | 945,720 |
| 2022-11-10 | 2022-11-08 | 3.856 | 270,010 | +5,586 | 0.02% | 1,041,099 |
| 2022-11-08 | 2022-11-04 | 3.974 | 264,424 | -5,586 | 0.02% | 1,050,800 |
| 2022-11-07 | 2022-11-03 | 3.877 | 270,010 | +5,586 | 0.02% | 1,046,899 |
| 2022-10-25 | 2022-10-21 | 4.253 | 264,424 | -1,862 | 0.02% | 1,124,640 |
| 2022-10-24 | 2022-10-20 | 4.242 | 266,286 | +1,862 | 0.02% | 1,129,700 |
| 2022-09-23 | 2022-09-21 | 5.875 | 264,424 | -931 | 0.02% | 1,553,480 |
| 2022-09-22 | 2022-09-20 | 6.111 | 265,355 | -931 | 0.02% | 1,621,650 |
| 2022-09-21 | 2022-09-19 | 6.111 | 266,286 | +1,862 | 0.02% | 1,627,340 |
| 2022-09-20 | 2022-09-16 | 6.444 | 264,424 | -931 | 0.02% | 1,704,000 |
| 2022-09-19 | 2022-09-15 | 6.133 | 265,355 | +931 | 0.02% | 1,627,350 |
| 2022-08-22 | 2022-08-18 | 6.380 | 264,424 | -931 | 0.02% | 1,686,960 |
| 2022-08-19 | 2022-08-17 | 6.680 | 265,355 | +931 | 0.02% | 1,772,700 |
| 2022-08-11 | 2022-08-09 | 6.573 | 264,424 | -931 | 0.02% | 1,738,080 |
| 2022-08-10 | 2022-08-08 | 6.659 | 265,355 | -1,862 | 0.02% | 1,767,000 |
| 2022-08-09 | 2022-08-05 | 6.498 | 267,217 | +2,793 | 0.02% | 1,736,349 |
| 2022-08-01 | 2022-07-28 | 6.842 | 264,424 | -2,793 | 0.02% | 1,809,080 |
| 2022-07-29 | 2022-07-27 | 6.820 | 267,217 | +1,862 | 0.02% | 1,822,449 |
| 2022-07-28 | 2022-07-26 | 6.852 | 265,355 | +931 | 0.02% | 1,818,300 |
| 2022-07-14 | 2022-07-12 | 7.830 | 264,424 | -931 | 0.02% | 2,070,360 |
| 2022-07-13 | 2022-07-11 | 7.840 | 265,355 | +5,586 | 0.02% | 2,080,500 |
| 2022-07-12 | 2022-07-08 | 7.926 | 259,769 | +931 | 0.02% | 2,059,023 |
| 2022-07-07 | 2022-07-05 | 8.055 | 258,838 | +7,449 | 0.02% | 2,085,004 |
| 2022-07-05 | 2022-06-30 | 8.893 | 251,389 | -931 | 0.01% | 2,235,600 |
| 2022-07-04 | 2022-06-29 | 8.753 | 252,320 | +931 | 0.01% | 2,208,650 |
| 2022-05-30 | 2022-05-26 | 9.851 | 251,389 | +7,999 | 0.01% | 2,476,395 |
| 2022-05-27 | 2022-05-25 | 9.540 | 243,390 | -902 | 0.01% | 2,321,998 |
| 2022-05-26 | 2022-05-24 | 9.485 | 244,292 | +902 | 0.01% | 2,317,053 |
| 2022-05-11 | 2022-05-06 | 7.998 | 243,390 | -902 | 0.01% | 1,946,698 |
| 2022-05-10 | 2022-05-05 | 8.387 | 244,292 | +902 | 0.01% | 2,048,763 |
| 2022-04-25 | 2022-04-21 | 7.765 | 243,390 | +30,649 | 0.01% | 1,889,998 |
| 2022-03-24 | 2022-03-22 | 9.219 | 212,741 | -2,704 | 0.01% | 1,961,159 |
| 2022-03-23 | 2022-03-21 | 9.518 | 215,445 | +2,704 | 0.01% | 2,050,616 |
| 2022-03-07 | 2022-03-03 | 11.049 | 212,741 | -902 | 0.01% | 2,350,559 |
| 2022-03-04 | 2022-03-02 | 10.760 | 213,643 | -2,704 | 0.01% | 2,298,905 |
| 2022-03-03 | 2022-03-01 | 10.949 | 216,347 | +2,704 | 0.01% | 2,368,802 |
| 2022-02-15 | 2022-02-11 | 11.005 | 213,643 | -4,507 | 0.01% | 2,351,045 |
| 2022-02-11 | 2022-02-09 | 10.993 | 218,150 | +4,507 | 0.01% | 2,398,223 |
| 2022-01-27 | 2022-01-25 | 10.794 | 213,643 | +902 | 0.01% | 2,306,015 |
| 2022-01-25 | 2022-01-21 | 10.849 | 212,741 | -2,704 | 0.01% | 2,308,079 |
| 2022-01-24 | 2022-01-20 | 10.927 | 215,445 | +2,704 | 0.01% | 2,354,145 |
| 2022-01-20 | 2022-01-18 | 10.816 | 212,741 | -5,409 | 0.01% | 2,300,999 |
| 2022-01-19 | 2022-01-17 | 10.772 | 218,150 | +5,409 | 0.01% | 2,349,823 |
| 2022-01-13 | 2022-01-11 | 10.783 | 212,741 | -1,803 | 0.01% | 2,293,919 |
| 2022-01-12 | 2022-01-10 | 10.694 | 214,544 | -25,240 | 0.01% | 2,294,320 |
| 2021-12-28 | 2021-12-22 | 10.361 | 239,784 | -4,508 | 0.02% | 2,484,435 |
| 2021-12-23 | 2021-12-21 | 10.383 | 244,292 | +4,508 | 0.02% | 2,536,564 |
| 2021-12-13 | 2021-12-09 | 10.206 | 239,784 | -9,916 | 0.02% | 2,447,196 |
| 2021-12-10 | 2021-12-08 | 9.873 | 249,700 | +901 | 0.02% | 2,465,297 |
| 2021-11-25 | 2021-11-23 | 9.973 | 248,799 | -901 | 0.02% | 2,481,241 |
| 2021-11-18 | 2021-11-16 | 10.417 | 249,700 | -2,705 | 0.02% | 2,601,027 |
| 2021-11-17 | 2021-11-15 | 10.428 | 252,405 | +2,705 | 0.02% | 2,632,003 |
| 2021-11-15 | 2021-11-11 | 10.516 | 249,700 | -36,058 | 0.02% | 2,625,956 |
| 2021-11-04 | 2021-11-02 | 10.583 | 285,758 | -36,058 | 0.02% | 3,024,178 |
| 2021-11-02 | 2021-10-29 | 10.816 | 321,816 | -37,861 | 0.02% | 3,480,751 |
| 2021-11-01 | 2021-10-28 | 10.483 | 359,677 | -174,880 | 0.02% | 3,770,554 |
| 2021-10-15 | 2021-10-11 | 9.818 | 534,557 | -32,452 | 0.03% | 5,248,050 |
| 2021-10-12 | 2021-10-08 | 9.108 | 567,009 | -902 | 0.04% | 5,164,089 |
| 2021-10-07 | 2021-10-05 | 9.618 | 567,911 | +48,679 | 0.04% | 5,462,105 |
| 2021-10-06 | 2021-10-04 | 9.440 | 519,232 | -90,145 | 0.03% | 4,901,756 |
| 2021-10-05 | 2021-09-30 | 8.919 | 609,377 | -137,020 | 0.04% | 5,435,040 |
| 2021-10-04 | 2021-09-29 | 8.298 | 746,397 | +1,803 | 0.05% | 6,193,443 |
| 2021-09-29 | 2021-09-27 | 7.532 | 744,594 | +126,203 | 0.05% | 5,608,542 |
| 2021-09-28 | 2021-09-24 | 7.310 | 618,391 | +326,323 | 0.04% | 4,520,737 |
| 2021-09-27 | 2021-09-23 | 7.976 | 292,068 | -13,522 | 0.02% | 2,329,558 |
| 2021-09-24 | 2021-09-21 | 7.887 | 305,590 | +7,212 | 0.02% | 2,410,290 |
| 2021-09-23 | 2021-09-20 | 7.876 | 298,378 | +62,199 | 0.02% | 2,350,097 |
| 2021-09-20 | 2021-09-16 | 7.710 | 236,179 | +59,496 | 0.02% | 1,820,903 |
| 2021-09-10 | 2021-09-08 | 8.187 | 176,683 | -2,705 | 0.01% | 1,446,478 |
| 2021-09-09 | 2021-09-07 | 8.387 | 179,388 | +902 | 0.01% | 1,504,443 |
| 2021-09-08 | 2021-09-06 | 8.453 | 178,486 | +1,803 | 0.01% | 1,508,759 |
| 2021-09-07 | 2021-09-03 | 8.431 | 176,683 | -5,409 | 0.01% | 1,489,598 |
| 2021-09-06 | 2021-09-02 | 8.331 | 182,092 | +5,409 | 0.01% | 1,517,020 |
| 2021-08-30 | 2021-08-26 | 8.165 | 176,683 | -1,803 | 0.01% | 1,442,558 |
| 2021-08-27 | 2021-08-25 | 8.198 | 178,486 | +1,803 | 0.01% | 1,463,219 |
| 2021-08-24 | 2021-08-20 | 7.810 | 176,683 | +3,606 | 0.01% | 1,379,838 |
| 2021-08-17 | 2021-08-13 | 8.786 | 173,077 | -12,621 | 0.01% | 1,520,636 |
| 2021-08-16 | 2021-08-12 | 8.398 | 185,698 | +12,621 | 0.01% | 1,559,422 |
| 2021-08-12 | 2021-08-10 | 8.708 | 173,077 | -3,606 | 0.01% | 1,507,196 |
| 2021-08-11 | 2021-08-09 | 8.387 | 176,683 | -18,029 | 0.01% | 1,481,758 |
| 2021-08-10 | 2021-08-06 | 8.198 | 194,712 | +14,423 | 0.01% | 1,596,239 |
| 2021-08-09 | 2021-08-05 | 8.298 | 180,289 | -901 | 0.01% | 1,496,000 |
| 2021-08-06 | 2021-08-04 | 8.542 | 181,190 | +901 | 0.01% | 1,547,696 |
| 2021-08-05 | 2021-08-03 | 9.108 | 180,289 | +4,507 | 0.01% | 1,642,000 |
| 2021-08-04 | 2021-08-02 | 8.531 | 175,782 | -5,408 | 0.01% | 1,499,552 |
| 2021-08-03 | 2021-07-30 | 8.165 | 181,190 | +7,211 | 0.01% | 1,479,356 |
| 2021-08-02 | 2021-07-29 | 8.841 | 173,979 | +1,803 | 0.01% | 1,538,211 |
| 2021-07-20 | 2021-07-16 | 10.627 | 172,176 | -2,704 | 0.01% | 1,829,780 |
| 2021-07-19 | 2021-07-15 | 10.772 | 174,880 | +5,408 | 0.01% | 1,883,736 |
| 2021-07-16 | 2021-07-14 | 11.027 | 169,472 | -901 | 0.01% | 1,868,723 |
| 2021-07-15 | 2021-07-13 | 10.871 | 170,373 | +901 | 0.01% | 1,852,198 |
| 2021-07-14 | 2021-07-12 | 10.683 | 169,472 | -10,817 | 0.01% | 1,810,443 |
| 2021-07-13 | 2021-07-09 | 10.827 | 180,289 | +18,029 | 0.01% | 1,951,999 |
| 2021-07-12 | 2021-07-08 | 10.949 | 162,260 | +4,507 | 0.01% | 1,776,598 |
| 2021-07-09 | 2021-07-07 | 11.160 | 157,753 | +7,212 | 0.01% | 1,760,501 |
| 2021-07-07 | 2021-07-05 | 11.271 | 150,541 | -3,606 | 0.01% | 1,696,716 |
| 2021-07-06 | 2021-07-02 | 11.515 | 154,147 | +3,606 | 0.01% | 1,774,978 |
| 2021-06-04 | 2021-06-02 | 13.391 | 150,541 | +3,381 | 0.01% | 2,015,877 |
| 2021-06-03 | 2021-06-01 | 13.799 | 147,160 | +2,644 | 0.01% | 2,030,723 |
| 2021-04-15 | 2021-04-13 | 12.733 | 144,516 | -14,099 | 0.01% | 1,840,077 |
| 2021-04-07 | 2021-03-31 | 11.552 | 158,615 | +12,336 | 0.01% | 1,832,396 |
| 2021-03-31 | 2021-03-29 | 11.666 | 146,279 | +33,486 | 0.01% | 1,706,484 |
| 2021-03-30 | 2021-03-26 | 11.848 | 112,793 | +12,337 | 0.01% | 1,336,318 |
| 2021-03-26 | 2021-03-24 | 11.870 | 100,456 | +7,049 | 0.01% | 1,192,435 |
| 2021-03-02 | 2021-02-26 | 13.368 | 93,407 | -1,762 | 0.01% | 1,248,682 |
| 2021-02-24 | 2021-02-22 | 14.390 | 95,169 | -1,763 | 0.01% | 1,369,437 |
| 2021-02-23 | 2021-02-19 | 15.048 | 96,932 | +3,525 | 0.01% | 1,458,606 |
| 2021-02-22 | 2021-02-18 | 14.004 | 93,407 | -1,762 | 0.01% | 1,308,042 |
| 2021-02-19 | 2021-02-17 | 14.117 | 95,169 | -7,050 | 0.01% | 1,343,517 |
| 2021-02-17 | 2021-02-11 | 14.344 | 102,219 | -1,762 | 0.01% | 1,466,243 |
| 2021-02-16 | 2021-02-09 | 13.845 | 103,981 | +1,762 | 0.01% | 1,439,597 |
| 2021-02-01 | 2021-01-28 | 13.958 | 102,219 | -881 | 0.01% | 1,426,803 |
| 2021-01-29 | 2021-01-27 | 14.889 | 103,100 | -4,406 | 0.01% | 1,535,040 |
| 2021-01-28 | 2021-01-26 | 14.571 | 107,506 | -2,644 | 0.01% | 1,566,480 |
| 2021-01-27 | 2021-01-25 | 14.957 | 110,150 | +4,406 | 0.01% | 1,647,507 |
| 2021-01-25 | 2021-01-21 | 14.753 | 105,744 | +1,763 | 0.01% | 1,560,006 |
| 2021-01-21 | 2021-01-19 | 14.526 | 103,981 | +1,762 | 0.01% | 1,510,397 |
| 2021-01-19 | 2021-01-15 | 14.299 | 102,219 | -1,762 | 0.01% | 1,461,603 |
| 2021-01-18 | 2021-01-14 | 14.480 | 103,981 | -4,406 | 0.01% | 1,505,677 |
| 2021-01-12 | 2021-01-08 | 14.980 | 108,387 | -10,575 | 0.01% | 1,623,598 |
| 2021-01-11 | 2021-01-07 | 14.775 | 118,962 | +9,694 | 0.01% | 1,757,707 |
| 2021-01-08 | 2021-01-06 | 15.365 | 109,268 | +4,406 | 0.01% | 1,678,954 |
| 2021-01-07 | 2021-01-05 | 15.139 | 104,862 | -1,763 | 0.01% | 1,587,454 |
| 2021-01-05 | 2020-12-31 | 14.775 | 106,625 | +881 | 0.01% | 1,575,423 |
| 2021-01-04 | 2020-12-29 | 14.049 | 105,744 | -3,524 | 0.01% | 1,485,606 |
| 2020-12-30 | 2020-12-28 | 14.321 | 109,268 | -45,823 | 0.01% | 1,564,875 |
| 2020-12-29 | 2020-12-24 | 14.753 | 155,091 | +47,585 | 0.01% | 2,288,006 |
| 2020-12-28 | 2020-12-22 | 14.026 | 107,506 | -3,525 | 0.01% | 1,507,920 |
| 2020-12-23 | 2020-12-21 | 14.185 | 111,031 | +1,763 | 0.01% | 1,575,003 |
| 2020-12-22 | 2020-12-18 | 13.504 | 109,268 | -1,763 | 0.01% | 1,475,595 |
| 2020-12-21 | 2020-12-17 | 13.731 | 111,031 | +2,644 | 0.01% | 1,524,603 |
| 2020-12-18 | 2020-12-16 | 13.731 | 108,387 | -6,169 | 0.01% | 1,488,298 |
| 2020-12-17 | 2020-12-15 | 12.597 | 114,556 | +3,525 | 0.01% | 1,443,006 |
| 2020-12-08 | 2020-12-04 | 12.528 | 111,031 | -14,099 | 0.01% | 1,391,043 |
| 2020-12-07 | 2020-12-03 | 12.165 | 125,130 | +9,693 | 0.01% | 1,522,241 |
| 2020-12-02 | 2020-11-30 | 11.893 | 115,437 | +4,406 | 0.01% | 1,372,883 |
| 2020-11-27 | 2020-11-25 | 11.802 | 111,031 | +8,812 | 0.01% | 1,310,403 |
| 2020-11-24 | 2020-11-20 | 12.301 | 102,219 | -8,812 | 0.01% | 1,257,443 |
| 2020-11-23 | 2020-11-19 | 12.347 | 111,031 | -881 | 0.01% | 1,370,883 |
| 2020-11-20 | 2020-11-18 | 12.347 | 111,912 | +881 | 0.01% | 1,381,761 |
| 2020-11-16 | 2020-11-12 | 12.483 | 111,031 | -3,525 | 0.01% | 1,386,003 |
| 2020-11-13 | 2020-11-11 | 11.916 | 114,556 | +8,812 | 0.01% | 1,365,005 |
| 2020-11-11 | 2020-11-09 | 12.892 | 105,744 | +3,525 | 0.01% | 1,363,205 |
| 2020-11-10 | 2020-11-06 | 12.143 | 102,219 | -1,762 | 0.01% | 1,241,203 |
| 2020-11-09 | 2020-11-05 | 12.279 | 103,981 | +1,762 | 0.01% | 1,276,758 |
| 2020-11-05 | 2020-11-03 | 12.324 | 102,219 | -9,693 | 0.01% | 1,259,763 |
| 2020-11-04 | 2020-11-02 | 12.211 | 111,912 | +9,693 | 0.01% | 1,366,521 |
| 2020-11-02 | 2020-10-29 | 13.209 | 102,219 | +7,050 | 0.01% | 1,350,243 |
| 2020-10-30 | 2020-10-28 | 13.618 | 95,169 | +14,099 | 0.01% | 1,295,997 |
| 2020-10-21 | 2020-10-19 | 14.072 | 81,070 | +6,168 | 0.01% | 1,140,799 |
| 2020-10-20 | 2020-10-16 | 14.571 | 74,902 | +7,931 | 0.00% | 1,091,404 |
| 2020-10-16 | 2020-10-14 | 15.365 | 66,971 | -14,099 | 0.00% | 1,029,041 |
| 2020-09-15 | 2020-09-11 | 13.868 | 81,070 | -11,456 | 0.01% | 1,124,239 |
| 2020-09-14 | 2020-09-10 | 13.799 | 92,526 | -881 | 0.01% | 1,276,805 |
| 2020-09-11 | 2020-09-09 | 13.845 | 93,407 | +9,693 | 0.01% | 1,293,202 |
| 2020-09-09 | 2020-09-07 | 14.004 | 83,714 | -1,762 | 0.01% | 1,172,305 |
| 2020-09-08 | 2020-09-04 | 14.253 | 85,476 | +1,762 | 0.01% | 1,218,319 |
| 2020-09-07 | 2020-09-03 | 14.616 | 83,714 | +1,763 | 0.01% | 1,223,605 |
| 2020-08-27 | 2020-08-25 | 14.616 | 81,951 | +14,099 | 0.01% | 1,197,836 |
| 2020-08-20 | 2020-08-18 | 15.774 | 67,852 | -14,099 | 0.00% | 1,070,298 |
| 2020-08-12 | 2020-08-10 | 15.139 | 81,951 | -8,812 | 0.01% | 1,240,616 |
| 2020-08-11 | 2020-08-07 | 14.571 | 90,763 | +2,643 | 0.01% | 1,322,517 |
| 2020-08-07 | 2020-08-05 | 14.639 | 88,120 | +79,308 | 0.01% | 1,290,005 |
| 2020-08-05 | 2020-08-03 | 14.390 | 8,812 | -1,762 | 0.00% | 126,801 |
| 2020-08-04 | 2020-07-31 | 14.730 | 10,574 | +1,762 | 0.00% | 155,755 |
| 2020-07-29 | 2020-07-27 | 16.636 | 8,812 | -1,762 | 0.00% | 146,601 |
| 2020-07-28 | 2020-07-24 | 16.228 | 10,574 | -7,050 | 0.00% | 171,594 |
| 2020-07-27 | 2020-07-23 | 16.727 | 17,624 | -25,555 | 0.00% | 294,801 |
| 2020-07-21 | 2020-07-17 | 16.773 | 43,179 | +9,694 | 0.00% | 724,226 |
| 2020-07-20 | 2020-07-16 | 16.455 | 33,485 | -5,288 | 0.00% | 550,992 |
| 2020-07-16 | 2020-07-14 | 16.886 | 38,773 | -7,049 | 0.00% | 654,726 |
| 2020-07-14 | 2020-07-10 | 17.113 | 45,822 | +1,762 | 0.00% | 784,156 |
| 2020-07-10 | 2020-07-08 | 17.817 | 44,060 | +4,406 | 0.00% | 785,003 |
| 2020-07-09 | 2020-07-07 | 17.590 | 39,654 | -15,861 | 0.00% | 697,503 |
| 2020-07-08 | 2020-07-06 | 18.361 | 55,515 | -4,406 | 0.00% | 1,019,333 |
| 2020-07-07 | 2020-07-03 | 18.498 | 59,921 | -6,169 | 0.00% | 1,108,393 |
| 2020-07-06 | 2020-07-02 | 18.747 | 66,090 | -12,336 | 0.00% | 1,239,005 |
| 2020-07-03 | 2020-06-30 | 19.678 | 78,426 | -4,406 | 0.01% | 1,543,250 |
| 2020-07-02 | 2020-06-29 | 19.678 | 82,832 | +22,029 | 0.01% | 1,629,951 |
| 2020-06-30 | 2020-06-26 | 19.020 | 60,803 | +882 | 0.00% | 1,156,448 |
| 2020-06-29 | 2020-06-24 | 19.360 | 59,921 | -26,436 | 0.00% | 1,160,073 |
| 2020-06-26 | 2020-06-23 | 19.042 | 86,357 | -6,169 | 0.01% | 1,644,435 |
| 2020-06-24 | 2020-06-22 | 19.269 | 92,526 | +9,694 | 0.01% | 1,782,907 |
| 2020-06-22 | 2020-06-18 | 19.496 | 82,832 | +14,099 | 0.01% | 1,614,911 |
| 2020-06-19 | 2020-06-17 | 19.247 | 68,733 | +35,248 | 0.00% | 1,322,874 |
| 2020-06-18 | 2020-06-16 | 18.838 | 33,485 | -5,288 | 0.00% | 630,791 |
| 2020-06-17 | 2020-06-15 | 17.295 | 38,773 | -2,643 | 0.00% | 670,566 |
| 2020-06-15 | 2020-06-11 | 17.930 | 41,416 | -2,644 | 0.00% | 742,596 |
| 2020-06-11 | 2020-06-09 | 18.021 | 44,060 | -1,762 | 0.00% | 794,003 |
| 2020-06-10 | 2020-06-08 | 18.248 | 45,822 | -6,169 | 0.00% | 836,156 |
| 2020-06-09 | 2020-06-05 | 18.384 | 51,991 | +1,763 | 0.00% | 955,807 |
| 2020-06-08 | 2020-06-04 | 18.089 | 50,228 | -21,149 | 0.00% | 908,576 |
| 2020-06-05 | 2020-06-03 | 18.138 | 71,377 | -17,624 | 0.01% | 1,294,634 |
| 2020-06-04 | 2020-06-02 | 18.690 | 89,001 | +33,392 | 0.01% | 1,663,464 |
| 2020-06-03 | 2020-06-01 | 19.220 | 55,609 | +3,475 | 0.00% | 1,068,794 |
| 2020-06-02 | 2020-05-29 | 17.954 | 52,134 | +869 | 0.00% | 936,005 |
| 2020-05-29 | 2020-05-27 | 17.470 | 51,265 | -17,378 | 0.00% | 895,623 |
| 2020-05-28 | 2020-05-26 | 18.092 | 68,643 | -20,853 | 0.00% | 1,241,885 |
| 2020-05-27 | 2020-05-25 | 17.885 | 89,496 | +39,969 | 0.01% | 1,600,616 |
| 2020-05-26 | 2020-05-22 | 17.793 | 49,527 | -15,640 | 0.00% | 881,219 |
| 2020-05-22 | 2020-05-20 | 18.253 | 65,167 | -6,082 | 0.00% | 1,189,497 |
| 2020-05-21 | 2020-05-19 | 18.552 | 71,249 | +4,344 | 0.01% | 1,321,832 |
| 2020-05-20 | 2020-05-18 | 18.944 | 66,905 | +21,722 | 0.00% | 1,267,421 |
| 2020-05-19 | 2020-05-15 | 17.839 | 45,183 | -72,118 | 0.00% | 806,008 |
| 2020-05-18 | 2020-05-14 | 18.829 | 117,301 | +6,082 | 0.01% | 2,208,602 |
| 2020-05-15 | 2020-05-13 | 18.575 | 111,219 | +3,476 | 0.01% | 2,065,927 |
| 2020-05-14 | 2020-05-12 | 18.667 | 107,743 | +24,329 | 0.01% | 2,011,279 |
| 2020-05-13 | 2020-05-11 | 17.954 | 83,414 | -25,198 | 0.01% | 1,497,601 |
| 2020-05-12 | 2020-05-08 | 18.092 | 108,612 | +24,329 | 0.01% | 1,965,001 |
| 2020-05-08 | 2020-05-06 | 17.586 | 84,283 | -36,493 | 0.01% | 1,482,162 |
| 2020-05-07 | 2020-05-05 | 17.079 | 120,776 | -10,427 | 0.01% | 2,062,752 |
| 2020-05-06 | 2020-05-04 | 16.251 | 131,203 | -12,165 | 0.01% | 2,132,116 |
| 2020-05-05 | 2020-04-29 | 16.619 | 143,368 | -3,475 | 0.01% | 2,382,604 |
| 2020-05-04 | 2020-04-28 | 17.033 | 146,843 | +16,509 | 0.01% | 2,501,194 |
| 2020-04-29 | 2020-04-27 | 17.470 | 130,334 | +62,560 | 0.01% | 2,276,994 |
| 2020-04-28 | 2020-04-24 | 14.662 | 67,774 | -2,607 | 0.00% | 993,722 |
| 2020-04-27 | 2020-04-23 | 14.708 | 70,381 | -5,213 | 0.01% | 1,035,187 |
| 2020-04-24 | 2020-04-22 | 14.754 | 75,594 | -1,738 | 0.01% | 1,115,341 |
| 2020-04-23 | 2020-04-21 | 14.754 | 77,332 | -23,460 | 0.01% | 1,140,984 |
| 2020-04-22 | 2020-04-20 | 15.238 | 100,792 | +37,363 | 0.01% | 1,535,842 |
| 2020-04-21 | 2020-04-17 | 14.846 | 63,429 | +8,689 | 0.00% | 941,694 |
| 2020-04-20 | 2020-04-16 | 14.685 | 54,740 | -4,345 | 0.00% | 803,874 |
| 2020-04-16 | 2020-04-14 | 14.639 | 59,085 | +13,902 | 0.00% | 864,962 |
| 2020-04-15 | 2020-04-09 | 14.708 | 45,183 | +3,476 | 0.00% | 664,566 |
| 2020-04-14 | 2020-04-08 | 13.949 | 41,707 | -5,213 | 0.00% | 581,760 |
| 2020-04-08 | 2020-04-06 | 13.972 | 46,920 | +2,606 | 0.00% | 655,555 |
| 2020-04-07 | 2020-04-03 | 13.811 | 44,314 | +3,476 | 0.00% | 612,005 |
| 2020-04-03 | 2020-04-01 | 14.018 | 40,838 | +6,951 | 0.00% | 572,459 |
| 2020-04-01 | 2020-03-30 | 13.120 | 33,887 | -18,247 | 0.00% | 444,601 |
| 2020-03-31 | 2020-03-27 | 12.775 | 52,134 | -2,606 | 0.00% | 666,003 |
| 2020-03-30 | 2020-03-26 | 12.936 | 54,740 | +1,737 | 0.00% | 708,115 |
| 2020-03-25 | 2020-03-23 | 12.314 | 53,003 | -6,082 | 0.00% | 652,705 |
| 2020-03-24 | 2020-03-20 | 12.660 | 59,085 | -5,213 | 0.00% | 748,001 |
| 2020-03-23 | 2020-03-19 | 11.854 | 64,298 | -32,149 | 0.00% | 762,197 |
| 2020-03-20 | 2020-03-18 | 12.407 | 96,447 | +7,820 | 0.01% | 1,196,575 |
| 2020-03-19 | 2020-03-17 | 12.430 | 88,627 | -13,034 | 0.01% | 1,101,596 |
| 2020-03-18 | 2020-03-16 | 12.199 | 101,661 | -6,082 | 0.01% | 1,240,203 |
| 2020-03-17 | 2020-03-13 | 12.775 | 107,743 | +17,378 | 0.01% | 1,376,399 |
| 2020-03-16 | 2020-03-12 | 13.120 | 90,365 | -19,985 | 0.01% | 1,185,598 |
| 2020-03-13 | 2020-03-11 | 13.880 | 110,350 | +9,558 | 0.01% | 1,531,624 |
| 2020-03-12 | 2020-03-10 | 14.064 | 100,792 | +3,476 | 0.01% | 1,417,522 |
| 2020-03-11 | 2020-03-09 | 13.949 | 97,316 | +13,902 | 0.01% | 1,357,436 |
| 2020-03-10 | 2020-03-06 | 15.123 | 83,414 | -11,296 | 0.01% | 1,261,440 |
| 2020-03-09 | 2020-03-05 | 15.146 | 94,710 | -13,033 | 0.01% | 1,434,446 |
| 2020-03-05 | 2020-03-03 | 14.340 | 107,743 | -26,067 | 0.01% | 1,545,039 |
| 2020-03-04 | 2020-03-02 | 14.225 | 133,810 | -869 | 0.01% | 1,903,441 |
| 2020-03-03 | 2020-02-28 | 14.478 | 134,679 | -4,344 | 0.01% | 1,949,903 |
| 2020-03-02 | 2020-02-27 | 14.915 | 139,023 | -6,083 | 0.01% | 2,073,596 |
| 2020-02-27 | 2020-02-25 | 15.330 | 145,106 | -868 | 0.01% | 2,224,447 |
| 2020-02-26 | 2020-02-24 | 14.478 | 145,974 | +38,231 | 0.01% | 2,113,434 |
| 2020-02-25 | 2020-02-21 | 14.846 | 107,743 | +17,378 | 0.01% | 1,599,599 |
| 2020-02-24 | 2020-02-20 | 13.465 | 90,365 | +23,460 | 0.01% | 1,216,798 |
| 2020-02-21 | 2020-02-19 | 12.660 | 66,905 | +869 | 0.00% | 847,001 |
| 2020-02-20 | 2020-02-18 | 11.555 | 66,036 | +1,738 | 0.00% | 763,039 |
| 2020-02-17 | 2020-02-13 | 12.361 | 64,298 | -869 | 0.00% | 794,757 |
| 2020-02-14 | 2020-02-12 | 12.361 | 65,167 | +869 | 0.00% | 805,498 |
| 2020-02-11 | 2020-02-07 | 11.831 | 64,298 | -8,689 | 0.00% | 760,717 |
| 2020-02-10 | 2020-02-06 | 11.601 | 72,987 | +8,689 | 0.01% | 846,717 |
| 2020-01-30 | 2020-01-24 | 12.222 | 64,298 | -9,558 | 0.00% | 785,877 |
| 2020-01-29 | 2020-01-22 | 12.453 | 73,856 | +9,558 | 0.01% | 919,699 |
| 2020-01-15 | 2020-01-13 | 13.120 | 64,298 | -2,607 | 0.00% | 843,596 |
| 2020-01-14 | 2020-01-10 | 13.327 | 66,905 | +1,738 | 0.00% | 891,661 |
| 2020-01-13 | 2020-01-09 | 13.350 | 65,167 | +869 | 0.00% | 869,998 |
| 2020-01-07 | 2020-01-03 | 12.499 | 64,298 | -4,345 | 0.00% | 803,637 |
| 2020-01-06 | 2020-01-02 | 12.959 | 68,643 | +4,345 | 0.00% | 889,543 |
| 2020-01-02 | 2019-12-27 | 12.222 | 64,298 | -5,214 | 0.00% | 785,877 |
| 2019-12-30 | 2019-12-24 | 11.923 | 69,512 | +3,476 | 0.00% | 828,804 |
| 2019-12-27 | 2019-12-20 | 11.256 | 66,036 | +1,738 | 0.00% | 743,279 |
| 2019-12-16 | 2019-12-12 | 11.025 | 64,298 | -3,476 | 0.00% | 708,917 |
| 2019-12-13 | 2019-12-11 | 10.738 | 67,774 | +3,476 | 0.00% | 727,742 |
| 2019-12-11 | 2019-12-09 | 10.611 | 64,298 | -869 | 0.00% | 682,277 |
| 2019-12-10 | 2019-12-06 | 11.129 | 65,167 | +869 | 0.00% | 725,248 |
| 2019-11-26 | 2019-11-22 | 11.382 | 64,298 | -6,951 | 0.00% | 731,857 |
| 2019-11-25 | 2019-11-21 | 11.474 | 71,249 | +2,606 | 0.01% | 817,535 |
| 2019-11-21 | 2019-11-19 | 12.107 | 68,643 | +4,345 | 0.00% | 831,083 |
| 2019-11-12 | 2019-11-08 | 12.936 | 64,298 | -869 | 0.00% | 831,757 |
| 2019-11-11 | 2019-11-07 | 13.189 | 65,167 | -13,902 | 0.00% | 859,498 |
| 2019-11-08 | 2019-11-06 | 13.281 | 79,069 | +8,688 | 0.01% | 1,050,133 |
| 2019-11-07 | 2019-11-05 | 13.673 | 70,381 | +6,083 | 0.01% | 962,286 |
| 2019-11-06 | 2019-11-04 | 13.626 | 64,298 | -2,607 | 0.00% | 876,156 |
| 2019-11-04 | 2019-10-31 | 13.488 | 66,905 | +2,607 | 0.00% | 902,441 |
| 2019-11-01 | 2019-10-30 | 12.729 | 64,298 | -3,476 | 0.00% | 818,437 |
| 2019-10-31 | 2019-10-29 | 12.798 | 67,774 | +3,476 | 0.00% | 867,362 |
| 2019-10-22 | 2019-10-18 | 12.867 | 64,298 | -3,476 | 0.00% | 827,317 |
| 2019-10-21 | 2019-10-17 | 12.936 | 67,774 | +3,476 | 0.00% | 876,722 |
| 2019-10-14 | 2019-10-10 | 12.084 | 64,298 | -3,476 | 0.00% | 776,997 |
| 2019-10-11 | 2019-10-09 | 11.969 | 67,774 | -2,607 | 0.00% | 811,202 |
| 2019-10-08 | 2019-10-03 | 12.130 | 70,381 | +2,607 | 0.01% | 853,746 |
| 2019-10-04 | 2019-10-02 | 11.831 | 67,774 | +3,476 | 0.00% | 801,842 |
| 2019-10-03 | 2019-09-30 | 11.785 | 64,298 | -96,448 | 0.00% | 757,757 |
| 2019-10-02 | 2019-09-27 | 10.600 | 160,746 | -17,378 | 0.01% | 1,703,854 |
| 2019-09-30 | 2019-09-26 | 10.300 | 178,124 | +113,826 | 0.01% | 1,834,754 |
| 2019-09-27 | 2019-09-25 | 11.647 | 64,298 | -1,738 | 0.00% | 748,877 |
| 2019-09-26 | 2019-09-24 | 11.946 | 66,036 | +1,738 | 0.00% | 788,879 |
| 2019-09-19 | 2019-09-17 | 13.028 | 64,298 | -5,474 | 0.00% | 837,677 |
| 2019-09-16 | 2019-09-12 | 13.350 | 69,772 | -16,509 | 0.00% | 931,476 |
| 2019-09-11 | 2019-09-09 | 14.087 | 86,281 | -8,689 | 0.01% | 1,215,427 |
| 2019-09-09 | 2019-09-05 | 13.143 | 94,970 | -348 | 0.01% | 1,248,202 |
| 2019-08-27 | 2019-08-23 | 13.189 | 95,318 | -11,295 | 0.01% | 1,257,164 |
| 2019-08-26 | 2019-08-22 | 13.166 | 106,613 | +8,688 | 0.01% | 1,403,682 |
| 2019-08-23 | 2019-08-21 | 13.673 | 97,925 | +2,607 | 0.01% | 1,338,883 |
| 2019-08-22 | 2019-08-20 | 14.133 | 95,318 | -3,475 | 0.01% | 1,347,118 |
| 2019-08-20 | 2019-08-16 | 12.752 | 98,793 | -34,756 | 0.01% | 1,259,791 |
| 2019-08-19 | 2019-08-15 | 11.198 | 133,549 | -41,273 | 0.01% | 1,495,498 |
| 2019-08-16 | 2019-08-14 | 14.018 | 174,822 | -35,624 | 0.01% | 2,450,619 |
| 2019-08-15 | 2019-08-13 | 14.271 | 210,446 | +1,737 | 0.02% | 3,003,273 |
| 2019-08-14 | 2019-08-12 | 14.386 | 208,709 | +19,116 | 0.01% | 3,002,504 |
| 2019-08-13 | 2019-08-09 | 14.041 | 189,593 | -22,591 | 0.01% | 2,662,040 |
| 2019-08-12 | 2019-08-08 | 14.478 | 212,184 | +5,213 | 0.02% | 3,072,032 |
| 2019-08-09 | 2019-08-07 | 14.386 | 206,971 | +15,640 | 0.01% | 2,977,501 |
| 2019-08-08 | 2019-08-06 | 14.662 | 191,331 | -5,213 | 0.01% | 2,805,351 |
| 2019-08-06 | 2019-08-02 | 14.939 | 196,544 | +4,344 | 0.01% | 2,936,074 |
| 2019-08-02 | 2019-07-31 | 16.343 | 192,200 | -1,737 | 0.01% | 3,141,045 |
| 2019-08-01 | 2019-07-30 | 15.744 | 193,937 | +6,951 | 0.01% | 3,053,368 |
| 2019-07-31 | 2019-07-29 | 16.619 | 186,986 | +1,737 | 0.01% | 3,107,483 |
| 2019-07-30 | 2019-07-26 | 17.516 | 185,249 | +6,083 | 0.01% | 3,244,912 |
| 2019-07-29 | 2019-07-25 | 17.470 | 179,166 | +869 | 0.01% | 3,130,112 |
| 2019-07-25 | 2019-07-23 | 18.506 | 178,297 | -1,738 | 0.01% | 3,299,609 |
| 2019-07-24 | 2019-07-22 | 18.368 | 180,035 | -1,738 | 0.01% | 3,306,909 |
| 2019-07-23 | 2019-07-19 | 18.644 | 181,773 | +1,738 | 0.01% | 3,389,041 |
| 2019-07-22 | 2019-07-18 | 18.575 | 180,035 | -1,738 | 0.01% | 3,344,205 |
| 2019-07-19 | 2019-07-17 | 18.898 | 181,773 | -3,476 | 0.01% | 3,435,065 |
| 2019-07-12 | 2019-07-10 | 18.967 | 185,249 | +2,607 | 0.01% | 3,513,545 |
| 2019-07-11 | 2019-07-09 | 19.059 | 182,642 | -4,344 | 0.01% | 3,480,915 |
| 2019-07-10 | 2019-07-08 | 18.552 | 186,986 | -3,302 | 0.01% | 3,469,018 |
| 2019-07-09 | 2019-07-05 | 18.898 | 190,288 | -9,558 | 0.01% | 3,595,978 |
| 2019-07-08 | 2019-07-04 | 18.713 | 199,846 | +2,607 | 0.01% | 3,739,801 |
| 2019-07-05 | 2019-07-03 | 19.151 | 197,239 | +5,213 | 0.01% | 3,777,275 |
| 2019-07-04 | 2019-07-02 | 18.598 | 192,026 | +13,034 | 0.01% | 3,571,362 |
| 2019-07-03 | 2019-06-28 | 17.908 | 178,992 | -27,805 | 0.01% | 3,205,351 |
| 2019-07-02 | 2019-06-27 | 18.000 | 206,797 | +20,853 | 0.01% | 3,722,318 |
| 2019-06-26 | 2019-06-24 | 17.563 | 185,944 | -17,378 | 0.01% | 3,265,646 |
| 2019-06-25 | 2019-06-21 | 17.563 | 203,322 | -15,640 | 0.01% | 3,570,848 |
| 2019-06-24 | 2019-06-20 | 17.263 | 218,962 | +6,083 | 0.02% | 3,780,006 |
| 2019-06-21 | 2019-06-19 | 17.816 | 212,879 | -13,034 | 0.02% | 3,792,593 |
| 2019-06-20 | 2019-06-18 | 17.079 | 225,913 | +32,149 | 0.02% | 3,858,403 |
| 2019-06-19 | 2019-06-17 | 17.102 | 193,764 | -13,033 | 0.01% | 3,313,785 |
| 2019-06-18 | 2019-06-14 | 17.240 | 206,797 | +13,033 | 0.01% | 3,565,238 |
| 2019-06-17 | 2019-06-13 | 17.816 | 193,764 | -2,606 | 0.01% | 3,452,045 |
| 2019-06-14 | 2019-06-12 | 18.000 | 196,370 | +11,295 | 0.01% | 3,534,633 |
| 2019-06-13 | 2019-06-11 | 18.414 | 185,075 | -6,082 | 0.01% | 3,408,005 |
| 2019-06-12 | 2019-06-10 | 17.332 | 191,157 | +13,902 | 0.01% | 3,313,200 |
| 2019-06-11 | 2019-06-06 | 17.277 | 177,255 | +45,183 | 0.01% | 3,062,357 |
| 2019-06-10 | 2019-06-05 | 18.369 | 132,072 | +40,039 | 0.01% | 2,426,087 |
| 2019-06-06 | 2019-06-04 | 17.393 | 92,033 | -4,301 | 0.01% | 1,600,714 |
| 2019-06-05 | 2019-06-03 | 16.881 | 96,334 | -328,568 | 0.01% | 1,626,241 |
| 2019-06-04 | 2019-05-31 | 16.765 | 424,902 | -12,041 | 0.03% | 7,123,487 |
| 2019-06-03 | 2019-05-30 | 16.439 | 436,943 | -1,721 | 0.03% | 7,183,114 |
| 2019-05-31 | 2019-05-29 | 16.346 | 438,664 | +6,021 | 0.03% | 7,170,607 |
| 2019-05-30 | 2019-05-28 | 16.719 | 432,643 | -11,181 | 0.03% | 7,233,145 |
| 2019-05-29 | 2019-05-27 | 15.626 | 443,824 | -6,881 | 0.03% | 6,935,035 |
| 2019-05-28 | 2019-05-24 | 15.951 | 450,705 | +12,902 | 0.03% | 7,189,275 |
| 2019-05-27 | 2019-05-23 | 16.393 | 437,803 | +8,601 | 0.03% | 7,176,892 |
| 2019-05-24 | 2019-05-22 | 16.277 | 429,202 | +2,580 | 0.03% | 6,985,996 |
| 2019-05-22 | 2019-05-20 | 15.974 | 426,622 | +7,741 | 0.03% | 6,815,042 |
| 2019-05-17 | 2019-05-15 | 17.207 | 418,881 | +8,602 | 0.03% | 7,207,605 |
| 2019-05-16 | 2019-05-14 | 16.672 | 410,279 | +15,482 | 0.03% | 6,840,172 |
| 2019-05-15 | 2019-05-10 | 17.207 | 394,797 | -860 | 0.03% | 6,793,196 |
| 2019-05-14 | 2019-05-09 | 16.091 | 395,657 | -27,868 | 0.03% | 6,366,394 |
| 2019-05-10 | 2019-05-08 | 16.905 | 423,525 | +73,970 | 0.03% | 7,159,489 |
| 2019-05-09 | 2019-05-07 | 16.788 | 349,555 | +116,977 | 0.03% | 5,868,421 |
| 2019-05-08 | 2019-05-06 | 16.021 | 232,578 | +116,117 | 0.02% | 3,726,117 |
| 2019-05-07 | 2019-05-03 | 16.067 | 116,461 | -1,376 | 0.01% | 1,871,230 |
| 2019-05-06 | 2019-05-02 | 15.974 | 117,837 | +1,720 | 0.01% | 1,882,379 |
| 2019-04-17 | 2019-04-15 | 12.324 | 116,117 | -860 | 0.01% | 1,431,002 |
| 2019-04-16 | 2019-04-12 | 12.347 | 116,977 | -571,123 | 0.01% | 1,444,321 |
| 2019-04-11 | 2019-04-09 | 12.068 | 688,100 | +860 | 0.05% | 8,304,003 |
| 2019-04-09 | 2019-04-04 | 12.603 | 687,240 | -5,160 | 0.05% | 8,661,165 |
| 2019-04-08 | 2019-04-03 | 12.603 | 692,400 | +91,173 | 0.05% | 8,726,195 |
| 2019-03-27 | 2019-03-25 | 12.138 | 601,227 | -4,301 | 0.04% | 7,297,558 |
| 2019-03-22 | 2019-03-20 | 12.091 | 605,528 | +30,105 | 0.04% | 7,321,603 |
| 2019-03-21 | 2019-03-19 | 11.591 | 575,423 | +9,461 | 0.04% | 6,669,925 |
| 2019-03-19 | 2019-03-15 | 12.022 | 565,962 | -860 | 0.04% | 6,803,719 |
| 2019-03-18 | 2019-03-14 | 11.696 | 566,822 | -1,720 | 0.04% | 6,629,538 |
| 2019-03-15 | 2019-03-13 | 11.568 | 568,542 | +2,580 | 0.04% | 6,576,945 |
| 2019-03-13 | 2019-03-11 | 11.347 | 565,962 | -1,720 | 0.04% | 6,422,079 |
| 2019-03-12 | 2019-03-08 | 11.266 | 567,682 | +860 | 0.04% | 6,395,397 |
| 2019-03-08 | 2019-03-06 | 11.115 | 566,822 | +860 | 0.04% | 6,300,038 |
| 2019-03-07 | 2019-03-05 | 11.324 | 565,962 | -860 | 0.04% | 6,408,919 |
| 2019-03-06 | 2019-03-04 | 11.417 | 566,822 | +35,265 | 0.04% | 6,471,378 |
| 2019-02-28 | 2019-02-26 | 11.626 | 531,557 | -1,720 | 0.04% | 6,179,999 |
| 2019-02-27 | 2019-02-25 | 11.580 | 533,277 | +34,405 | 0.04% | 6,175,196 |
| 2019-02-26 | 2019-02-22 | 11.696 | 498,872 | +36,985 | 0.04% | 5,834,796 |
| 2019-02-25 | 2019-02-21 | 11.510 | 461,887 | +49,027 | 0.03% | 5,316,300 |
| 2019-02-20 | 2019-02-18 | 11.696 | 412,860 | -120,417 | 0.03% | 4,828,802 |
| 2019-01-28 | 2019-01-24 | 9.545 | 533,277 | -6,881 | 0.04% | 5,090,197 |
| 2019-01-25 | 2019-01-23 | 9.243 | 540,158 | +860 | 0.04% | 4,992,597 |
| 2019-01-24 | 2019-01-22 | 9.708 | 539,298 | +3,440 | 0.04% | 5,235,448 |
| 2019-01-23 | 2019-01-21 | 10.115 | 535,858 | -6,881 | 0.04% | 5,420,103 |
| 2019-01-21 | 2019-01-17 | 9.952 | 542,739 | +6,881 | 0.04% | 5,401,363 |
| 2019-01-18 | 2019-01-16 | 9.592 | 535,858 | +2,581 | 0.04% | 5,139,753 |
| 2019-01-17 | 2019-01-15 | 9.243 | 533,277 | -4,301 | 0.04% | 4,928,997 |
| 2019-01-14 | 2019-01-10 | 9.138 | 537,578 | -2,580 | 0.04% | 4,912,501 |
| 2019-01-11 | 2019-01-09 | 9.278 | 540,158 | -4,301 | 0.04% | 5,011,437 |
| 2019-01-08 | 2019-01-04 | 9.487 | 544,459 | +3,441 | 0.04% | 5,165,281 |
| 2019-01-04 | 2019-01-02 | 9.708 | 541,018 | +3,440 | 0.04% | 5,252,146 |
| 2019-01-03 | 2018-12-31 | 10.231 | 537,578 | -2,580 | 0.04% | 5,500,001 |
| 2018-12-28 | 2018-12-24 | 9.592 | 540,158 | -2,581 | 0.04% | 5,180,997 |
| 2018-12-27 | 2018-12-20 | 9.429 | 542,739 | -1,720 | 0.04% | 5,117,413 |
| 2018-12-19 | 2018-12-17 | 10.138 | 544,459 | +2,580 | 0.04% | 5,519,761 |
| 2018-12-18 | 2018-12-14 | 10.382 | 541,879 | -1,720 | 0.04% | 5,625,905 |
| 2018-12-17 | 2018-12-13 | 10.812 | 543,599 | -3,440 | 0.04% | 5,877,602 |
| 2018-12-14 | 2018-12-12 | 10.673 | 547,039 | +3,440 | 0.04% | 5,838,477 |
| 2018-12-11 | 2018-12-07 | 10.952 | 543,599 | -1,290 | 0.04% | 5,953,442 |
| 2018-12-10 | 2018-12-06 | 10.812 | 544,889 | +7,741 | 0.04% | 5,891,550 |
| 2018-12-07 | 2018-12-05 | 11.277 | 537,148 | +2,581 | 0.04% | 6,057,651 |
| 2018-12-06 | 2018-12-04 | 11.603 | 534,567 | -223,633 | 0.04% | 6,202,564 |
| 2018-12-05 | 2018-12-03 | 11.417 | 758,200 | -37,845 | 0.06% | 8,656,331 |
| 2018-12-04 | 2018-11-30 | 11.184 | 796,045 | -4,301 | 0.06% | 8,903,305 |
| 2018-12-03 | 2018-11-29 | 11.045 | 800,346 | -69,670 | 0.06% | 8,839,750 |
| 2018-11-30 | 2018-11-28 | 11.068 | 870,016 | -153,962 | 0.06% | 9,629,479 |
| 2018-11-28 | 2018-11-26 | 10.952 | 1,023,978 | -99,775 | 0.08% | 11,214,505 |
| 2018-11-27 | 2018-11-23 | 10.917 | 1,123,753 | -184,927 | 0.08% | 12,268,036 |
| 2018-11-26 | 2018-11-22 | 11.184 | 1,308,680 | -172,025 | 0.10% | 14,636,833 |
| 2018-11-23 | 2018-11-21 | 10.940 | 1,480,705 | -223,632 | 0.11% | 16,199,319 |
| 2018-11-22 | 2018-11-20 | 11.057 | 1,704,337 | -172,025 | 0.13% | 18,844,064 |
| 2018-11-21 | 2018-11-19 | 11.068 | 1,876,362 | -180,626 | 0.14% | 20,767,880 |
| 2018-11-20 | 2018-11-16 | 10.905 | 2,056,988 | -219,332 | 0.15% | 22,432,268 |
| 2018-11-19 | 2018-11-15 | 10.871 | 2,276,320 | -314,806 | 0.17% | 24,744,775 |
| 2018-11-16 | 2018-11-14 | 10.952 | 2,591,126 | -161,703 | 0.19% | 28,377,754 |
| 2018-11-15 | 2018-11-13 | 10.696 | 2,752,829 | -105,795 | 0.20% | 29,444,599 |
| 2018-11-14 | 2018-11-12 | 10.731 | 2,858,624 | -342,330 | 0.21% | 30,675,900 |
| 2018-11-13 | 2018-11-09 | 10.475 | 3,200,954 | -137,620 | 0.24% | 33,530,714 |
| 2018-11-12 | 2018-11-08 | 10.812 | 3,338,574 | -6,881 | 0.25% | 36,097,950 |
| 2018-11-09 | 2018-11-07 | 10.103 | 3,345,455 | -6,021 | 0.25% | 33,799,755 |
| 2018-11-08 | 2018-11-06 | 9.859 | 3,351,476 | +2,580 | 0.25% | 33,042,321 |
| 2018-11-07 | 2018-11-05 | 9.068 | 3,348,896 | -8,601 | 0.25% | 30,369,304 |
| 2018-11-06 | 2018-11-02 | 9.440 | 3,357,497 | -134,179 | 0.25% | 31,696,422 |
| 2018-11-05 | 2018-11-01 | 8.522 | 3,491,676 | -12,902 | 0.26% | 29,756,133 |
| 2018-10-30 | 2018-10-26 | 8.080 | 3,504,578 | +73,971 | 0.26% | 28,317,774 |
| 2018-10-29 | 2018-10-25 | 8.301 | 3,430,607 | +86,012 | 0.25% | 28,477,887 |
| 2018-10-26 | 2018-10-24 | 8.301 | 3,344,595 | +278,681 | 0.25% | 27,763,891 |
| 2018-10-25 | 2018-10-23 | 8.487 | 3,065,914 | +1,720 | 0.23% | 26,020,846 |
| 2018-10-24 | 2018-10-22 | 8.929 | 3,064,194 | +4,300 | 0.27% | 27,359,998 |
| 2018-10-22 | 2018-10-18 | 8.441 | 3,059,894 | +861 | 0.27% | 25,827,453 |
| 2018-10-19 | 2018-10-16 | 8.336 | 3,059,033 | +24,943 | 0.27% | 25,500,101 |
| 2018-10-16 | 2018-10-12 | 8.557 | 3,034,090 | +5,161 | 0.26% | 25,962,401 |
| 2018-10-15 | 2018-10-11 | 8.545 | 3,028,929 | -9,461 | 0.26% | 25,883,024 |
| 2018-10-10 | 2018-10-08 | 9.022 | 3,038,390 | +8,601 | 0.27% | 27,412,196 |
| 2018-10-09 | 2018-10-05 | 9.499 | 3,029,789 | -3,441 | 0.26% | 28,778,823 |
| 2018-10-08 | 2018-10-04 | 9.650 | 3,033,230 | -6,021 | 0.26% | 29,269,952 |
| 2018-10-04 | 2018-10-02 | 9.510 | 3,039,251 | -7,741 | 0.27% | 28,904,034 |
| 2018-10-03 | 2018-09-28 | 9.882 | 3,046,992 | -5,160 | 0.27% | 30,111,253 |
| 2018-09-28 | 2018-09-26 | 9.975 | 3,052,152 | +8,601 | 0.27% | 30,446,125 |
| 2018-09-27 | 2018-09-24 | 9.859 | 3,043,551 | +1,720 | 0.27% | 30,006,478 |
| 2018-09-26 | 2018-09-21 | 10.394 | 3,041,831 | -8,601 | 0.27% | 31,616,310 |
| 2018-09-21 | 2018-09-19 | 9.778 | 3,050,432 | +10,321 | 0.27% | 29,826,063 |
| 2018-09-20 | 2018-09-18 | 9.882 | 3,040,111 | -220,192 | 0.27% | 30,043,253 |
| 2018-09-19 | 2018-09-17 | 9.394 | 3,260,303 | +14,622 | 0.28% | 30,627,243 |
| 2018-09-18 | 2018-09-14 | 9.847 | 3,245,681 | -18,492 | 0.28% | 31,961,550 |
| 2018-09-17 | 2018-09-13 | 9.499 | 3,264,173 | -1,720 | 0.28% | 31,005,148 |
| 2018-09-14 | 2018-09-12 | 9.417 | 3,265,893 | +187,507 | 0.29% | 30,755,696 |
| 2018-09-13 | 2018-09-11 | 10.533 | 3,078,386 | -2,151 | 0.27% | 32,425,737 |
| 2018-09-12 | 2018-09-10 | 10.289 | 3,080,537 | +861 | 0.27% | 31,696,279 |
| 2018-09-11 | 2018-09-07 | 10.684 | 3,079,676 | -3,441 | 0.27% | 32,904,790 |
| 2018-09-10 | 2018-09-06 | 10.568 | 3,083,117 | -7,741 | 0.27% | 32,583,105 |
| 2018-09-07 | 2018-09-05 | 10.545 | 3,090,858 | +232,234 | 0.27% | 32,593,044 |
| 2018-09-06 | 2018-09-04 | 10.859 | 2,858,624 | +1,720 | 0.25% | 31,041,485 |
| 2018-09-05 | 2018-09-03 | 10.754 | 2,856,904 | +52,467 | 0.25% | 30,723,873 |
| 2018-09-04 | 2018-08-31 | 10.778 | 2,804,437 | +39,566 | 0.24% | 30,224,840 |
| 2018-08-30 | 2018-08-28 | 11.161 | 2,764,871 | -6,881 | 0.24% | 30,859,202 |
| 2018-08-29 | 2018-08-27 | 11.556 | 2,771,752 | -38,705 | 0.24% | 32,031,652 |
| 2018-08-27 | 2018-08-23 | 11.405 | 2,810,457 | -6,021 | 0.25% | 32,054,170 |
| 2018-08-24 | 2018-08-22 | 11.347 | 2,816,478 | -116,117 | 0.25% | 31,959,116 |
| 2018-08-23 | 2018-08-21 | 11.347 | 2,932,595 | -12,042 | 0.26% | 33,276,718 |
| 2018-08-22 | 2018-08-20 | 10.638 | 2,944,637 | +53,328 | 0.26% | 31,325,026 |
| 2018-08-20 | 2018-08-16 | 10.708 | 2,891,309 | +120,417 | 0.25% | 30,959,413 |
| 2018-08-17 | 2018-08-15 | 10.719 | 2,770,892 | +217,612 | 0.24% | 29,702,233 |
| 2018-08-16 | 2018-08-14 | 11.196 | 2,553,280 | -5,161 | 0.22% | 28,586,653 |
| 2018-08-15 | 2018-08-13 | 11.277 | 2,558,441 | +4,301 | 0.22% | 28,852,651 |
| 2018-08-14 | 2018-08-10 | 12.789 | 2,554,140 | +15,482 | 0.22% | 32,664,496 |
| 2018-08-13 | 2018-08-09 | 13.324 | 2,538,658 | -171,165 | 0.22% | 33,824,189 |
| 2018-08-10 | 2018-08-08 | 13.254 | 2,709,823 | -309,645 | 0.24% | 35,915,702 |
| 2018-08-09 | 2018-08-07 | 12.324 | 3,019,468 | -7,741 | 0.26% | 37,211,303 |
| 2018-08-08 | 2018-08-06 | 11.673 | 3,027,209 | -12,902 | 0.26% | 35,335,782 |
| 2018-08-07 | 2018-08-03 | 11.882 | 3,040,111 | +6,881 | 0.27% | 36,122,593 |
| 2018-08-06 | 2018-08-02 | 12.487 | 3,033,230 | -1,720 | 0.26% | 37,874,613 |
| 2018-08-03 | 2018-08-01 | 12.347 | 3,034,950 | -22,363 | 0.26% | 37,472,670 |
| 2018-08-02 | 2018-07-31 | 13.231 | 3,057,313 | -427,482 | 0.27% | 40,450,207 |
| 2018-08-01 | 2018-07-30 | 13.486 | 3,484,795 | -430,063 | 0.30% | 46,997,397 |
| 2018-07-31 | 2018-07-27 | 12.835 | 3,914,858 | -549,619 | 0.34% | 50,248,566 |
| 2018-07-30 | 2018-07-26 | 12.231 | 4,464,477 | -327,708 | 0.39% | 54,604,057 |
| 2018-07-27 | 2018-07-25 | 11.882 | 4,792,185 | -292,442 | 0.42% | 56,940,733 |
| 2018-07-26 | 2018-07-24 | 11.289 | 5,084,627 | +12,042 | 0.44% | 57,400,663 |
| 2018-07-25 | 2018-07-23 | 10.929 | 5,072,585 | -45,587 | 0.44% | 55,436,496 |
| 2018-07-24 | 2018-07-20 | 11.138 | 5,118,172 | +9,461 | 0.45% | 57,005,790 |
| 2018-07-23 | 2018-07-19 | 10.998 | 5,108,711 | -16,342 | 0.45% | 56,187,674 |
| 2018-07-20 | 2018-07-18 | 11.301 | 5,125,053 | -203,850 | 0.45% | 57,916,620 |
| 2018-07-19 | 2018-07-17 | 10.626 | 5,328,903 | -258,897 | 0.47% | 56,626,875 |
| 2018-07-18 | 2018-07-16 | 10.324 | 5,587,800 | -240,835 | 0.49% | 57,688,919 |
| 2018-07-17 | 2018-07-13 | 10.150 | 5,828,635 | -452,426 | 0.51% | 59,158,845 |
| 2018-07-16 | 2018-07-12 | 9.510 | 6,281,061 | -272,659 | 0.55% | 59,734,454 |
| 2018-07-12 | 2018-07-10 | 9.336 | 6,553,720 | -6,881 | 0.57% | 61,184,584 |
| 2018-07-11 | 2018-07-09 | 9.487 | 6,560,601 | -356,952 | 0.57% | 62,240,399 |
| 2018-07-10 | 2018-07-06 | 9.068 | 6,917,553 | +4,301 | 0.60% | 62,731,501 |
| 2018-07-09 | 2018-07-05 | 9.243 | 6,913,252 | -17,203 | 0.60% | 63,898,123 |
| 2018-07-05 | 2018-07-03 | 9.743 | 6,930,455 | -22,363 | 0.60% | 67,521,853 |
| 2018-07-04 | 2018-06-29 | 9.975 | 6,952,818 | -153,102 | 0.61% | 69,356,430 |
| 2018-07-03 | 2018-06-28 | 9.685 | 7,105,920 | -3,441 | 0.62% | 68,818,293 |
| 2018-06-29 | 2018-06-27 | 9.650 | 7,109,361 | +3,441 | 0.62% | 68,603,653 |
| 2018-06-28 | 2018-06-26 | 10.452 | 7,105,920 | +4,300 | 0.62% | 74,270,883 |
| 2018-06-27 | 2018-06-25 | 10.801 | 7,101,620 | -6,881 | 0.62% | 76,702,890 |
| 2018-06-26 | 2018-06-22 | 11.045 | 7,108,501 | +3,441 | 0.62% | 78,512,755 |
| 2018-06-25 | 2018-06-21 | 10.964 | 7,105,060 | +2,580 | 0.63% | 77,896,514 |
| 2018-06-21 | 2018-06-19 | 10.696 | 7,102,480 | -12,902 | 0.63% | 75,969,003 |
| 2018-06-19 | 2018-06-14 | 11.243 | 7,115,382 | -860 | 0.63% | 79,995,080 |
| 2018-06-15 | 2018-06-13 | 11.498 | 7,116,242 | +860 | 0.63% | 81,824,919 |
| 2018-06-12 | 2018-06-08 | 11.626 | 7,115,382 | +3,441 | 0.63% | 82,725,005 |
| 2018-06-11 | 2018-06-07 | 11.905 | 7,111,941 | -29,244 | 0.63% | 84,669,439 |
| 2018-06-08 | 2018-06-06 | 11.523 | 7,141,185 | +5,160 | 0.63% | 82,286,322 |
| 2018-06-07 | 2018-06-05 | 11.746 | 7,136,025 | +59,121 | 0.63% | 83,819,434 |
| 2018-06-05 | 2018-06-01 | 11.863 | 7,076,904 | +17,879 | 0.63% | 83,956,251 |
| 2018-06-04 | 2018-05-31 | 11.957 | 7,059,025 | -4,257 | 0.63% | 84,407,465 |
| 2018-06-01 | 2018-05-30 | 11.370 | 7,063,282 | +5,959 | 0.63% | 80,310,118 |
| 2018-05-31 | 2018-05-29 | 11.558 | 7,057,323 | -68,960 | 0.63% | 81,568,684 |
| 2018-05-30 | 2018-05-28 | 11.816 | 7,126,283 | -11,067 | 0.64% | 84,207,235 |
| 2018-05-29 | 2018-05-25 | 11.769 | 7,137,350 | -22,136 | 0.67% | 84,002,667 |
| 2018-05-28 | 2018-05-24 | 11.816 | 7,159,486 | -15,324 | 0.67% | 84,599,576 |
| 2018-05-25 | 2018-05-23 | 11.699 | 7,174,810 | +2,554 | 0.67% | 83,937,901 |
| 2018-05-24 | 2018-05-21 | 12.004 | 7,172,256 | -11,068 | 0.67% | 86,098,392 |
| 2018-05-23 | 2018-05-18 | 11.746 | 7,183,324 | +24,690 | 0.67% | 84,375,006 |
| 2018-05-21 | 2018-05-17 | 11.511 | 7,158,634 | +42,568 | 0.67% | 82,403,298 |
| 2018-05-18 | 2018-05-16 | 10.853 | 7,116,066 | -852 | 0.66% | 77,232,537 |
| 2018-05-17 | 2018-05-15 | 10.759 | 7,116,918 | -3,405 | 0.66% | 76,573,023 |
| 2018-05-16 | 2018-05-14 | 10.642 | 7,120,323 | -37,460 | 0.66% | 75,773,309 |
| 2018-05-15 | 2018-05-11 | 10.677 | 7,157,783 | -14,473 | 0.67% | 76,424,177 |
| 2018-05-14 | 2018-05-10 | 10.795 | 7,172,256 | -5,108 | 0.67% | 77,421,156 |
| 2018-05-11 | 2018-05-09 | 10.724 | 7,177,364 | -23,838 | 0.67% | 76,970,465 |
| 2018-05-10 | 2018-05-08 | 10.618 | 7,201,202 | +32,352 | 0.67% | 76,464,840 |
| 2018-05-09 | 2018-05-07 | 10.254 | 7,168,850 | -47,676 | 0.67% | 73,510,960 |
| 2018-05-08 | 2018-05-04 | 9.655 | 7,216,526 | +21,283 | 0.67% | 69,676,826 |
| 2018-05-07 | 2018-05-03 | 10.231 | 7,195,243 | -60,020 | 0.67% | 73,612,570 |
| 2018-05-04 | 2018-05-02 | 10.830 | 7,255,263 | -51,082 | 0.68% | 78,572,838 |
| 2018-05-03 | 2018-04-30 | 10.313 | 7,306,345 | +26,392 | 0.68% | 75,349,964 |
| 2018-05-02 | 2018-04-27 | 9.831 | 7,279,953 | +23,838 | 0.68% | 71,571,875 |
| 2018-04-30 | 2018-04-26 | 9.373 | 7,256,115 | -38,311 | 0.68% | 68,013,544 |
| 2018-04-27 | 2018-04-25 | 9.455 | 7,294,426 | -5,108 | 0.68% | 68,972,404 |
| 2018-04-26 | 2018-04-24 | 9.326 | 7,299,534 | -45,122 | 0.68% | 68,077,563 |
| 2018-04-25 | 2018-04-23 | 9.514 | 7,344,656 | +7,237 | 0.69% | 69,878,703 |
| 2018-04-24 | 2018-04-20 | 9.502 | 7,337,419 | -5,960 | 0.69% | 69,723,664 |
| 2018-04-23 | 2018-04-19 | 9.033 | 7,343,379 | +47,676 | 0.69% | 66,330,099 |
| 2018-04-20 | 2018-04-18 | 8.845 | 7,295,703 | +11,494 | 0.68% | 64,528,338 |
| 2018-04-19 | 2018-04-17 | 8.457 | 7,284,209 | +5,108 | 0.68% | 61,603,197 |
| 2018-04-18 | 2018-04-16 | 8.387 | 7,279,101 | -3,406 | 0.68% | 61,046,999 |
| 2018-04-17 | 2018-04-13 | 8.281 | 7,282,507 | +90,244 | 0.68% | 60,305,703 |
| 2018-04-16 | 2018-04-12 | 8.222 | 7,192,263 | -16,176 | 0.67% | 59,136,002 |
| 2018-04-13 | 2018-04-11 | 8.152 | 7,208,439 | +35,757 | 0.67% | 58,760,984 |
| 2018-04-12 | 2018-04-10 | 8.152 | 7,172,682 | -86,838 | 0.67% | 58,469,504 |
| 2018-04-10 | 2018-04-06 | 7.799 | 7,259,520 | +28,946 | 0.68% | 56,619,280 |
| 2018-04-09 | 2018-04-04 | 7.670 | 7,230,574 | -26,392 | 0.68% | 55,459,291 |
| 2018-04-06 | 2018-04-03 | 7.705 | 7,256,966 | -74,919 | 0.68% | 55,917,441 |
| 2018-04-03 | 2018-03-28 | 7.165 | 7,331,885 | -7,662 | 0.69% | 52,533,198 |
| 2018-03-28 | 2018-03-26 | 6.672 | 7,339,547 | -5,109 | 0.69% | 48,967,277 |
| 2018-03-27 | 2018-03-23 | 6.589 | 7,344,656 | +289,462 | 0.69% | 48,397,472 |
| 2018-03-23 | 2018-03-21 | 7.224 | 7,055,194 | +170,271 | 0.66% | 50,965,048 |
| 2018-03-20 | 2018-03-16 | 7.200 | 6,884,923 | -11,068 | 0.64% | 49,573,310 |
| 2018-03-19 | 2018-03-15 | 7.282 | 6,895,991 | -108,122 | 0.64% | 50,220,003 |
| 2018-03-16 | 2018-03-14 | 7.435 | 7,004,113 | +10,216 | 0.65% | 52,076,911 |
| 2018-03-15 | 2018-03-13 | 7.600 | 6,993,897 | +3,406 | 0.65% | 53,151,053 |
| 2018-03-13 | 2018-03-09 | 7.412 | 6,990,491 | -21,284 | 0.65% | 51,811,409 |
| 2018-03-12 | 2018-03-08 | 7.282 | 7,011,775 | -70,663 | 0.66% | 51,063,199 |
| 2018-03-09 | 2018-03-07 | 7.435 | 7,082,438 | -5,108 | 0.66% | 52,659,272 |
| 2018-03-08 | 2018-03-06 | 7.412 | 7,087,546 | +1,703 | 0.66% | 52,530,751 |
| 2018-03-07 | 2018-03-05 | 7.529 | 7,085,843 | +110,676 | 0.66% | 53,350,429 |
| 2018-03-06 | 2018-03-02 | 7.811 | 6,975,167 | +19,581 | 0.65% | 54,483,452 |
| 2018-03-05 | 2018-03-01 | 7.694 | 6,955,586 | +165,164 | 0.65% | 53,513,503 |
| 2018-03-02 | 2018-02-28 | 7.494 | 6,790,422 | +234,974 | 0.64% | 50,886,878 |
| 2018-03-01 | 2018-02-27 | 7.001 | 6,555,448 | -1,703 | 0.61% | 45,892,001 |
| 2018-02-28 | 2018-02-26 | 7.083 | 6,557,151 | +10,217 | 0.61% | 46,443,063 |
| 2018-02-27 | 2018-02-23 | 7.282 | 6,546,934 | -78,325 | 0.61% | 47,677,998 |
| 2018-02-22 | 2018-02-20 | 6.390 | 6,625,259 | +46,825 | 0.62% | 42,334,079 |
| 2018-02-13 | 2018-02-09 | 5.544 | 6,578,434 | -8,514 | 0.62% | 36,471,437 |
| 2018-02-08 | 2018-02-06 | 5.638 | 6,586,948 | +68,109 | 0.62% | 37,137,600 |
| 2018-02-07 | 2018-02-05 | 6.131 | 6,518,839 | -195,813 | 0.61% | 39,969,537 |
| 2018-02-05 | 2018-02-01 | 6.037 | 6,714,652 | -91,095 | 0.63% | 40,539,183 |
| 2018-02-02 | 2018-01-31 | 6.084 | 6,805,747 | -22,986 | 0.64% | 41,408,922 |
| 2018-02-01 | 2018-01-30 | 5.967 | 6,828,733 | -122,596 | 0.64% | 40,746,678 |
| 2018-01-31 | 2018-01-29 | 5.873 | 6,951,329 | -92,798 | 0.65% | 40,825,001 |
| 2018-01-30 | 2018-01-26 | 5.603 | 7,044,127 | -42,568 | 0.66% | 39,466,982 |
| 2018-01-29 | 2018-01-25 | 5.544 | 7,086,695 | -28,946 | 0.66% | 39,289,283 |
| 2018-01-23 | 2018-01-19 | 5.485 | 7,115,641 | -851 | 0.67% | 39,031,862 |
| 2018-01-22 | 2018-01-18 | 5.532 | 7,116,492 | +851 | 0.67% | 39,370,890 |
| 2018-01-18 | 2018-01-16 | 5.615 | 7,115,641 | -116,636 | 0.67% | 39,951,242 |
| 2018-01-17 | 2018-01-15 | 5.544 | 7,232,277 | -51,081 | 0.68% | 40,096,403 |
| 2018-01-15 | 2018-01-11 | 5.474 | 7,283,358 | -51,081 | 0.68% | 39,866,300 |
| 2018-01-12 | 2018-01-10 | 5.497 | 7,334,439 | +51,081 | 0.69% | 40,318,198 |
| 2018-01-11 | 2018-01-09 | 5.403 | 7,283,358 | -8,514 | 0.68% | 39,353,000 |
| 2018-01-05 | 2018-01-03 | 5.391 | 7,291,872 | -11,067 | 0.68% | 39,313,353 |
| 2018-01-04 | 2018-01-02 | 5.427 | 7,302,939 | -7,662 | 0.68% | 39,630,359 |
| 2018-01-03 | 2017-12-29 | 5.509 | 7,310,601 | +4,256 | 0.68% | 40,273,028 |
| 2018-01-02 | 2017-12-28 | 5.497 | 7,306,345 | -39,162 | 0.68% | 40,163,762 |
| 2017-12-29 | 2017-12-27 | 5.462 | 7,345,507 | -42,568 | 0.69% | 40,120,200 |
| 2017-12-27 | 2017-12-21 | 4.804 | 7,388,075 | +8,514 | 0.69% | 35,493,021 |
| 2017-12-20 | 2017-12-18 | 4.839 | 7,379,561 | +85,135 | 0.69% | 35,712,159 |
| 2017-12-19 | 2017-12-15 | 5.051 | 7,294,426 | -2,554 | 0.68% | 36,842,402 |
| 2017-12-15 | 2017-12-13 | 4.945 | 7,296,980 | +175,380 | 0.68% | 36,083,912 |
| 2017-12-14 | 2017-12-12 | 5.133 | 7,121,600 | +55,338 | 0.67% | 36,555,049 |
| 2017-12-13 | 2017-12-11 | 5.192 | 7,066,262 | +61,298 | 0.66% | 36,686,000 |
| 2017-12-12 | 2017-12-08 | 5.063 | 7,004,964 | +85,135 | 0.66% | 35,462,679 |
| 2017-12-04 | 2017-11-30 | 5.532 | 6,919,829 | -1,702 | 0.65% | 38,282,882 |
| 2017-11-20 | 2017-11-16 | 5.779 | 6,921,531 | +68,108 | 0.65% | 39,999,598 |
| 2017-11-15 | 2017-11-13 | 5.791 | 6,853,423 | +51,082 | 0.64% | 39,686,502 |
| 2017-11-14 | 2017-11-10 | 5.779 | 6,802,341 | +119,190 | 0.64% | 39,310,798 |
| 2017-11-07 | 2017-11-03 | 5.849 | 6,683,151 | +5,108 | 0.62% | 39,092,998 |
| 2017-10-23 | 2017-10-19 | 5.979 | 6,678,043 | -17,027 | 0.62% | 39,925,959 |
| 2017-10-20 | 2017-10-18 | 6.178 | 6,695,070 | -167,718 | 0.63% | 41,364,638 |
| 2017-10-19 | 2017-10-17 | 6.378 | 6,862,788 | +2,554 | 0.64% | 43,771,232 |
| 2017-10-17 | 2017-10-13 | 6.601 | 6,860,234 | -6,810 | 0.64% | 45,285,963 |
| 2017-10-12 | 2017-10-10 | 6.660 | 6,867,044 | -5,960 | 0.64% | 45,734,217 |
| 2017-10-10 | 2017-10-06 | 6.167 | 6,873,004 | -4,257 | 0.64% | 42,383,250 |
| 2017-10-09 | 2017-10-04 | 5.943 | 6,877,261 | -16,175 | 0.64% | 40,874,682 |
| 2017-10-06 | 2017-10-03 | 6.002 | 6,893,436 | -22,987 | 0.64% | 41,375,667 |
| 2017-10-04 | 2017-09-29 | 5.756 | 6,916,423 | -41,717 | 0.65% | 39,807,599 |
| 2017-10-03 | 2017-09-28 | 5.227 | 6,958,140 | -39,162 | 0.65% | 36,369,852 |
| 2017-09-29 | 2017-09-27 | 5.109 | 6,997,302 | +121,744 | 0.65% | 35,752,650 |
| 2017-09-28 | 2017-09-26 | 4.922 | 6,875,558 | -14,473 | 0.64% | 33,838,440 |
| 2017-09-26 | 2017-09-22 | 4.933 | 6,890,031 | -20,433 | 0.64% | 33,990,600 |
| 2017-09-25 | 2017-09-21 | 4.910 | 6,910,464 | -5,959 | 0.65% | 33,929,062 |
| 2017-09-22 | 2017-09-20 | 4.945 | 6,916,423 | -260,515 | 0.65% | 34,202,039 |
| 2017-09-21 | 2017-09-19 | 4.804 | 7,176,938 | -119,190 | 0.67% | 34,478,698 |
| 2017-09-20 | 2017-09-18 | 4.757 | 7,296,128 | -2,554 | 0.68% | 34,708,499 |
| 2017-09-19 | 2017-09-15 | 4.698 | 7,298,682 | +2,554 | 0.68% | 34,291,998 |
| 2017-09-18 | 2017-09-14 | 4.687 | 7,296,128 | -22,987 | 0.68% | 34,194,299 |
| 2017-09-15 | 2017-09-13 | 4.745 | 7,319,115 | +263,069 | 0.68% | 34,731,880 |
| 2017-09-14 | 2017-09-12 | 4.816 | 7,056,046 | -8,513 | 0.66% | 33,980,802 |
| 2017-09-13 | 2017-09-11 | 4.816 | 7,064,559 | +1,702 | 0.66% | 34,021,799 |
| 2017-09-12 | 2017-09-08 | 4.839 | 7,062,857 | -144,730 | 0.66% | 34,179,522 |
| 2017-09-11 | 2017-09-07 | 4.640 | 7,207,587 | -124,298 | 0.67% | 33,440,699 |
| 2017-09-08 | 2017-09-06 | 4.616 | 7,331,885 | -17,027 | 0.69% | 33,845,159 |
| 2017-09-07 | 2017-09-05 | 4.581 | 7,348,912 | -2,554 | 0.69% | 33,664,798 |
| 2017-09-06 | 2017-09-04 | 4.569 | 7,351,466 | -43,420 | 0.69% | 33,590,148 |
| 2017-09-05 | 2017-09-01 | 4.557 | 7,394,886 | +25,541 | 0.69% | 33,701,681 |
| 2017-09-04 | 2017-08-31 | 4.463 | 7,369,345 | -163,461 | 0.69% | 32,892,800 |
| 2017-09-01 | 2017-08-30 | 4.346 | 7,532,806 | -93,649 | 0.70% | 32,737,602 |
| 2017-08-31 | 2017-08-29 | 4.240 | 7,626,455 | -4,257 | 0.71% | 32,338,381 |
| 2017-08-30 | 2017-08-28 | 4.217 | 7,630,712 | -4,256 | 0.71% | 32,177,172 |
| 2017-08-29 | 2017-08-25 | 4.276 | 7,634,968 | -8,514 | 0.71% | 32,643,519 |
| 2017-08-28 | 2017-08-24 | 4.252 | 7,643,482 | -76,622 | 0.71% | 32,500,360 |
| 2017-08-25 | 2017-08-22 | 4.252 | 7,720,104 | +17,027 | 0.72% | 32,826,160 |
| 2017-08-22 | 2017-08-18 | 4.170 | 7,703,077 | -5,108 | 0.72% | 32,120,401 |
| 2017-08-18 | 2017-08-16 | 4.146 | 7,708,185 | +127,704 | 0.72% | 31,960,620 |
| 2017-08-17 | 2017-08-15 | 4.088 | 7,580,481 | +59,594 | 0.71% | 30,985,918 |
| 2017-08-16 | 2017-08-14 | 4.264 | 7,520,887 | -8,513 | 0.70% | 32,067,422 |
| 2017-08-14 | 2017-08-10 | 4.182 | 7,529,400 | +8,513 | 0.70% | 31,484,640 |
| 2017-08-10 | 2017-08-08 | 4.252 | 7,520,887 | +2,555 | 0.70% | 31,979,082 |
| 2017-08-04 | 2017-08-02 | 4.311 | 7,518,332 | -250,299 | 0.70% | 32,409,768 |
| 2017-08-03 | 2017-08-01 | 3.853 | 7,768,631 | +8,513 | 0.73% | 29,929,999 |
| 2017-08-02 | 2017-07-31 | 3.794 | 7,760,118 | +21,284 | 0.73% | 29,441,451 |
| 2017-07-26 | 2017-07-24 | 3.712 | 7,738,834 | +18,730 | 0.72% | 28,724,401 |
| 2017-07-05 | 2017-07-03 | 3.960 | 7,720,104 | +117,685 | 0.72% | 30,571,793 |
| 2017-07-03 | 2017-06-29 | 3.936 | 7,602,419 | -15,930 | 0.73% | 29,924,398 |
| 2017-06-20 | 2017-06-16 | 3.912 | 7,618,349 | +15,930 | 0.73% | 29,805,361 |
| 2017-03-16 | 2017-03-14 | 3.841 | 7,602,419 | -5,031 | 0.73% | 29,198,958 |
| 2017-02-16 | 2017-02-14 | 3.972 | 7,607,450 | -838 | 0.73% | 30,216,421 |
| 2017-02-15 | 2017-02-13 | 3.960 | 7,608,288 | +838 | 0.73% | 30,128,999 |
| 2016-08-16 | 2016-08-12 | 3.459 | 7,607,450 | -4,192 | 0.73% | 26,314,601 |
| 2016-07-26 | 2016-07-22 | 2.970 | 7,611,642 | -33,535 | 0.73% | 22,606,711 |
| 2016-06-29 | 2016-06-27 | 2.780 | 7,645,177 | +99,720 | 0.73% | 21,250,886 |
| 2016-03-22 | 2016-03-18 | 2.683 | 7,545,457 | +30,615 | 0.73% | 20,244,180 |
| 2016-03-21 | 2016-03-17 | 2.671 | 7,514,842 | +49,647 | 0.73% | 20,071,221 |
| 2016-03-18 | 2016-03-16 | 2.659 | 7,465,195 | +12,412 | 0.72% | 19,848,400 |
| 2016-03-16 | 2016-03-14 | 2.659 | 7,452,783 | +9,929 | 0.72% | 19,815,399 |
| 2016-03-14 | 2016-03-10 | 2.671 | 7,442,854 | +9,102 | 0.72% | 19,878,950 |
| 2016-03-11 | 2016-03-09 | 2.659 | 7,433,752 | +186,175 | 0.72% | 19,764,799 |
| 2016-01-15 | 2016-01-13 | 2.731 | 7,247,577 | -5,793 | 0.70% | 19,795,339 |
| 2016-01-14 | 2016-01-12 | 2.635 | 7,253,370 | +86,882 | 0.70% | 19,109,881 |
| 2016-01-13 | 2016-01-11 | 2.610 | 7,166,488 | +355,801 | 0.69% | 18,707,760 |
| 2016-01-12 | 2016-01-08 | 2.623 | 6,810,687 | +148,112 | 0.66% | 17,861,269 |
| 2016-01-11 | 2016-01-07 | 2.538 | 6,662,575 | +373,177 | 0.65% | 16,909,200 |
| 2016-01-07 | 2016-01-05 | 2.659 | 6,289,398 | +418,686 | 0.61% | 16,722,200 |
| 2016-01-06 | 2016-01-04 | 2.610 | 5,870,712 | +248,234 | 0.57% | 15,325,201 |
| 2015-12-29 | 2015-12-24 | 2.743 | 5,622,478 | +248,233 | 0.54% | 15,424,649 |
| 2015-12-28 | 2015-12-22 | 2.659 | 5,374,245 | +60,403 | 0.52% | 14,288,999 |
| 2015-12-23 | 2015-12-21 | 2.635 | 5,313,842 | +41,372 | 0.51% | 13,999,960 |
| 2015-12-21 | 2015-12-17 | 2.635 | 5,272,470 | +497,294 | 0.51% | 13,890,960 |
| 2015-12-18 | 2015-12-16 | 2.647 | 4,775,176 | +38,890 | 0.51% | 12,638,489 |
| 2015-12-16 | 2015-12-14 | 2.550 | 4,736,286 | +52,128 | 0.50% | 12,077,639 |
| 2015-12-09 | 2015-12-07 | 2.659 | 4,684,158 | -8,274 | 0.50% | 12,454,201 |
| 2015-10-29 | 2015-10-27 | 2.453 | 4,692,432 | -2,482 | 0.50% | 11,512,130 |
| 2015-09-30 | 2015-09-25 | 2.961 | 4,694,914 | +2,482 | 0.50% | 13,901,299 |
| 2015-08-31 | 2015-08-27 | 2.345 | 4,692,432 | -248,233 | 0.50% | 11,001,740 |
| 2015-08-26 | 2015-08-24 | 2.320 | 4,940,665 | -16,549 | 0.61% | 11,464,320 |
| 2015-08-17 | 2015-08-13 | 3.154 | 4,957,214 | -827 | 0.61% | 15,636,510 |
| 2015-08-14 | 2015-08-12 | 3.082 | 4,958,041 | -1,655 | 0.61% | 15,279,599 |
| 2015-08-13 | 2015-08-11 | 3.191 | 4,959,696 | -8,275 | 0.61% | 15,824,159 |
| 2015-08-10 | 2015-08-06 | 3.481 | 4,967,971 | +186,175 | 0.61% | 17,291,521 |
| 2015-08-07 | 2015-08-05 | 3.408 | 4,781,796 | +103,431 | 0.59% | 16,296,780 |
| 2015-08-05 | 2015-08-03 | 3.638 | 4,678,365 | -528,737 | 0.57% | 17,018,538 |
| 2015-08-04 | 2015-07-31 | 3.662 | 5,207,102 | -8,274 | 0.64% | 19,067,791 |
| 2015-08-03 | 2015-07-30 | 3.650 | 5,215,376 | -8,275 | 0.64% | 19,035,059 |
| 2015-07-30 | 2015-07-28 | 3.662 | 5,223,651 | +16,549 | 0.64% | 19,128,391 |
| 2015-07-28 | 2015-07-24 | 3.710 | 5,207,102 | +8,275 | 0.64% | 19,319,511 |
| 2015-07-27 | 2015-07-23 | 3.662 | 5,198,827 | +33,097 | 0.64% | 19,037,489 |
| 2015-07-23 | 2015-07-21 | 3.638 | 5,165,730 | -14,894 | 0.63% | 18,791,431 |
| 2015-07-22 | 2015-07-20 | 3.626 | 5,180,624 | -1,134,425 | 0.63% | 18,783,001 |
| 2015-07-13 | 2015-07-09 | 3.626 | 6,315,049 | -8,274 | 0.77% | 22,896,001 |
| 2015-07-10 | 2015-07-08 | 3.626 | 6,323,323 | -148,940 | 0.77% | 22,926,000 |
| 2015-07-08 | 2015-07-06 | 3.626 | 6,472,263 | -306,154 | 0.79% | 23,466,000 |
| 2015-07-03 | 2015-06-30 | 3.638 | 6,778,417 | -82,744 | 0.83% | 24,657,920 |
| 2015-06-30 | 2015-06-26 | 3.650 | 6,861,161 | +74,470 | 0.84% | 25,041,839 |
| 2015-06-25 | 2015-06-23 | 3.662 | 6,786,691 | +82,744 | 0.83% | 24,852,058 |
| 2015-06-23 | 2015-06-19 | 3.650 | 6,703,947 | +28,133 | 0.82% | 24,468,040 |
| 2015-06-19 | 2015-06-17 | 3.674 | 6,675,814 | +469,160 | 0.82% | 24,526,720 |
| 2015-06-18 | 2015-06-16 | 3.710 | 6,206,654 | +203,552 | 0.76% | 23,028,072 |
| 2015-06-17 | 2015-06-15 | 3.722 | 6,003,102 | +300,362 | 0.74% | 22,345,398 |
| 2015-06-16 | 2015-06-12 | 3.722 | 5,702,740 | +294,569 | 0.70% | 21,227,358 |
| 2015-06-15 | 2015-06-11 | 3.722 | 5,408,171 | +719,876 | 0.66% | 20,130,881 |
| 2015-06-01 | 2015-05-28 | 3.553 | 4,688,295 | -5,792 | 0.57% | 16,658,041 |
| 2015-05-27 | 2015-05-22 | 3.493 | 4,694,087 | -8,274 | 0.57% | 16,394,970 |
| 2015-05-12 | 2015-05-08 | 3.396 | 4,702,361 | -33,098 | 0.58% | 15,969,229 |
| 2015-04-30 | 2015-04-28 | 3.396 | 4,735,459 | -41,372 | 0.58% | 16,081,630 |
| 2015-04-28 | 2015-04-24 | 3.469 | 4,776,831 | +82,744 | 0.58% | 16,568,509 |
| 2015-04-23 | 2015-04-21 | 3.360 | 4,694,087 | -9,929 | 0.57% | 15,770,940 |
| 2015-04-20 | 2015-04-16 | 3.323 | 4,704,016 | -10,757 | 0.58% | 15,633,749 |
| 2015-01-20 | 2015-01-16 | 2.949 | 4,714,773 | -74,470 | 0.58% | 13,903,120 |
| 2015-01-19 | 2015-01-15 | 2.997 | 4,789,243 | -13,239 | 0.59% | 14,354,240 |
| 2014-12-04 | 2014-12-02 | 2.925 | 4,802,482 | -9,929 | 0.59% | 14,045,680 |
| 2014-11-18 | 2014-11-14 | 3.082 | 4,812,411 | -274,712 | 0.59% | 14,830,799 |
| 2014-11-17 | 2014-11-13 | 3.033 | 5,087,123 | +235,822 | 0.62% | 15,431,481 |
| 2014-11-13 | 2014-11-11 | 3.517 | 4,851,301 | +38,890 | 0.59% | 17,061,330 |
| 2014-11-12 | 2014-11-10 | 3.227 | 4,812,411 | +9,929 | 0.59% | 15,528,719 |
| 2014-10-16 | 2014-10-14 | 3.046 | 4,802,482 | -8,274 | 0.59% | 14,626,080 |
| 2014-10-15 | 2014-10-13 | 2.888 | 4,810,756 | -61,231 | 0.59% | 13,895,459 |
| 2014-10-06 | 2014-09-30 | 2.647 | 4,871,987 | -8,275 | 0.60% | 12,894,719 |
| 2014-09-15 | 2014-09-11 | 2.913 | 4,880,262 | -9,102 | 0.60% | 14,214,181 |
| 2014-08-28 | 2014-08-26 | 3.142 | 4,889,364 | -4,964 | 0.60% | 15,363,401 |
| 2014-08-27 | 2014-08-25 | 2.925 | 4,894,328 | -57,921 | 0.60% | 14,314,299 |
| 2014-08-26 | 2014-08-22 | 2.804 | 4,952,249 | -82,745 | 0.61% | 13,885,199 |
| 2014-08-22 | 2014-08-20 | 2.882 | 5,034,994 | +36,408 | 0.62% | 14,510,214 |
| 2014-08-21 | 2014-08-19 | 2.895 | 4,998,586 | +223,983 | 0.61% | 14,468,472 |
| 2014-08-13 | 2014-08-11 | 2.692 | 4,774,603 | -245,257 | 0.61% | 12,854,550 |
| 2014-08-12 | 2014-08-08 | 2.831 | 5,019,860 | +261,080 | 0.64% | 14,212,800 |
| 2014-08-08 | 2014-08-06 | 2.819 | 4,758,780 | +31,646 | 0.61% | 13,413,450 |
| 2014-08-07 | 2014-08-05 | 3.021 | 4,727,134 | -8,702 | 0.61% | 14,280,251 |
| 2014-08-06 | 2014-08-04 | 2.718 | 4,735,836 | +47,469 | 0.61% | 12,869,899 |
| 2014-06-10 | 2014-06-06 | 1.845 | 4,688,367 | +23,734 | 0.60% | 8,651,959 |
| 2014-04-15 | 2014-04-11 | 1.845 | 4,664,633 | +12,659 | 0.60% | 8,608,160 |
| 2013-11-21 | 2013-11-19 | 1.845 | 4,651,974 | +7,911 | 0.60% | 8,584,799 |
| 2012-10-25 | 2012-10-22 | 1.845 | 4,644,063 | +15,823 | 0.59% | 8,570,200 |
| 2012-03-23 | 2012-03-21 | 1.972 | 4,628,240 | +27,691 | 0.59% | 9,126,000 |
| 2012-03-08 | 2012-03-06 | 2.263 | 4,600,549 | +14,240 | 0.59% | 10,408,849 |
| 2012-03-02 | 2012-02-29 | 2.313 | 4,586,309 | +16,614 | 0.59% | 10,608,511 |
| 2012-02-17 | 2012-02-15 | 1.947 | 4,569,695 | +26,108 | 0.59% | 8,895,041 |
| 2011-11-08 | 2011-11-04 | 2.035 | 4,543,587 | +4,747 | 0.59% | 9,246,231 |
| 2011-10-17 | 2011-10-13 | 1.934 | 4,538,840 | +15,823 | 0.58% | 8,777,611 |
| 2011-10-06 | 2011-10-03 | 1.580 | 4,523,017 | -15,823 | 0.58% | 7,146,251 |
| 2011-09-20 | 2011-09-16 | 2.022 | 4,538,840 | +7,912 | 0.58% | 9,179,201 |
| 2011-05-17 | 2011-05-13 | 3.350 | 4,530,928 | -47,469 | 0.58% | 15,176,550 |
| 2011-05-13 | 2011-05-11 | 3.387 | 4,578,397 | -206,491 | 0.59% | 15,509,159 |
| 2011-05-12 | 2011-05-09 | 3.362 | 4,784,888 | -45,887 | 0.61% | 16,087,680 |
| 2011-05-11 | 2011-05-06 | 3.400 | 4,830,775 | -51,425 | 0.62% | 16,425,141 |
| 2011-05-06 | 2011-05-04 | 3.413 | 4,882,200 | +54,047 | 0.63% | 16,661,011 |
| 2011-05-03 | 2011-04-28 | 3.477 | 4,828,153 | -39,120 | 0.63% | 16,785,120 |
| 2011-04-29 | 2011-04-27 | 3.540 | 4,867,273 | +39,120 | 0.63% | 17,232,171 |
| 2011-04-27 | 2011-04-21 | 3.770 | 4,828,153 | -868,457 | 0.63% | 18,204,449 |
| 2011-04-26 | 2011-04-20 | 3.847 | 5,696,610 | -556,283 | 0.74% | 21,915,808 |
| 2011-04-21 | 2011-04-19 | 3.745 | 6,252,893 | -53,985 | 0.81% | 23,416,562 |
| 2011-04-20 | 2011-04-18 | 3.834 | 6,306,878 | -1,765,863 | 0.82% | 24,183,001 |
| 2011-04-18 | 2011-04-14 | 3.911 | 8,072,741 | -219,070 | 1.05% | 31,573,080 |
| 2011-04-15 | 2011-04-13 | 3.975 | 8,291,811 | -543,764 | 1.07% | 32,959,779 |
| 2011-04-11 | 2011-04-07 | 3.707 | 8,835,575 | +7,824 | 1.14% | 32,749,700 |
| 2011-04-08 | 2011-04-06 | 3.770 | 8,827,751 | -74,327 | 1.14% | 33,284,850 |
| 2011-04-07 | 2011-04-04 | 3.502 | 8,902,078 | -15,648 | 1.15% | 31,175,718 |
| 2011-04-06 | 2011-04-01 | 3.195 | 8,917,726 | -613,397 | 1.15% | 28,494,999 |
| 2011-04-01 | 2011-03-30 | 3.195 | 9,531,123 | +14,083 | 1.23% | 30,454,999 |
| 2011-03-29 | 2011-03-25 | 3.323 | 9,517,040 | -743,274 | 1.23% | 31,626,400 |
| 2011-03-25 | 2011-03-23 | 3.246 | 10,260,314 | -1,342,588 | 1.33% | 33,309,559 |
| 2011-03-24 | 2011-03-22 | 3.119 | 11,602,902 | -39,120 | 1.50% | 36,185,199 |
| 2011-03-23 | 2011-03-21 | 3.068 | 11,642,022 | +15,648 | 1.51% | 35,712,000 |
| 2011-03-21 | 2011-03-17 | 3.195 | 11,626,374 | -591,490 | 1.51% | 37,149,999 |
| 2011-02-24 | 2011-02-22 | 2.965 | 12,217,864 | -3,130 | 1.50% | 36,229,120 |
| 2011-02-22 | 2011-02-18 | 3.259 | 12,220,994 | -1,454,470 | 1.50% | 39,831,001 |
| 2011-02-21 | 2011-02-17 | 3.208 | 13,675,464 | -2,393,343 | 1.68% | 43,872,290 |
| 2011-02-18 | 2011-02-16 | 3.221 | 16,068,807 | -23,472 | 1.97% | 51,755,759 |
| 2011-02-09 | 2011-02-07 | 3.515 | 16,092,279 | +3,130 | 1.97% | 56,562,000 |
| 2011-02-08 | 2011-02-02 | 3.413 | 16,089,149 | -3,130 | 1.97% | 54,905,879 |
| 2011-02-07 | 2011-01-31 | 3.425 | 16,092,279 | +5,477 | 1.97% | 55,122,240 |
| 2011-02-01 | 2011-01-28 | 3.464 | 16,086,802 | -18,778 | 1.97% | 55,720,309 |
| 2011-01-31 | 2011-01-27 | 3.438 | 16,105,580 | -782 | 1.97% | 55,373,651 |
| 2011-01-28 | 2011-01-26 | 3.451 | 16,106,362 | +7,824 | 1.97% | 55,582,200 |
| 2011-01-26 | 2011-01-24 | 3.515 | 16,098,538 | +1,565 | 1.97% | 56,584,000 |
| 2011-01-25 | 2011-01-21 | 3.579 | 16,096,973 | +1,564 | 1.97% | 57,607,199 |
| 2011-01-24 | 2011-01-20 | 3.553 | 16,095,409 | +8,607 | 1.97% | 57,190,162 |
| 2011-01-20 | 2011-01-18 | 3.579 | 16,086,802 | -114,230 | 1.97% | 57,570,799 |
| 2011-01-19 | 2011-01-17 | 3.694 | 16,201,032 | -391,197 | 1.98% | 59,843,231 |
| 2011-01-14 | 2011-01-12 | 3.630 | 16,592,229 | -275,402 | 2.03% | 60,227,881 |
| 2011-01-13 | 2011-01-11 | 3.451 | 16,867,631 | +1,564 | 2.06% | 58,209,299 |
| 2011-01-04 | 2010-12-31 | 3.310 | 16,866,067 | -672,858 | 2.06% | 55,832,631 |
| 2011-01-03 | 2010-12-29 | 3.336 | 17,538,925 | -1,141,513 | 2.15% | 58,508,369 |
| 2010-12-30 | 2010-12-28 | 3.195 | 18,680,438 | -692,419 | 2.28% | 59,689,999 |
| 2010-12-29 | 2010-12-24 | 3.349 | 19,372,857 | -190,122 | 2.37% | 64,873,820 |
| 2010-12-28 | 2010-12-22 | 3.515 | 19,562,979 | -962,344 | 2.39% | 68,761,001 |
| 2010-12-23 | 2010-12-21 | 3.451 | 20,525,323 | -633,739 | 2.51% | 70,831,799 |
| 2010-12-22 | 2010-12-20 | 3.438 | 21,159,062 | -43,032 | 2.59% | 72,748,359 |
| 2010-12-21 | 2010-12-17 | 3.540 | 21,202,094 | -782 | 2.59% | 75,064,230 |
| 2010-12-20 | 2010-12-16 | 3.617 | 21,202,876 | -70,416 | 2.59% | 76,692,999 |
| 2010-12-17 | 2010-12-15 | 3.566 | 21,273,292 | -352,077 | 2.60% | 75,860,101 |
| 2010-12-14 | 2010-12-10 | 3.822 | 21,625,369 | +21,476,714 | 2.64% | 82,643,600 |
| 2010-11-17 | 2010-11-15 | 4.205 | 148,655 | -7,824 | 0.02% | 625,101 |
| 2010-11-16 | 2010-11-12 | 4.269 | 156,479 | +23,472 | 0.02% | 668,001 |
| 2010-10-27 | 2010-10-25 | 4.767 | 133,007 | -7,824 | 0.02% | 634,100 |
| 2010-10-22 | 2010-10-20 | 4.844 | 140,831 | +7,824 | 0.02% | 682,200 |
| 2010-10-07 | 2010-10-05 | 5.010 | 133,007 | -7,824 | 0.02% | 666,400 |
| 2010-10-06 | 2010-10-04 | 4.908 | 140,831 | +7,824 | 0.02% | 691,200 |
| 2010-09-17 | 2010-09-15 | 4.908 | 133,007 | -3,912 | 0.02% | 652,800 |
| 2010-09-16 | 2010-09-14 | 5.010 | 136,919 | +46,944 | 0.02% | 686,000 |
| 2010-09-10 | 2010-09-08 | 4.908 | 89,975 | -3,912 | 0.01% | 441,599 |
| 2010-09-06 | 2010-09-02 | 4.844 | 93,887 | +54,767 | 0.01% | 454,799 |
| 2010-09-03 | 2010-09-01 | 4.895 | 39,120 | +15,648 | 0.00% | 191,501 |
| 2010-09-01 | 2010-08-30 | 4.934 | 23,472 | +15,648 | 0.00% | 115,801 |
| 2010-08-31 | 2010-08-27 | 5.266 | 7,824 | -15,648 | 0.00% | 41,200 |
| 2010-08-30 | 2010-08-26 | 5.470 | 23,472 | -7,824 | 0.00% | 128,401 |
| 2010-08-27 | 2010-08-25 | 5.573 | 31,296 | -7,824 | 0.00% | 174,401 |
| 2010-08-20 | 2010-08-18 | 5.700 | 39,120 | -7,824 | 0.00% | 223,002 |
| 2010-08-19 | 2010-08-17 | 5.752 | 46,944 | +7,824 | 0.01% | 270,002 |
| 2010-08-17 | 2010-08-13 | 5.969 | 39,120 | +7,824 | 0.00% | 233,502 |
| 2010-08-03 | 2010-07-30 | 6.007 | 31,296 | -7,824 | 0.00% | 188,001 |
| 2010-07-27 | 2010-07-23 | 6.109 | 39,120 | -7,824 | 0.00% | 239,002 |
| 2010-07-19 | 2010-07-15 | 6.007 | 46,944 | +7,824 | 0.01% | 282,002 |
| 2010-07-15 | 2010-07-13 | 5.994 | 39,120 | -7,824 | 0.00% | 234,502 |
| 2010-07-14 | 2010-07-12 | 6.135 | 46,944 | +7,824 | 0.01% | 288,002 |
| 2010-07-13 | 2010-07-09 | 6.084 | 39,120 | +7,824 | 0.00% | 238,002 |
| 2010-07-12 | 2010-07-08 | 5.931 | 31,296 | +7,824 | 0.00% | 185,601 |
| 2010-07-09 | 2010-07-07 | 6.135 | 23,472 | -15,648 | 0.00% | 144,001 |
| 2010-07-07 | 2010-07-05 | 6.122 | 39,120 | -7,824 | 0.00% | 239,502 |
| 2010-06-29 | 2010-06-25 | 6.173 | 46,944 | -39,119 | 0.01% | 289,802 |
| 2010-06-25 | 2010-06-23 | 6.161 | 86,063 | +7,824 | 0.01% | 530,198 |
| 2010-06-24 | 2010-06-22 | 6.250 | 78,239 | +7,824 | 0.01% | 488,998 |
| 2010-06-23 | 2010-06-21 | 6.237 | 70,415 | +31,295 | 0.01% | 439,197 |
| 2010-06-22 | 2010-06-18 | 6.161 | 39,120 | +15,648 | 0.00% | 241,002 |
| 2010-06-21 | 2010-06-17 | 6.301 | 23,472 | -7,824 | 0.00% | 147,901 |
| 2010-06-17 | 2010-06-14 | 6.161 | 31,296 | +15,648 | 0.00% | 192,801 |
| 2010-06-11 | 2010-06-09 | 6.482 | 15,648 | +189 | 0.00% | 101,423 |
| 2010-06-10 | 2010-06-08 | 6.533 | 15,459 | -7,730 | 0.00% | 100,998 |
| 2010-06-09 | 2010-06-07 | 6.482 | 23,189 | +7,730 | 0.00% | 150,300 |
| 2010-05-31 | 2010-05-27 | 6.650 | 15,459 | -15,460 | 0.00% | 102,798 |
| 2010-05-27 | 2010-05-25 | 6.145 | 30,919 | +7,730 | 0.00% | 190,002 |
| 2010-05-26 | 2010-05-24 | 6.430 | 23,189 | +7,730 | 0.00% | 149,100 |
| 2010-05-11 | 2010-05-07 | 6.611 | 15,459 | -15,460 | 0.00% | 102,198 |
| 2010-04-29 | 2010-04-27 | 7.219 | 30,919 | -15,459 | 0.00% | 223,202 |
| 2010-04-27 | 2010-04-23 | 7.309 | 46,378 | +23,189 | 0.01% | 339,000 |
| 2010-04-26 | 2010-04-22 | 6.960 | 23,189 | +7,730 | 0.00% | 161,400 |
| 2010-04-23 | 2010-04-21 | 6.727 | 15,459 | -33,238 | 0.00% | 103,998 |
| 2010-04-22 | 2010-04-20 | 6.973 | 48,697 | +23,189 | 0.01% | 339,570 |
| 2010-04-09 | 2010-04-07 | 7.193 | 25,508 | -7,730 | 0.00% | 183,481 |
| 2010-04-08 | 2010-04-01 | 6.908 | 33,238 | -30,918 | 0.00% | 229,623 |
| 2010-03-29 | 2010-03-25 | 7.180 | 64,156 | +30,918 | 0.01% | 460,648 |
| 2010-03-18 | 2010-03-16 | 7.206 | 33,238 | -1,546 | 0.00% | 239,513 |
| 2010-02-25 | 2010-02-23 | 7.193 | 34,784 | -15,459 | 0.00% | 250,203 |
| 2010-02-02 | 2010-01-29 | 7.245 | 50,243 | -1,546 | 0.01% | 364,001 |
| 2010-02-01 | 2010-01-28 | 7.284 | 51,789 | -7,729 | 0.01% | 377,211 |
| 2010-01-26 | 2010-01-22 | 7.504 | 59,518 | -7,730 | 0.01% | 446,596 |
| 2010-01-25 | 2010-01-21 | 7.633 | 67,248 | -2,319 | 0.01% | 513,299 |
| 2010-01-22 | 2010-01-20 | 7.736 | 69,567 | +7,730 | 0.01% | 538,199 |
| 2010-01-21 | 2010-01-19 | 7.633 | 61,837 | -3,865 | 0.01% | 471,997 |
| 2010-01-19 | 2010-01-15 | 7.943 | 65,702 | -7,730 | 0.01% | 521,898 |
| 2010-01-15 | 2010-01-13 | 7.969 | 73,432 | +7,730 | 0.01% | 585,201 |
| 2010-01-14 | 2010-01-12 | 8.189 | 65,702 | +15,459 | 0.01% | 538,048 |
| 2010-01-11 | 2010-01-07 | 8.758 | 50,243 | +3,865 | 0.01% | 440,051 |
| 2010-01-08 | 2010-01-06 | 8.526 | 46,378 | +18,551 | 0.01% | 395,400 |
| 2010-01-07 | 2010-01-05 | 8.461 | 27,827 | +10,049 | 0.00% | 235,441 |
| 2010-01-05 | 2009-12-31 | 8.319 | 17,778 | +15,459 | 0.00% | 147,888 |
| 2009-12-29 | 2009-12-24 | 7.801 | 2,319 | -4,638 | 0.00% | 18,091 |
| 2009-12-28 | 2009-12-22 | 7.555 | 6,957 | -773 | 0.00% | 52,562 |
| 2009-12-23 | 2009-12-21 | 7.504 | 7,730 | +7,730 | 0.00% | 58,002 |
| 2009-12-21 | 2009-12-17 | 7.879 | 0 | -7,730 | ||
| 2009-12-11 | 2009-12-09 | 8.370 | 7,730 | -9,275 | 0.00% | 64,703 |
| 2009-12-04 | 2009-12-02 | 8.448 | 17,005 | +9,275 | 0.00% | 143,658 |
| 2009-12-03 | 2009-12-01 | 8.526 | 7,730 | -7,729 | 0.00% | 65,903 |
| 2009-12-01 | 2009-11-27 | 7.542 | 15,459 | +7,729 | 0.00% | 116,597 |
| 2009-11-30 | 2009-11-26 | 8.047 | 7,730 | -7,729 | 0.00% | 62,203 |
| 2009-11-26 | 2009-11-24 | 8.034 | 15,459 | -7,730 | 0.00% | 124,197 |
| 2009-11-23 | 2009-11-19 | 8.254 | 23,189 | +15,459 | 0.00% | 191,400 |
| 2009-11-19 | 2009-11-17 | 8.034 | 7,730 | -46,378 | 0.00% | 62,103 |
| 2009-11-18 | 2009-11-16 | 8.137 | 54,108 | +15,460 | 0.01% | 440,302 |
| 2009-11-16 | 2009-11-12 | 8.409 | 38,648 | -15,460 | 0.00% | 324,997 |
| 2009-11-12 | 2009-11-10 | 8.668 | 54,108 | -28,600 | 0.01% | 469,002 |
| 2009-11-11 | 2009-11-09 | 9.082 | 82,708 | -148,409 | 0.01% | 751,144 |
| 2009-11-10 | 2009-11-06 | 9.211 | 231,117 | -40,968 | 0.03% | 2,128,877 |
| 2009-11-09 | 2009-11-05 | 9.147 | 272,085 | +57,200 | 0.03% | 2,488,644 |
| 2009-11-06 | 2009-11-04 | 8.707 | 214,885 | -61,837 | 0.03% | 1,870,940 |
| 2009-11-05 | 2009-11-03 | 8.810 | 276,722 | +191,696 | 0.03% | 2,437,977 |
| 2009-11-04 | 2009-11-02 | 8.914 | 85,026 | -162,324 | 0.01% | 757,896 |
| 2009-11-03 | 2009-10-30 | 8.707 | 247,350 | +14,687 | 0.03% | 2,153,603 |
| 2009-11-02 | 2009-10-29 | 8.034 | 232,663 | -30,146 | 0.03% | 1,869,208 |
| 2009-10-23 | 2009-10-21 | 6.999 | 262,809 | +23,189 | 0.03% | 1,839,400 |
| 2009-10-22 | 2009-10-20 | 7.077 | 239,620 | -19,324 | 0.03% | 1,695,700 |
| 2009-10-21 | 2009-10-19 | 6.300 | 258,944 | +4,638 | 0.03% | 1,631,449 |
| 2009-10-20 | 2009-10-16 | 6.287 | 254,306 | +15,459 | 0.03% | 1,598,938 |
| 2009-10-19 | 2009-10-15 | 6.300 | 238,847 | +15,459 | 0.03% | 1,504,830 |
| 2009-10-16 | 2009-10-14 | 6.443 | 223,388 | +193,242 | 0.03% | 1,439,222 |
| 2009-10-15 | 2009-10-13 | 6.378 | 30,146 | +9,276 | 0.00% | 192,272 |
| 2009-10-14 | 2009-10-12 | 6.559 | 20,870 | -10,049 | 0.00% | 136,889 |
| 2009-10-13 | 2009-10-09 | 6.365 | 30,919 | -160,777 | 0.00% | 196,802 |
| 2009-10-12 | 2009-10-08 | 6.598 | 191,696 | 0.02% | 1,264,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy