History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 104,000 | +0 | 0.01% | 262,080 |
| 2025-10-13 | 2025-10-09 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 104,000 | +0 | 0.01% | 266,240 |
| 2025-10-06 | 2025-10-02 | 2.560 | 104,000 | +0 | 0.01% | 266,240 |
| 2025-10-03 | 2025-09-30 | 2.650 | 104,000 | +0 | 0.01% | 275,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 104,000 | +0 | 0.01% | 270,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 104,000 | +0 | 0.01% | 266,240 |
| 2025-09-29 | 2025-09-25 | 2.560 | 104,000 | +0 | 0.01% | 266,240 |
| 2025-09-26 | 2025-09-24 | 2.620 | 104,000 | +0 | 0.01% | 272,480 |
| 2025-09-25 | 2025-09-23 | 2.600 | 104,000 | +0 | 0.01% | 270,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 104,000 | +0 | 0.01% | 268,320 |
| 2025-09-23 | 2025-09-19 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-09-22 | 2025-09-18 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-09-17 | 2025-09-15 | 2.600 | 104,000 | +0 | 0.01% | 270,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 104,000 | +0 | 0.01% | 264,160 |
| 2025-09-15 | 2025-09-11 | 2.570 | 104,000 | +0 | 0.01% | 267,280 |
| 2025-09-12 | 2025-09-10 | 2.540 | 104,000 | +0 | 0.01% | 264,160 |
| 2025-09-11 | 2025-09-09 | 2.480 | 104,000 | +0 | 0.01% | 257,920 |
| 2025-09-10 | 2025-09-08 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 104,000 | +0 | 0.01% | 269,360 |
| 2025-09-08 | 2025-09-04 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 104,000 | +0 | 0.01% | 268,320 |
| 2025-09-04 | 2025-09-02 | 2.590 | 104,000 | +0 | 0.01% | 269,360 |
| 2025-09-03 | 2025-09-01 | 2.520 | 104,000 | +0 | 0.01% | 262,080 |
| 2025-09-02 | 2025-08-29 | 2.470 | 104,000 | +0 | 0.01% | 256,880 |
| 2025-09-01 | 2025-08-28 | 2.470 | 104,000 | +0 | 0.01% | 256,880 |
| 2025-08-29 | 2025-08-27 | 2.590 | 104,000 | +0 | 0.01% | 269,360 |
| 2025-08-28 | 2025-08-26 | 2.680 | 104,000 | +0 | 0.01% | 278,720 |
| 2025-08-27 | 2025-08-25 | 2.660 | 104,000 | +0 | 0.01% | 276,640 |
| 2025-08-26 | 2025-08-22 | 2.600 | 104,000 | +0 | 0.01% | 270,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 104,000 | +0 | 0.01% | 267,280 |
| 2025-08-22 | 2025-08-20 | 2.580 | 104,000 | +0 | 0.01% | 268,320 |
| 2025-08-21 | 2025-08-19 | 2.580 | 104,000 | +0 | 0.01% | 268,320 |
| 2025-08-20 | 2025-08-18 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 104,000 | +0 | 0.01% | 258,960 |
| 2025-08-18 | 2025-08-14 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-08-15 | 2025-08-13 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-08-14 | 2025-08-12 | 2.520 | 104,000 | +0 | 0.01% | 262,080 |
| 2025-08-13 | 2025-08-11 | 2.480 | 104,000 | +0 | 0.01% | 257,920 |
| 2025-08-12 | 2025-08-08 | 2.520 | 104,000 | +0 | 0.01% | 262,080 |
| 2025-08-11 | 2025-08-07 | 2.550 | 104,000 | +0 | 0.01% | 265,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 104,000 | +0 | 0.01% | 270,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 104,000 | +0 | 0.01% | 269,360 |
| 2025-08-06 | 2025-08-04 | 2.560 | 104,000 | +0 | 0.01% | 266,240 |
| 2025-08-05 | 2025-08-01 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-08-04 | 2025-07-31 | 2.400 | 104,000 | +0 | 0.01% | 249,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 104,000 | +0 | 0.01% | 264,160 |
| 2025-07-30 | 2025-07-28 | 2.450 | 104,000 | +0 | 0.01% | 254,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 104,000 | +0 | 0.01% | 245,440 |
| 2025-07-25 | 2025-07-23 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-07-24 | 2025-07-22 | 2.510 | 104,000 | +0 | 0.01% | 261,040 |
| 2025-07-23 | 2025-07-21 | 2.460 | 104,000 | +0 | 0.01% | 255,840 |
| 2025-07-22 | 2025-07-18 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 104,000 | +0 | 0.01% | 239,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 104,000 | +0 | 0.01% | 231,920 |
| 2025-07-16 | 2025-07-14 | 2.160 | 104,000 | +0 | 0.01% | 224,640 |
| 2025-07-15 | 2025-07-11 | 2.100 | 104,000 | +0 | 0.01% | 218,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 104,000 | +0 | 0.01% | 213,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 104,000 | +0 | 0.01% | 217,360 |
| 2025-07-10 | 2025-07-08 | 2.100 | 104,000 | +0 | 0.01% | 218,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 104,000 | +0 | 0.01% | 209,040 |
| 2025-07-08 | 2025-07-04 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-07 | 2025-07-03 | 2.100 | 104,000 | +0 | 0.01% | 218,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-03 | 2025-06-30 | 2.050 | 104,000 | +0 | 0.01% | 213,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 104,000 | +0 | 0.01% | 205,920 |
| 2025-06-30 | 2025-06-26 | 2.000 | 104,000 | +0 | 0.01% | 208,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 104,000 | +0 | 0.01% | 208,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 104,000 | +0 | 0.01% | 203,840 |
| 2025-06-25 | 2025-06-23 | 2.000 | 104,000 | +0 | 0.01% | 208,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 104,000 | +0 | 0.01% | 203,840 |
| 2025-06-23 | 2025-06-19 | 1.940 | 104,000 | +0 | 0.01% | 201,760 |
| 2025-06-20 | 2025-06-18 | 2.000 | 104,000 | +0 | 0.01% | 208,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 104,000 | +0 | 0.01% | 210,080 |
| 2025-06-18 | 2025-06-16 | 1.970 | 104,000 | +0 | 0.01% | 204,880 |
| 2025-06-17 | 2025-06-13 | 1.940 | 104,000 | +0 | 0.01% | 201,760 |
| 2025-06-16 | 2025-06-12 | 1.930 | 104,000 | +0 | 0.01% | 200,720 |
| 2025-06-13 | 2025-06-11 | 1.970 | 104,000 | +0 | 0.01% | 204,880 |
| 2025-06-12 | 2025-06-10 | 1.960 | 104,000 | +0 | 0.01% | 203,840 |
| 2025-06-11 | 2025-06-09 | 1.950 | 104,000 | +0 | 0.01% | 202,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 104,000 | +0 | 0.01% | 203,840 |
| 2025-06-09 | 2025-06-05 | 1.950 | 104,000 | +0 | 0.01% | 202,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 104,000 | +0 | 0.01% | 202,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 104,000 | +0 | 0.01% | 199,680 |
| 2025-06-04 | 2025-06-02 | 1.982 | 104,000 | +0 | 0.01% | 206,121 |
| 2025-06-03 | 2025-05-30 | 2.013 | 104,000 | +3,250 | 0.01% | 209,342 |
| 2025-06-02 | 2025-05-29 | 2.023 | 100,750 | +0 | 0.01% | 203,840 |
| 2025-05-30 | 2025-05-28 | 2.065 | 100,750 | +0 | 0.01% | 208,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 100,750 | +0 | 0.01% | 197,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 100,750 | +0 | 0.01% | 198,640 |
| 2025-05-26 | 2025-05-22 | 1.972 | 100,750 | +0 | 0.01% | 198,640 |
| 2025-05-23 | 2025-05-21 | 1.982 | 100,750 | +0 | 0.01% | 199,680 |
| 2025-05-22 | 2025-05-20 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 100,750 | +0 | 0.01% | 200,720 |
| 2025-05-20 | 2025-05-16 | 2.003 | 100,750 | +0 | 0.01% | 201,760 |
| 2025-05-19 | 2025-05-15 | 2.023 | 100,750 | +0 | 0.01% | 203,840 |
| 2025-05-16 | 2025-05-14 | 2.034 | 100,750 | +0 | 0.01% | 204,880 |
| 2025-05-15 | 2025-05-13 | 2.044 | 100,750 | +0 | 0.01% | 205,920 |
| 2025-05-14 | 2025-05-12 | 2.065 | 100,750 | +0 | 0.01% | 208,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 100,750 | +0 | 0.01% | 203,840 |
| 2025-05-12 | 2025-05-08 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 100,750 | +0 | 0.01% | 203,840 |
| 2025-05-08 | 2025-05-06 | 1.982 | 100,750 | +0 | 0.01% | 199,680 |
| 2025-05-07 | 2025-05-02 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-05-06 | 2025-04-30 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-05-02 | 2025-04-29 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-04-30 | 2025-04-28 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-04-29 | 2025-04-25 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-04-28 | 2025-04-24 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-04-25 | 2025-04-23 | 2.003 | 100,750 | +0 | 0.01% | 201,760 |
| 2025-04-24 | 2025-04-22 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-23 | 2025-04-17 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-22 | 2025-04-16 | 2.023 | 100,750 | +0 | 0.01% | 203,840 |
| 2025-04-17 | 2025-04-15 | 2.044 | 100,750 | +0 | 0.01% | 205,920 |
| 2025-04-16 | 2025-04-14 | 2.023 | 100,750 | +0 | 0.01% | 203,840 |
| 2025-04-15 | 2025-04-11 | 2.023 | 100,750 | +0 | 0.01% | 203,840 |
| 2025-04-14 | 2025-04-10 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-11 | 2025-04-09 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-10 | 2025-04-08 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-09 | 2025-04-07 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-08 | 2025-04-03 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-07 | 2025-04-02 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-03 | 2025-04-01 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-02 | 2025-03-31 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-04-01 | 2025-03-28 | 2.219 | 100,750 | +0 | 0.01% | 223,600 |
| 2025-03-31 | 2025-03-27 | 2.230 | 100,750 | +0 | 0.01% | 224,640 |
| 2025-03-28 | 2025-03-26 | 2.281 | 100,750 | +0 | 0.01% | 229,840 |
| 2025-03-27 | 2025-03-25 | 2.271 | 100,750 | +0 | 0.01% | 228,800 |
| 2025-03-26 | 2025-03-24 | 2.364 | 100,750 | +0 | 0.01% | 238,160 |
| 2025-03-25 | 2025-03-21 | 2.364 | 100,750 | +0 | 0.01% | 238,160 |
| 2025-03-24 | 2025-03-20 | 2.385 | 100,750 | +0 | 0.01% | 240,240 |
| 2025-03-21 | 2025-03-19 | 2.354 | 100,750 | +0 | 0.01% | 237,120 |
| 2025-03-20 | 2025-03-18 | 2.415 | 100,750 | +0 | 0.01% | 243,360 |
| 2025-03-19 | 2025-03-17 | 2.508 | 100,750 | +0 | 0.01% | 252,720 |
| 2025-03-18 | 2025-03-14 | 2.519 | 100,750 | +0 | 0.01% | 253,760 |
| 2025-03-17 | 2025-03-13 | 2.230 | 100,750 | +0 | 0.01% | 224,640 |
| 2025-03-14 | 2025-03-12 | 2.261 | 100,750 | +0 | 0.01% | 227,760 |
| 2025-03-13 | 2025-03-11 | 2.240 | 100,750 | +0 | 0.01% | 225,680 |
| 2025-03-12 | 2025-03-10 | 2.219 | 100,750 | +0 | 0.01% | 223,600 |
| 2025-03-11 | 2025-03-07 | 2.168 | 100,750 | +0 | 0.01% | 218,400 |
| 2025-03-10 | 2025-03-06 | 2.168 | 100,750 | +0 | 0.01% | 218,400 |
| 2025-03-07 | 2025-03-05 | 2.147 | 100,750 | +0 | 0.01% | 216,320 |
| 2025-03-06 | 2025-03-04 | 2.075 | 100,750 | +0 | 0.01% | 209,040 |
| 2025-03-05 | 2025-03-03 | 2.023 | 100,750 | +0 | 0.01% | 203,840 |
| 2025-03-04 | 2025-02-28 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-03-03 | 2025-02-27 | 2.054 | 100,750 | +0 | 0.01% | 206,960 |
| 2025-02-28 | 2025-02-26 | 1.941 | 100,750 | +0 | 0.01% | 195,520 |
| 2025-02-27 | 2025-02-25 | 1.930 | 100,750 | +0 | 0.01% | 194,480 |
| 2025-02-26 | 2025-02-24 | 1.941 | 100,750 | +0 | 0.01% | 195,520 |
| 2025-02-25 | 2025-02-21 | 1.982 | 100,750 | +0 | 0.01% | 199,680 |
| 2025-02-24 | 2025-02-20 | 2.013 | 100,750 | +0 | 0.01% | 202,800 |
| 2025-02-21 | 2025-02-19 | 2.003 | 100,750 | +0 | 0.01% | 201,760 |
| 2025-02-20 | 2025-02-18 | 1.951 | 100,750 | +0 | 0.01% | 196,560 |
| 2025-02-19 | 2025-02-17 | 2.003 | 100,750 | -1,938 | 0.01% | 201,760 |
| 2025-02-04 | 2025-01-28 | 1.941 | 102,688 | -19,375 | 0.01% | 199,281 |
| 2024-06-04 | 2024-05-31 | 2.447 | 122,063 | +2,609 | 0.01% | 298,704 |
| 2024-04-11 | 2024-04-09 | 2.500 | 119,454 | +1,896 | 0.01% | 298,619 |
| 2024-02-06 | 2024-02-02 | 2.669 | 117,558 | -7,585 | 0.01% | 313,719 |
| 2024-01-10 | 2024-01-08 | 2.795 | 125,143 | -18,961 | 0.01% | 349,801 |
| 2024-01-03 | 2023-12-29 | 2.753 | 144,104 | -948 | 0.01% | 396,721 |
| 2023-11-17 | 2023-11-15 | 3.059 | 145,052 | -948 | 0.01% | 443,701 |
| 2023-10-24 | 2023-10-19 | 2.858 | 146,000 | +4,741 | 0.01% | 417,341 |
| 2023-10-13 | 2023-10-11 | 3.059 | 141,259 | -949 | 0.01% | 432,099 |
| 2023-10-12 | 2023-10-10 | 2.953 | 142,208 | -948 | 0.01% | 420,001 |
| 2023-10-06 | 2023-10-04 | 3.017 | 143,156 | -10,428 | 0.01% | 431,861 |
| 2023-08-03 | 2023-08-01 | 3.692 | 153,584 | +6,636 | 0.01% | 567,000 |
| 2023-06-20 | 2023-06-16 | 3.713 | 146,948 | -1,896 | 0.01% | 545,601 |
| 2023-06-01 | 2023-05-30 | 3.705 | 148,844 | +2,666 | 0.01% | 551,529 |
| 2023-03-16 | 2023-03-14 | 3.845 | 146,178 | +2,793 | 0.01% | 562,060 |
| 2023-02-17 | 2023-02-15 | 4.887 | 143,385 | +1,862 | 0.01% | 700,701 |
| 2023-02-16 | 2023-02-14 | 5.231 | 141,523 | +9,311 | 0.01% | 740,242 |
| 2023-02-15 | 2023-02-13 | 5.241 | 132,212 | -4,655 | 0.01% | 692,960 |
| 2023-02-14 | 2023-02-10 | 5.069 | 136,867 | +7,448 | 0.01% | 693,838 |
| 2023-02-09 | 2023-02-07 | 4.726 | 129,419 | +4,656 | 0.01% | 611,601 |
| 2022-12-12 | 2022-12-08 | 4.973 | 124,763 | -2,794 | 0.01% | 620,418 |
| 2022-12-09 | 2022-12-07 | 4.790 | 127,557 | +2,794 | 0.01% | 611,022 |
| 2022-12-07 | 2022-12-05 | 4.973 | 124,763 | -2,794 | 0.01% | 620,418 |
| 2022-10-25 | 2022-10-21 | 4.253 | 127,557 | +2,794 | 0.01% | 542,522 |
| 2022-09-13 | 2022-09-08 | 6.487 | 124,763 | -4,656 | 0.01% | 809,357 |
| 2022-07-06 | 2022-07-04 | 8.141 | 129,419 | +1,862 | 0.01% | 1,053,622 |
| 2022-06-21 | 2022-06-17 | 8.302 | 127,557 | -9,310 | 0.01% | 1,059,013 |
| 2022-06-17 | 2022-06-15 | 7.679 | 136,867 | +9,310 | 0.01% | 1,051,048 |
| 2022-05-30 | 2022-05-26 | 9.851 | 127,557 | +4,059 | 0.01% | 1,256,545 |
| 2022-03-22 | 2022-03-18 | 9.784 | 123,498 | +2,704 | 0.01% | 1,208,340 |
| 2022-03-14 | 2022-03-10 | 11.160 | 120,794 | -901 | 0.01% | 1,348,044 |
| 2022-03-01 | 2022-02-25 | 10.982 | 121,695 | -2,704 | 0.01% | 1,336,499 |
| 2022-02-04 | 2022-01-27 | 10.949 | 124,399 | -3,606 | 0.01% | 1,362,055 |
| 2021-11-02 | 2021-10-29 | 10.816 | 128,005 | -5,409 | 0.01% | 1,384,498 |
| 2021-10-08 | 2021-10-06 | 9.651 | 133,414 | -5,409 | 0.01% | 1,287,601 |
| 2021-10-07 | 2021-10-05 | 9.618 | 138,823 | -2,704 | 0.01% | 1,335,184 |
| 2021-10-05 | 2021-09-30 | 8.919 | 141,527 | -6,310 | 0.01% | 1,262,281 |
| 2021-09-30 | 2021-09-28 | 7.965 | 147,837 | -3,606 | 0.01% | 1,177,520 |
| 2021-09-28 | 2021-09-24 | 7.310 | 151,443 | +3,606 | 0.01% | 1,107,121 |
| 2021-09-17 | 2021-09-15 | 7.743 | 147,837 | +6,310 | 0.01% | 1,144,720 |
| 2021-09-08 | 2021-09-06 | 8.453 | 141,527 | +9,916 | 0.01% | 1,196,341 |
| 2021-08-27 | 2021-08-25 | 8.198 | 131,611 | -3,606 | 0.01% | 1,078,940 |
| 2021-08-24 | 2021-08-20 | 7.810 | 135,217 | +3,606 | 0.01% | 1,056,002 |
| 2021-08-13 | 2021-08-11 | 8.464 | 131,611 | +2,704 | 0.01% | 1,113,980 |
| 2021-08-11 | 2021-08-09 | 8.387 | 128,907 | +1,803 | 0.01% | 1,081,083 |
| 2021-08-10 | 2021-08-06 | 8.198 | 127,104 | +3,606 | 0.01% | 1,041,992 |
| 2021-08-02 | 2021-07-29 | 8.841 | 123,498 | +2,704 | 0.01% | 1,091,890 |
| 2021-07-29 | 2021-07-27 | 8.387 | 120,794 | +902 | 0.01% | 1,013,043 |
| 2021-07-28 | 2021-07-26 | 9.185 | 119,892 | +2,704 | 0.01% | 1,101,238 |
| 2021-07-22 | 2021-07-20 | 10.250 | 117,188 | +2,704 | 0.01% | 1,201,201 |
| 2021-07-16 | 2021-07-14 | 11.027 | 114,484 | +8,113 | 0.01% | 1,262,385 |
| 2021-07-09 | 2021-07-07 | 11.160 | 106,371 | +9,015 | 0.01% | 1,187,085 |
| 2021-07-07 | 2021-07-05 | 11.271 | 97,356 | +4,507 | 0.01% | 1,097,279 |
| 2021-06-28 | 2021-06-24 | 11.759 | 92,849 | +902 | 0.01% | 1,091,802 |
| 2021-06-11 | 2021-06-09 | 12.358 | 91,947 | +2,704 | 0.01% | 1,136,275 |
| 2021-06-08 | 2021-06-04 | 12.624 | 89,243 | -45,072 | 0.01% | 1,126,619 |
| 2021-06-04 | 2021-06-02 | 13.391 | 134,315 | +20,641 | 0.01% | 1,798,597 |
| 2021-05-28 | 2021-05-26 | 13.414 | 113,674 | -17,624 | 0.01% | 1,524,775 |
| 2021-05-24 | 2021-05-20 | 13.595 | 131,298 | +2,643 | 0.01% | 1,785,016 |
| 2021-05-21 | 2021-05-18 | 14.117 | 128,655 | +35,248 | 0.01% | 1,816,244 |
| 2021-05-20 | 2021-05-17 | 14.004 | 93,407 | +8,812 | 0.01% | 1,308,042 |
| 2021-05-18 | 2021-05-14 | 14.185 | 84,595 | -7,931 | 0.01% | 1,200,002 |
| 2021-05-17 | 2021-05-13 | 14.707 | 92,526 | -2,643 | 0.01% | 1,360,805 |
| 2021-05-14 | 2021-05-12 | 13.913 | 95,169 | -21,149 | 0.01% | 1,324,077 |
| 2021-05-13 | 2021-05-11 | 12.324 | 116,318 | -1,762 | 0.01% | 1,433,521 |
| 2021-05-04 | 2021-04-30 | 13.050 | 118,080 | -2,644 | 0.01% | 1,540,996 |
| 2021-04-14 | 2021-04-12 | 12.301 | 120,724 | -1,762 | 0.01% | 1,485,081 |
| 2021-04-13 | 2021-04-09 | 11.621 | 122,486 | +8,812 | 0.01% | 1,423,356 |
| 2021-04-09 | 2021-04-07 | 12.029 | 113,674 | +17,624 | 0.01% | 1,367,396 |
| 2021-04-07 | 2021-03-31 | 11.552 | 96,050 | +6,168 | 0.01% | 1,109,615 |
| 2021-03-31 | 2021-03-29 | 11.666 | 89,882 | +9,693 | 0.01% | 1,048,560 |
| 2021-03-25 | 2021-03-23 | 12.188 | 80,189 | +23,792 | 0.01% | 977,341 |
| 2021-03-19 | 2021-03-17 | 13.527 | 56,397 | -35,247 | 0.00% | 762,886 |
| 2021-03-12 | 2021-03-10 | 13.731 | 91,644 | -882 | 0.01% | 1,258,394 |
| 2021-03-10 | 2021-03-08 | 13.618 | 92,526 | -2,643 | 0.01% | 1,260,005 |
| 2021-03-05 | 2021-03-03 | 14.117 | 95,169 | -4,406 | 0.01% | 1,343,517 |
| 2021-03-01 | 2021-02-25 | 13.686 | 99,575 | +4,406 | 0.01% | 1,362,777 |
| 2021-02-26 | 2021-02-24 | 13.709 | 95,169 | +2,643 | 0.01% | 1,304,637 |
| 2021-02-25 | 2021-02-23 | 14.049 | 92,526 | +2,644 | 0.01% | 1,299,905 |
| 2021-02-23 | 2021-02-19 | 15.048 | 89,882 | -2,644 | 0.01% | 1,352,519 |
| 2021-02-17 | 2021-02-11 | 14.344 | 92,526 | -3,524 | 0.01% | 1,327,205 |
| 2021-02-16 | 2021-02-09 | 13.845 | 96,050 | +6,168 | 0.01% | 1,329,794 |
| 2021-02-09 | 2021-02-05 | 14.299 | 89,882 | -10,574 | 0.01% | 1,285,199 |
| 2021-02-08 | 2021-02-04 | 14.344 | 100,456 | -17,624 | 0.01% | 1,440,954 |
| 2021-02-02 | 2021-01-29 | 14.344 | 118,080 | -158,616 | 0.01% | 1,693,755 |
| 2021-02-01 | 2021-01-28 | 13.958 | 276,696 | -17,624 | 0.02% | 3,862,204 |
| 2021-01-29 | 2021-01-27 | 14.889 | 294,320 | +158,616 | 0.02% | 4,382,086 |
| 2021-01-12 | 2021-01-08 | 14.980 | 135,704 | -2,644 | 0.01% | 2,032,796 |
| 2021-01-11 | 2021-01-07 | 14.775 | 138,348 | +881 | 0.01% | 2,044,142 |
| 2021-01-08 | 2021-01-06 | 15.365 | 137,467 | -2,643 | 0.01% | 2,112,245 |
| 2021-01-05 | 2020-12-31 | 14.775 | 140,110 | -14,099 | 0.01% | 2,070,176 |
| 2020-12-10 | 2020-12-08 | 12.347 | 154,209 | +4,406 | 0.01% | 1,903,995 |
| 2020-12-04 | 2020-12-02 | 12.438 | 149,803 | +1,762 | 0.01% | 1,863,195 |
| 2020-12-02 | 2020-11-30 | 11.893 | 148,041 | -3,525 | 0.01% | 1,760,640 |
| 2020-11-27 | 2020-11-25 | 11.802 | 151,566 | +3,525 | 0.01% | 1,788,802 |
| 2020-11-26 | 2020-11-24 | 12.143 | 148,041 | +1,762 | 0.01% | 1,797,600 |
| 2020-11-10 | 2020-11-06 | 12.143 | 146,279 | +20,268 | 0.01% | 1,776,205 |
| 2020-11-06 | 2020-11-04 | 12.143 | 126,011 | +881 | 0.01% | 1,530,099 |
| 2020-11-04 | 2020-11-02 | 12.211 | 125,130 | +881 | 0.01% | 1,527,921 |
| 2020-11-03 | 2020-10-30 | 12.551 | 124,249 | +7,931 | 0.01% | 1,559,464 |
| 2020-11-02 | 2020-10-29 | 13.209 | 116,318 | -7,050 | 0.01% | 1,536,481 |
| 2020-10-09 | 2020-10-07 | 14.412 | 123,368 | +1,763 | 0.01% | 1,778,007 |
| 2020-10-07 | 2020-10-05 | 13.958 | 121,605 | -14,980 | 0.01% | 1,697,398 |
| 2020-09-30 | 2020-09-28 | 14.321 | 136,585 | -8,812 | 0.01% | 1,956,093 |
| 2020-09-28 | 2020-09-24 | 14.094 | 145,397 | +1,762 | 0.01% | 2,049,294 |
| 2020-09-17 | 2020-09-15 | 14.639 | 143,635 | -2,644 | 0.01% | 2,102,700 |
| 2020-09-10 | 2020-09-08 | 13.709 | 146,279 | +3,525 | 0.01% | 2,005,285 |
| 2020-09-08 | 2020-09-04 | 14.253 | 142,754 | +3,525 | 0.01% | 2,034,722 |
| 2020-09-03 | 2020-09-01 | 14.730 | 139,229 | +881 | 0.01% | 2,050,839 |
| 2020-09-02 | 2020-08-31 | 14.458 | 138,348 | -1,762 | 0.01% | 2,000,182 |
| 2020-08-27 | 2020-08-25 | 14.616 | 140,110 | +2,643 | 0.01% | 2,047,916 |
| 2020-08-26 | 2020-08-24 | 14.889 | 137,467 | +1,763 | 0.01% | 2,046,725 |
| 2020-08-24 | 2020-08-20 | 15.025 | 135,704 | +3,525 | 0.01% | 2,038,956 |
| 2020-08-21 | 2020-08-19 | 15.524 | 132,179 | +88,119 | 0.01% | 2,051,993 |
| 2020-08-17 | 2020-08-13 | 15.184 | 44,060 | -5,287 | 0.00% | 669,003 |
| 2020-08-13 | 2020-08-11 | 14.843 | 49,347 | +7,931 | 0.00% | 732,480 |
| 2020-08-12 | 2020-08-10 | 15.139 | 41,416 | +6,168 | 0.00% | 626,976 |
| 2020-08-07 | 2020-08-05 | 14.639 | 35,248 | +1,763 | 0.00% | 516,002 |
| 2020-08-05 | 2020-08-03 | 14.390 | 33,485 | +1,762 | 0.00% | 481,833 |
| 2020-08-04 | 2020-07-31 | 14.730 | 31,723 | -259,953 | 0.00% | 467,279 |
| 2020-07-30 | 2020-07-28 | 16.954 | 291,676 | -3,525 | 0.02% | 4,945,139 |
| 2020-07-28 | 2020-07-24 | 16.228 | 295,201 | +3,525 | 0.02% | 4,790,503 |
| 2020-07-23 | 2020-07-21 | 17.227 | 291,676 | -2,644 | 0.02% | 5,024,579 |
| 2020-07-20 | 2020-07-16 | 16.455 | 294,320 | +2,644 | 0.02% | 4,843,006 |
| 2020-07-15 | 2020-07-13 | 17.249 | 291,676 | +6,168 | 0.02% | 5,031,199 |
| 2020-07-14 | 2020-07-10 | 17.113 | 285,508 | -1,762 | 0.02% | 4,885,926 |
| 2020-07-10 | 2020-07-08 | 17.817 | 287,270 | -4,406 | 0.02% | 5,118,199 |
| 2020-07-09 | 2020-07-07 | 17.590 | 291,676 | +8,812 | 0.02% | 5,130,499 |
| 2020-06-18 | 2020-06-16 | 18.838 | 282,864 | -881 | 0.02% | 5,328,599 |
| 2020-06-16 | 2020-06-12 | 17.703 | 283,745 | -3,525 | 0.02% | 5,023,195 |
| 2020-06-15 | 2020-06-11 | 17.930 | 287,270 | +881 | 0.02% | 5,150,799 |
| 2020-06-11 | 2020-06-09 | 18.021 | 286,389 | -11,455 | 0.02% | 5,161,003 |
| 2020-06-05 | 2020-06-03 | 18.138 | 297,844 | -4,406 | 0.02% | 5,402,285 |
| 2020-06-04 | 2020-06-02 | 18.690 | 302,250 | +4,219 | 0.02% | 5,649,172 |
| 2020-05-29 | 2020-05-27 | 17.470 | 298,031 | +4,344 | 0.02% | 5,206,737 |
| 2020-05-19 | 2020-05-15 | 17.839 | 293,687 | +8,689 | 0.02% | 5,239,006 |
| 2020-05-15 | 2020-05-13 | 18.575 | 284,998 | +869 | 0.02% | 5,293,925 |
| 2020-05-14 | 2020-05-12 | 18.667 | 284,129 | -869 | 0.02% | 5,303,943 |
| 2020-05-12 | 2020-05-08 | 18.092 | 284,998 | -8,689 | 0.02% | 5,156,165 |
| 2020-05-08 | 2020-05-06 | 17.586 | 293,687 | -869 | 0.02% | 5,164,646 |
| 2020-05-04 | 2020-04-28 | 17.033 | 294,556 | +3,476 | 0.02% | 5,017,207 |
| 2020-04-29 | 2020-04-27 | 17.470 | 291,080 | -4,344 | 0.02% | 5,085,300 |
| 2020-04-15 | 2020-04-09 | 14.708 | 295,424 | -1,738 | 0.02% | 4,345,193 |
| 2020-04-06 | 2020-04-02 | 14.271 | 297,162 | -8,689 | 0.02% | 4,240,796 |
| 2020-04-02 | 2020-03-31 | 14.156 | 305,851 | -869 | 0.02% | 4,329,597 |
| 2020-04-01 | 2020-03-30 | 13.120 | 306,720 | +869 | 0.02% | 4,024,198 |
| 2020-03-31 | 2020-03-27 | 12.775 | 305,851 | +869 | 0.02% | 3,907,197 |
| 2020-03-26 | 2020-03-24 | 13.097 | 304,982 | -869 | 0.02% | 3,994,376 |
| 2020-03-24 | 2020-03-20 | 12.660 | 305,851 | -1,738 | 0.02% | 3,871,997 |
| 2020-03-19 | 2020-03-17 | 12.430 | 307,589 | +4,344 | 0.02% | 3,823,200 |
| 2020-03-18 | 2020-03-16 | 12.199 | 303,245 | +25,198 | 0.02% | 3,699,406 |
| 2020-03-16 | 2020-03-12 | 13.120 | 278,047 | -3,475 | 0.02% | 3,648,006 |
| 2020-03-13 | 2020-03-11 | 13.880 | 281,522 | +869 | 0.02% | 3,907,438 |
| 2020-03-12 | 2020-03-10 | 14.064 | 280,653 | -869 | 0.02% | 3,947,056 |
| 2020-03-11 | 2020-03-09 | 13.949 | 281,522 | +869 | 0.02% | 3,926,878 |
| 2020-03-10 | 2020-03-06 | 15.123 | 280,653 | -869 | 0.02% | 4,244,216 |
| 2020-03-03 | 2020-02-28 | 14.478 | 281,522 | +2,607 | 0.02% | 4,075,918 |
| 2020-02-28 | 2020-02-26 | 14.892 | 278,915 | +868 | 0.02% | 4,153,733 |
| 2020-02-25 | 2020-02-21 | 14.846 | 278,047 | +3,476 | 0.02% | 4,128,006 |
| 2020-02-19 | 2020-02-17 | 12.084 | 274,571 | +9,558 | 0.02% | 3,318,000 |
| 2020-02-14 | 2020-02-12 | 12.361 | 265,013 | +1,738 | 0.02% | 3,275,698 |
| 2020-02-10 | 2020-02-06 | 11.601 | 263,275 | -1,738 | 0.02% | 3,054,236 |
| 2020-01-10 | 2020-01-08 | 12.959 | 265,013 | -869 | 0.02% | 3,434,298 |
| 2019-12-30 | 2019-12-24 | 11.923 | 265,882 | -3,476 | 0.02% | 3,170,160 |
| 2019-12-11 | 2019-12-09 | 10.611 | 269,358 | +1,738 | 0.02% | 2,858,204 |
| 2019-12-04 | 2019-12-02 | 11.106 | 267,620 | +3,476 | 0.02% | 2,972,202 |
| 2019-11-18 | 2019-11-14 | 11.451 | 264,144 | +869 | 0.02% | 3,024,797 |
| 2019-11-13 | 2019-11-11 | 12.199 | 263,275 | +869 | 0.02% | 3,211,796 |
| 2019-11-05 | 2019-11-01 | 13.788 | 262,406 | -1,738 | 0.02% | 3,617,954 |
| 2019-10-29 | 2019-10-25 | 13.005 | 264,144 | -869 | 0.02% | 3,435,197 |
| 2019-10-28 | 2019-10-24 | 12.476 | 265,013 | -3,476 | 0.02% | 3,306,198 |
| 2019-10-17 | 2019-10-15 | 12.936 | 268,489 | -3,475 | 0.02% | 3,473,164 |
| 2019-10-16 | 2019-10-14 | 12.545 | 271,964 | -869 | 0.02% | 3,411,696 |
| 2019-10-03 | 2019-09-30 | 11.785 | 272,833 | -869 | 0.02% | 3,215,358 |
| 2019-09-30 | 2019-09-26 | 10.300 | 273,702 | +869 | 0.02% | 2,819,249 |
| 2019-09-26 | 2019-09-24 | 11.946 | 272,833 | -145,975 | 0.02% | 3,259,318 |
| 2019-09-17 | 2019-09-13 | 13.327 | 418,808 | -1,737 | 0.03% | 5,581,565 |
| 2019-09-13 | 2019-09-11 | 13.074 | 420,545 | +868 | 0.03% | 5,498,234 |
| 2019-09-12 | 2019-09-10 | 13.258 | 419,677 | +869 | 0.03% | 5,564,166 |
| 2019-09-09 | 2019-09-05 | 13.143 | 418,808 | +1,738 | 0.03% | 5,504,445 |
| 2019-08-29 | 2019-08-27 | 13.350 | 417,070 | +3,476 | 0.03% | 5,568,002 |
| 2019-08-27 | 2019-08-23 | 13.189 | 413,594 | -17,378 | 0.03% | 5,454,957 |
| 2019-08-20 | 2019-08-16 | 12.752 | 430,972 | -6,951 | 0.03% | 5,495,678 |
| 2019-08-05 | 2019-08-01 | 16.112 | 437,923 | +3,475 | 0.03% | 7,055,995 |
| 2019-06-10 | 2019-06-05 | 18.369 | 434,448 | +4,386 | 0.03% | 7,980,562 |
| 2019-05-16 | 2019-05-14 | 16.672 | 430,062 | -7,741 | 0.03% | 7,169,994 |
| 2019-04-25 | 2019-04-23 | 12.510 | 437,803 | -1,721 | 0.03% | 5,476,834 |
| 2019-04-12 | 2019-04-10 | 12.022 | 439,524 | +8,602 | 0.03% | 5,283,743 |
| 2019-03-28 | 2019-03-26 | 12.184 | 430,922 | +3,440 | 0.03% | 5,250,474 |
| 2019-03-22 | 2019-03-20 | 12.091 | 427,482 | -3,440 | 0.03% | 5,168,800 |
| 2018-11-22 | 2018-11-20 | 11.057 | 430,922 | +3,440 | 0.03% | 4,764,505 |
| 2018-11-14 | 2018-11-12 | 10.731 | 427,482 | -17,202 | 0.03% | 4,587,310 |
| 2018-11-09 | 2018-11-07 | 10.103 | 444,684 | -4,301 | 0.03% | 4,492,725 |
| 2018-11-08 | 2018-11-06 | 9.859 | 448,985 | +1,720 | 0.03% | 4,426,559 |
| 2018-11-07 | 2018-11-05 | 9.068 | 447,265 | +2,581 | 0.03% | 4,056,001 |
| 2018-10-30 | 2018-10-26 | 8.080 | 444,684 | -8,602 | 0.03% | 3,593,146 |
| 2018-10-10 | 2018-10-08 | 9.022 | 453,286 | +4,301 | 0.04% | 4,089,523 |
| 2018-10-08 | 2018-10-04 | 9.650 | 448,985 | -860 | 0.04% | 4,332,599 |
| 2018-10-04 | 2018-10-02 | 9.510 | 449,845 | -47,307 | 0.04% | 4,278,138 |
| 2018-10-03 | 2018-09-28 | 9.882 | 497,152 | -9,461 | 0.04% | 4,912,999 |
| 2018-09-17 | 2018-09-13 | 9.499 | 506,613 | -172,025 | 0.04% | 4,812,126 |
| 2018-09-14 | 2018-09-12 | 9.417 | 678,638 | +8,601 | 0.06% | 6,390,896 |
| 2018-08-10 | 2018-08-08 | 13.254 | 670,037 | -25,804 | 0.06% | 8,880,598 |
| 2018-07-31 | 2018-07-27 | 12.835 | 695,841 | -22,363 | 0.06% | 8,931,362 |
| 2018-07-30 | 2018-07-26 | 12.231 | 718,204 | -4,301 | 0.06% | 8,784,199 |
| 2018-07-27 | 2018-07-25 | 11.882 | 722,505 | -37,845 | 0.06% | 8,584,803 |
| 2018-07-18 | 2018-07-16 | 10.324 | 760,350 | +860 | 0.07% | 7,849,918 |
| 2018-06-07 | 2018-06-05 | 11.746 | 759,490 | -1,623 | 0.07% | 8,920,936 |
| 2018-06-06 | 2018-06-04 | 11.840 | 761,113 | +80,879 | 0.07% | 9,011,520 |
| 2018-06-01 | 2018-05-30 | 11.370 | 680,234 | -851 | 0.06% | 7,734,319 |
| 2018-05-21 | 2018-05-17 | 11.511 | 681,085 | -71,514 | 0.06% | 7,839,994 |
| 2018-05-17 | 2018-05-15 | 10.759 | 752,599 | -11,068 | 0.07% | 8,097,435 |
| 2018-05-16 | 2018-05-14 | 10.642 | 763,667 | -13,622 | 0.07% | 8,126,819 |
| 2018-05-11 | 2018-05-09 | 10.724 | 777,289 | +5,108 | 0.07% | 8,335,692 |
| 2018-05-10 | 2018-05-08 | 10.618 | 772,181 | -17,027 | 0.07% | 8,199,283 |
| 2018-05-09 | 2018-05-07 | 10.254 | 789,208 | -77,473 | 0.07% | 8,092,712 |
| 2018-04-23 | 2018-04-19 | 9.033 | 866,681 | +53,635 | 0.08% | 7,828,417 |
| 2018-04-13 | 2018-04-11 | 8.152 | 813,046 | -85,135 | 0.08% | 6,627,702 |
| 2018-04-12 | 2018-04-10 | 8.152 | 898,181 | +85,135 | 0.08% | 7,321,696 |
| 2018-04-06 | 2018-04-03 | 7.705 | 813,046 | +85,136 | 0.08% | 6,264,802 |
| 2018-03-14 | 2018-03-12 | 7.658 | 727,910 | -6,811 | 0.07% | 5,574,599 |
| 2018-03-05 | 2018-03-01 | 7.694 | 734,721 | -1,703 | 0.07% | 5,652,650 |
| 2018-03-02 | 2018-02-28 | 7.494 | 736,424 | -34,054 | 0.07% | 5,518,702 |
| 2018-02-27 | 2018-02-23 | 7.282 | 770,478 | +34,054 | 0.07% | 5,611,000 |
| 2017-12-22 | 2017-12-20 | 4.557 | 736,424 | +42,568 | 0.07% | 3,356,201 |
| 2017-11-30 | 2017-11-28 | 5.462 | 693,856 | -5,108 | 0.06% | 3,789,751 |
| 2017-11-29 | 2017-11-27 | 5.509 | 698,964 | -5,959 | 0.07% | 3,850,490 |
| 2017-11-28 | 2017-11-24 | 5.638 | 704,923 | +17,027 | 0.07% | 3,974,397 |
| 2017-11-27 | 2017-11-23 | 5.720 | 687,896 | -40,014 | 0.06% | 3,934,958 |
| 2017-11-23 | 2017-11-21 | 5.744 | 727,910 | -5,108 | 0.07% | 4,180,949 |
| 2017-11-13 | 2017-11-09 | 5.720 | 733,018 | -15,325 | 0.07% | 4,193,069 |
| 2017-11-07 | 2017-11-03 | 5.849 | 748,343 | -1,702 | 0.07% | 4,377,422 |
| 2017-11-06 | 2017-11-02 | 5.756 | 750,045 | +15,324 | 0.07% | 4,316,898 |
| 2017-11-02 | 2017-10-31 | 5.896 | 734,721 | +17,027 | 0.07% | 4,332,260 |
| 2017-10-25 | 2017-10-23 | 6.131 | 717,694 | +24,690 | 0.07% | 4,400,461 |
| 2017-10-16 | 2017-10-12 | 6.542 | 693,004 | -25,541 | 0.06% | 4,533,977 |
| 2017-10-13 | 2017-10-11 | 6.496 | 718,545 | +22,135 | 0.07% | 4,667,319 |
| 2017-10-12 | 2017-10-10 | 6.660 | 696,410 | +12,770 | 0.07% | 4,638,061 |
| 2017-10-11 | 2017-10-09 | 6.225 | 683,640 | +3,406 | 0.06% | 4,255,903 |
| 2017-10-06 | 2017-10-03 | 6.002 | 680,234 | +11,068 | 0.06% | 4,082,889 |
| 2017-10-04 | 2017-09-29 | 5.756 | 669,166 | +34,054 | 0.06% | 3,851,397 |
| 2017-09-28 | 2017-09-26 | 4.922 | 635,112 | -17,027 | 0.06% | 3,125,739 |
| 2017-09-27 | 2017-09-25 | 4.839 | 652,139 | +8,513 | 0.06% | 3,155,918 |
| 2017-09-21 | 2017-09-19 | 4.804 | 643,626 | -2,554 | 0.06% | 3,092,041 |
| 2017-08-04 | 2017-08-02 | 4.311 | 646,180 | +17,027 | 0.06% | 2,785,531 |
| 2017-07-25 | 2017-07-21 | 3.723 | 629,153 | +15,325 | 0.06% | 2,342,631 |
| 2017-07-05 | 2017-07-03 | 3.960 | 613,828 | +9,357 | 0.06% | 2,430,773 |
| 2017-06-01 | 2017-05-29 | 3.805 | 604,471 | +16,767 | 0.06% | 2,299,989 |
| 2017-05-25 | 2017-05-23 | 3.757 | 587,704 | +41,919 | 0.06% | 2,208,152 |
| 2017-05-17 | 2017-05-15 | 3.733 | 545,785 | +41,919 | 0.05% | 2,037,631 |
| 2017-03-16 | 2017-03-14 | 3.841 | 503,866 | -4,123,147 | 0.05% | 1,935,221 |
| 2017-02-17 | 2017-02-15 | 3.936 | 4,627,013 | +16,768 | 0.44% | 18,212,700 |
| 2016-09-02 | 2016-08-31 | 3.376 | 4,610,245 | +16,767 | 0.44% | 15,562,169 |
| 2016-08-19 | 2016-08-17 | 3.459 | 4,593,478 | +41,919 | 0.44% | 15,889,101 |
| 2016-08-11 | 2016-08-09 | 3.161 | 4,551,559 | +16,768 | 0.44% | 14,386,851 |
| 2016-08-10 | 2016-08-08 | 3.197 | 4,534,791 | +41,919 | 0.43% | 14,496,119 |
| 2016-08-09 | 2016-08-05 | 3.221 | 4,492,872 | +25,151 | 0.43% | 14,469,299 |
| 2016-08-05 | 2016-08-03 | 3.197 | 4,467,721 | +85,515 | 0.43% | 14,281,720 |
| 2016-06-29 | 2016-06-27 | 2.780 | 4,382,206 | +57,159 | 0.42% | 12,180,982 |
| 2016-03-21 | 2016-03-17 | 2.671 | 4,325,047 | -18,204 | 0.42% | 11,551,670 |
| 2016-02-01 | 2016-01-28 | 2.925 | 4,343,251 | -8,274 | 0.42% | 12,702,580 |
| 2016-01-29 | 2016-01-27 | 2.937 | 4,351,525 | -8,275 | 0.42% | 12,779,369 |
| 2016-01-27 | 2016-01-25 | 2.925 | 4,359,800 | -16,549 | 0.42% | 12,750,981 |
| 2016-01-19 | 2016-01-15 | 2.973 | 4,376,349 | +1,231,236 | 0.42% | 13,010,941 |
| 2016-01-18 | 2016-01-14 | 2.888 | 3,145,113 | +2,234,098 | 0.30% | 9,084,391 |
| 2016-01-15 | 2016-01-13 | 2.731 | 911,015 | +595,759 | 0.09% | 2,488,259 |
| 2015-12-29 | 2015-12-24 | 2.743 | 315,256 | -33,098 | 0.03% | 864,870 |
| 2015-12-02 | 2015-11-30 | 2.623 | 348,354 | +4,965 | 0.04% | 913,571 |
| 2015-08-14 | 2015-08-12 | 3.082 | 343,389 | +9,929 | 0.04% | 1,058,250 |
| 2015-08-11 | 2015-08-07 | 3.372 | 333,460 | +82,745 | 0.04% | 1,124,371 |
| 2015-08-04 | 2015-07-31 | 3.662 | 250,715 | -828 | 0.03% | 918,089 |
| 2015-07-30 | 2015-07-28 | 3.662 | 251,543 | -24,823 | 0.03% | 921,121 |
| 2015-07-28 | 2015-07-24 | 3.710 | 276,366 | -24,823 | 0.03% | 1,025,380 |
| 2015-07-27 | 2015-07-23 | 3.662 | 301,189 | +49,646 | 0.04% | 1,102,918 |
| 2015-07-21 | 2015-07-17 | 3.638 | 251,543 | -9,102 | 0.03% | 915,041 |
| 2015-07-15 | 2015-07-13 | 3.638 | 260,645 | -8,274 | 0.03% | 948,151 |
| 2015-07-10 | 2015-07-08 | 3.626 | 268,919 | -8,275 | 0.03% | 975,000 |
| 2015-06-24 | 2015-06-22 | 3.650 | 277,194 | -67,022 | 0.03% | 1,011,702 |
| 2015-06-15 | 2015-06-11 | 3.722 | 344,216 | -201,897 | 0.04% | 1,281,278 |
| 2015-05-22 | 2015-05-20 | 3.517 | 546,113 | -57,921 | 0.07% | 1,920,601 |
| 2015-04-15 | 2015-04-13 | 3.323 | 604,034 | +16,549 | 0.07% | 2,007,501 |
| 2015-04-10 | 2015-04-08 | 3.251 | 587,485 | +19,859 | 0.07% | 1,909,900 |
| 2015-04-02 | 2015-03-31 | 3.311 | 567,626 | -8,275 | 0.07% | 1,879,639 |
| 2015-03-27 | 2015-03-25 | 3.372 | 575,901 | -19,858 | 0.07% | 1,941,841 |
| 2015-03-26 | 2015-03-24 | 3.348 | 595,759 | +19,858 | 0.07% | 1,994,399 |
| 2015-03-23 | 2015-03-19 | 3.432 | 575,901 | +21,514 | 0.07% | 1,976,641 |
| 2015-03-13 | 2015-03-11 | 3.336 | 554,387 | +19,859 | 0.07% | 1,849,200 |
| 2015-03-10 | 2015-03-06 | 3.384 | 534,528 | +16,548 | 0.07% | 1,808,798 |
| 2015-03-05 | 2015-03-03 | 3.348 | 517,980 | +16,549 | 0.06% | 1,734,021 |
| 2015-03-04 | 2015-03-02 | 3.384 | 501,431 | +16,549 | 0.06% | 1,696,801 |
| 2015-02-13 | 2015-02-11 | 3.251 | 484,882 | +16,549 | 0.06% | 1,576,340 |
| 2015-02-11 | 2015-02-09 | 3.251 | 468,333 | +16,549 | 0.06% | 1,522,540 |
| 2015-01-27 | 2015-01-23 | 3.191 | 451,784 | -52,129 | 0.06% | 1,441,440 |
| 2015-01-26 | 2015-01-22 | 3.203 | 503,913 | +35,580 | 0.06% | 1,613,850 |
| 2015-01-20 | 2015-01-16 | 2.949 | 468,333 | +16,549 | 0.06% | 1,381,040 |
| 2015-01-12 | 2015-01-08 | 2.901 | 451,784 | +75,297 | 0.06% | 1,310,400 |
| 2014-12-23 | 2014-12-19 | 3.118 | 376,487 | +8,275 | 0.05% | 1,173,901 |
| 2014-12-16 | 2014-12-12 | 3.178 | 368,212 | -17,377 | 0.05% | 1,170,349 |
| 2014-12-15 | 2014-12-11 | 3.021 | 385,589 | +41,373 | 0.05% | 1,165,001 |
| 2014-12-04 | 2014-12-02 | 2.925 | 344,216 | +41,372 | 0.04% | 1,006,719 |
| 2014-11-18 | 2014-11-14 | 3.082 | 302,844 | -828 | 0.04% | 933,299 |
| 2014-11-17 | 2014-11-13 | 3.033 | 303,672 | +828 | 0.04% | 921,171 |
| 2014-10-15 | 2014-10-13 | 2.888 | 302,844 | -8,275 | 0.04% | 874,739 |
| 2014-08-21 | 2014-08-19 | 2.895 | 311,119 | +13,646 | 0.04% | 900,538 |
| 2014-08-12 | 2014-08-08 | 2.831 | 297,473 | -15,823 | 0.04% | 842,239 |
| 2014-08-11 | 2014-08-07 | 2.819 | 313,296 | -7,912 | 0.04% | 883,079 |
| 2014-08-08 | 2014-08-06 | 2.819 | 321,208 | +15,823 | 0.04% | 905,381 |
| 2014-08-06 | 2014-08-04 | 2.718 | 305,385 | +7,912 | 0.04% | 829,901 |
| 2012-03-16 | 2012-03-14 | 2.149 | 297,473 | -41,140 | 0.04% | 639,200 |
| 2012-03-15 | 2012-03-13 | 2.174 | 338,613 | -79,115 | 0.04% | 736,160 |
| 2012-02-10 | 2012-02-08 | 1.947 | 417,728 | +55,380 | 0.05% | 813,119 |
| 2012-01-27 | 2012-01-20 | 1.732 | 362,348 | -15,823 | 0.05% | 627,461 |
| 2011-10-11 | 2011-10-07 | 1.643 | 378,171 | -4,747 | 0.05% | 621,400 |
| 2011-10-03 | 2011-09-28 | 1.668 | 382,918 | -110,761 | 0.05% | 638,881 |
| 2011-09-23 | 2011-09-21 | 1.770 | 493,679 | +102,850 | 0.06% | 873,600 |
| 2011-09-16 | 2011-09-14 | 2.035 | 390,829 | -134,496 | 0.05% | 795,340 |
| 2011-09-09 | 2011-09-07 | 2.111 | 525,325 | +7,912 | 0.07% | 1,108,880 |
| 2011-09-06 | 2011-09-02 | 2.212 | 517,413 | +79,115 | 0.07% | 1,144,499 |
| 2011-09-05 | 2011-09-01 | 2.250 | 438,298 | +15,823 | 0.06% | 986,119 |
| 2011-09-02 | 2011-08-31 | 2.174 | 422,475 | +7,911 | 0.05% | 918,480 |
| 2011-08-26 | 2011-08-24 | 2.136 | 414,564 | -7,911 | 0.05% | 885,561 |
| 2011-08-24 | 2011-08-22 | 2.073 | 422,475 | -7,912 | 0.05% | 875,760 |
| 2011-08-19 | 2011-08-17 | 2.275 | 430,387 | -23,734 | 0.06% | 979,201 |
| 2011-08-18 | 2011-08-16 | 2.313 | 454,121 | +7,911 | 0.06% | 1,050,419 |
| 2011-08-16 | 2011-08-12 | 2.250 | 446,210 | -31,646 | 0.06% | 1,003,920 |
| 2011-08-12 | 2011-08-10 | 2.225 | 477,856 | +31,646 | 0.06% | 1,063,040 |
| 2011-08-11 | 2011-08-09 | 2.275 | 446,210 | +31,646 | 0.06% | 1,015,200 |
| 2011-08-04 | 2011-08-02 | 2.755 | 414,564 | +15,823 | 0.05% | 1,142,321 |
| 2011-07-29 | 2011-07-27 | 2.831 | 398,741 | -7,911 | 0.05% | 1,128,961 |
| 2011-07-27 | 2011-07-25 | 2.819 | 406,652 | +7,911 | 0.05% | 1,146,219 |
| 2011-07-25 | 2011-07-21 | 3.008 | 398,741 | -15,823 | 0.05% | 1,199,521 |
| 2011-07-21 | 2011-07-19 | 2.692 | 414,564 | -19,779 | 0.05% | 1,116,121 |
| 2011-07-15 | 2011-07-13 | 2.743 | 434,343 | +19,779 | 0.06% | 1,191,331 |
| 2011-07-14 | 2011-07-12 | 2.680 | 414,564 | -791,152 | 0.05% | 1,110,881 |
| 2011-07-05 | 2011-06-30 | 2.882 | 1,205,716 | -6,329 | 0.15% | 3,474,721 |
| 2011-07-04 | 2011-06-29 | 2.755 | 1,212,045 | +1,582 | 0.16% | 3,339,760 |
| 2011-06-29 | 2011-06-27 | 2.730 | 1,210,463 | +16,614 | 0.15% | 3,304,801 |
| 2011-06-20 | 2011-06-16 | 2.781 | 1,193,849 | +15,824 | 0.15% | 3,319,801 |
| 2011-06-17 | 2011-06-15 | 2.869 | 1,178,025 | -12,659 | 0.15% | 3,380,029 |
| 2011-06-16 | 2011-06-14 | 2.844 | 1,190,684 | -50,634 | 0.15% | 3,386,250 |
| 2011-06-14 | 2011-06-10 | 2.793 | 1,241,318 | +47,469 | 0.16% | 3,467,491 |
| 2011-06-13 | 2011-06-09 | 2.781 | 1,193,849 | -7,911 | 0.15% | 3,319,801 |
| 2011-06-07 | 2011-06-02 | 2.907 | 1,201,760 | +31,646 | 0.15% | 3,493,700 |
| 2011-05-30 | 2011-05-26 | 2.932 | 1,170,114 | -15,823 | 0.15% | 3,431,280 |
| 2011-05-26 | 2011-05-24 | 2.907 | 1,185,937 | -34,020 | 0.15% | 3,447,700 |
| 2011-05-24 | 2011-05-20 | 3.097 | 1,219,957 | -37,184 | 0.16% | 3,777,901 |
| 2011-05-23 | 2011-05-19 | 3.160 | 1,257,141 | -23,734 | 0.16% | 3,972,501 |
| 2011-05-09 | 2011-05-05 | 3.464 | 1,280,875 | +791 | 0.16% | 4,436,603 |
| 2011-05-06 | 2011-05-04 | 3.413 | 1,280,084 | -23,384 | 0.16% | 4,368,419 |
| 2011-05-04 | 2011-04-29 | 3.579 | 1,303,468 | -78,240 | 0.17% | 4,664,799 |
| 2011-05-03 | 2011-04-28 | 3.477 | 1,381,708 | -101,711 | 0.18% | 4,803,521 |
| 2011-04-29 | 2011-04-27 | 3.540 | 1,483,419 | -52,420 | 0.19% | 5,251,920 |
| 2011-04-26 | 2011-04-20 | 3.847 | 1,535,839 | +58,679 | 0.20% | 5,908,629 |
| 2011-04-18 | 2011-04-14 | 3.911 | 1,477,160 | -23,472 | 0.19% | 5,777,281 |
| 2011-04-15 | 2011-04-13 | 3.975 | 1,500,632 | +101,712 | 0.19% | 5,964,982 |
| 2011-04-14 | 2011-04-12 | 3.770 | 1,398,920 | -15,648 | 0.18% | 5,274,598 |
| 2011-04-12 | 2011-04-08 | 3.643 | 1,414,568 | -15,648 | 0.18% | 5,152,799 |
| 2011-04-08 | 2011-04-06 | 3.770 | 1,430,216 | -23,472 | 0.19% | 5,392,599 |
| 2011-04-07 | 2011-04-04 | 3.502 | 1,453,688 | +298,092 | 0.19% | 5,090,920 |
| 2011-04-06 | 2011-04-01 | 3.195 | 1,155,596 | +348,948 | 0.15% | 3,692,500 |
| 2011-04-04 | 2011-03-31 | 3.144 | 806,648 | -46,944 | 0.10% | 2,536,259 |
| 2011-03-29 | 2011-03-25 | 3.323 | 853,592 | -15,648 | 0.11% | 2,836,601 |
| 2011-03-25 | 2011-03-23 | 3.246 | 869,240 | +78,240 | 0.11% | 2,821,941 |
| 2011-03-24 | 2011-03-22 | 3.119 | 791,000 | +23,472 | 0.10% | 2,466,839 |
| 2011-03-23 | 2011-03-21 | 3.068 | 767,528 | -44,597 | 0.10% | 2,354,399 |
| 2011-03-22 | 2011-03-18 | 3.042 | 812,125 | -187,774 | 0.11% | 2,470,440 |
| 2011-03-21 | 2011-03-17 | 3.195 | 999,899 | +279,314 | 0.13% | 3,194,998 |
| 2011-03-18 | 2011-03-16 | 3.055 | 720,585 | -75,110 | 0.09% | 2,201,190 |
| 2011-03-17 | 2011-03-15 | 2.876 | 795,695 | +129,878 | 0.10% | 2,288,251 |
| 2011-03-16 | 2011-03-14 | 2.991 | 665,817 | +197,945 | 0.09% | 1,991,339 |
| 2011-03-09 | 2011-03-07 | 2.940 | 467,872 | +199,511 | 0.06% | 1,375,401 |
| 2011-03-08 | 2011-03-04 | 2.876 | 268,361 | -31,296 | 0.03% | 771,750 |
| 2011-03-07 | 2011-03-03 | 2.850 | 299,657 | +11,736 | 0.04% | 854,090 |
| 2011-03-04 | 2011-03-02 | 2.825 | 287,921 | -9,389 | 0.04% | 813,280 |
| 2011-03-03 | 2011-03-01 | 2.863 | 297,310 | +15,648 | 0.04% | 851,201 |
| 2011-02-24 | 2011-02-22 | 2.965 | 281,662 | +8,607 | 0.03% | 835,201 |
| 2011-02-23 | 2011-02-21 | 3.170 | 273,055 | +782 | 0.03% | 865,518 |
| 2011-02-21 | 2011-02-17 | 3.208 | 272,273 | -15,648 | 0.03% | 873,480 |
| 2011-01-28 | 2011-01-26 | 3.451 | 287,921 | -7,824 | 0.04% | 993,600 |
| 2011-01-13 | 2011-01-11 | 3.451 | 295,745 | -15,648 | 0.04% | 1,020,600 |
| 2011-01-11 | 2011-01-07 | 3.438 | 311,393 | -131,442 | 0.04% | 1,070,621 |
| 2011-01-10 | 2011-01-06 | 3.579 | 442,835 | +98,582 | 0.05% | 1,584,800 |
| 2011-01-07 | 2011-01-05 | 3.604 | 344,253 | +87,628 | 0.04% | 1,240,799 |
| 2011-01-05 | 2011-01-03 | 3.336 | 256,625 | +2,347 | 0.03% | 856,079 |
| 2010-12-10 | 2010-12-08 | 3.847 | 254,278 | -46,944 | 0.03% | 978,250 |
| 2010-12-09 | 2010-12-07 | 3.937 | 301,222 | -11,736 | 0.04% | 1,185,801 |
| 2010-12-08 | 2010-12-06 | 3.873 | 312,958 | -7,041 | 0.04% | 1,212,002 |
| 2010-12-06 | 2010-12-02 | 4.077 | 319,999 | +14,865 | 0.04% | 1,304,709 |
| 2010-12-03 | 2010-12-01 | 3.988 | 305,134 | +39,120 | 0.04% | 1,216,801 |
| 2010-12-01 | 2010-11-29 | 3.694 | 266,014 | -13,301 | 0.03% | 982,600 |
| 2010-11-26 | 2010-11-24 | 3.962 | 279,315 | -3,912 | 0.03% | 1,106,701 |
| 2010-11-22 | 2010-11-18 | 4.039 | 283,227 | +13,301 | 0.03% | 1,143,922 |
| 2010-11-19 | 2010-11-17 | 4.013 | 269,926 | -39,120 | 0.03% | 1,083,300 |
| 2010-11-17 | 2010-11-15 | 4.205 | 309,046 | +39,120 | 0.04% | 1,299,552 |
| 2010-11-11 | 2010-11-09 | 4.525 | 269,926 | -41,467 | 0.03% | 1,221,300 |
| 2010-11-09 | 2010-11-05 | 4.601 | 311,393 | +15,648 | 0.04% | 1,432,801 |
| 2010-11-08 | 2010-11-04 | 4.499 | 295,745 | -39,120 | 0.04% | 1,330,560 |
| 2010-11-05 | 2010-11-03 | 4.550 | 334,865 | -28,948 | 0.04% | 1,523,682 |
| 2010-11-01 | 2010-10-28 | 4.640 | 363,813 | -15,648 | 0.04% | 1,687,949 |
| 2010-10-28 | 2010-10-26 | 4.755 | 379,461 | -15,648 | 0.05% | 1,804,200 |
| 2010-10-27 | 2010-10-25 | 4.767 | 395,109 | -75,892 | 0.05% | 1,883,650 |
| 2010-10-20 | 2010-10-18 | 4.946 | 471,001 | -117,359 | 0.06% | 2,329,739 |
| 2010-10-18 | 2010-10-14 | 4.997 | 588,360 | +78,239 | 0.07% | 2,940,319 |
| 2010-10-12 | 2010-10-08 | 4.985 | 510,121 | -15,648 | 0.06% | 2,542,801 |
| 2010-10-11 | 2010-10-07 | 4.959 | 525,769 | -7,824 | 0.06% | 2,607,361 |
| 2010-10-08 | 2010-10-06 | 5.049 | 533,593 | +15,648 | 0.07% | 2,693,902 |
| 2010-10-07 | 2010-10-05 | 5.010 | 517,945 | +15,648 | 0.06% | 2,595,041 |
| 2010-09-29 | 2010-09-27 | 4.780 | 502,297 | -7,824 | 0.06% | 2,401,080 |
| 2010-09-28 | 2010-09-24 | 4.729 | 510,121 | -15,648 | 0.06% | 2,412,401 |
| 2010-09-27 | 2010-09-22 | 4.819 | 525,769 | +15,648 | 0.06% | 2,533,441 |
| 2010-09-16 | 2010-09-14 | 5.010 | 510,121 | -15,648 | 0.06% | 2,555,841 |
| 2010-09-09 | 2010-09-07 | 4.895 | 525,769 | +7,824 | 0.06% | 2,573,761 |
| 2010-09-03 | 2010-09-01 | 4.895 | 517,945 | -23,472 | 0.06% | 2,535,461 |
| 2010-09-02 | 2010-08-31 | 4.537 | 541,417 | -1,564 | 0.07% | 2,456,602 |
| 2010-09-01 | 2010-08-30 | 4.934 | 542,981 | +7,824 | 0.07% | 2,678,838 |
| 2010-08-26 | 2010-08-24 | 5.470 | 535,157 | +9,388 | 0.07% | 2,927,517 |
| 2010-08-13 | 2010-08-11 | 6.250 | 525,769 | +7,824 | 0.06% | 3,286,082 |
| 2010-07-26 | 2010-07-22 | 6.058 | 517,945 | -3,912 | 0.06% | 3,137,881 |
| 2010-07-15 | 2010-07-13 | 5.994 | 521,857 | -3,912 | 0.06% | 3,128,231 |
| 2010-07-13 | 2010-07-09 | 6.084 | 525,769 | +7,824 | 0.06% | 3,198,722 |
| 2010-07-12 | 2010-07-08 | 5.931 | 517,945 | +54,768 | 0.06% | 3,071,681 |
| 2010-06-28 | 2010-06-24 | 6.224 | 463,177 | -7,824 | 0.06% | 2,883,039 |
| 2010-06-25 | 2010-06-23 | 6.161 | 471,001 | +7,824 | 0.06% | 2,901,639 |
| 2010-06-21 | 2010-06-17 | 6.301 | 463,177 | +39,119 | 0.06% | 2,918,559 |
| 2010-06-18 | 2010-06-15 | 6.237 | 424,058 | -21,124 | 0.05% | 2,644,963 |
| 2010-06-15 | 2010-06-11 | 6.288 | 445,182 | -9,389 | 0.05% | 2,799,479 |
| 2010-06-11 | 2010-06-09 | 6.482 | 454,571 | +1,612 | 0.06% | 2,946,308 |
| 2010-06-01 | 2010-05-28 | 6.779 | 452,959 | +21,643 | 0.06% | 3,070,640 |
| 2010-05-31 | 2010-05-27 | 6.650 | 431,316 | -30,919 | 0.05% | 2,868,121 |
| 2010-05-24 | 2010-05-19 | 6.494 | 462,235 | -44,832 | 0.06% | 3,001,963 |
| 2010-05-17 | 2010-05-13 | 7.090 | 507,067 | -38,648 | 0.06% | 3,594,882 |
| 2010-05-13 | 2010-05-11 | 7.064 | 545,715 | -19,324 | 0.07% | 3,854,759 |
| 2010-05-12 | 2010-05-10 | 6.805 | 565,039 | +3,865 | 0.07% | 3,845,058 |
| 2010-05-07 | 2010-05-05 | 6.753 | 561,174 | +3,864 | 0.07% | 3,789,717 |
| 2010-05-06 | 2010-05-04 | 6.896 | 557,310 | -7,729 | 0.07% | 3,842,933 |
| 2010-05-05 | 2010-05-03 | 6.999 | 565,039 | -3,865 | 0.07% | 3,954,708 |
| 2010-05-04 | 2010-04-30 | 7.115 | 568,904 | +3,865 | 0.07% | 4,047,999 |
| 2010-05-03 | 2010-04-29 | 6.986 | 565,039 | -15,460 | 0.07% | 3,947,398 |
| 2010-04-30 | 2010-04-28 | 6.947 | 580,499 | -23,189 | 0.07% | 4,032,873 |
| 2010-04-29 | 2010-04-27 | 7.219 | 603,688 | +7,730 | 0.07% | 4,357,983 |
| 2010-04-28 | 2010-04-26 | 7.426 | 595,958 | +100,486 | 0.07% | 4,425,540 |
| 2010-04-27 | 2010-04-23 | 7.309 | 495,472 | +35,556 | 0.06% | 3,621,649 |
| 2010-04-26 | 2010-04-22 | 6.960 | 459,916 | +41,741 | 0.06% | 3,201,102 |
| 2010-04-22 | 2010-04-20 | 6.973 | 418,175 | +37,102 | 0.05% | 2,915,987 |
| 2010-04-21 | 2010-04-19 | 6.494 | 381,073 | -1,546 | 0.05% | 2,474,860 |
| 2010-04-19 | 2010-04-15 | 6.831 | 382,619 | +3,092 | 0.05% | 2,613,601 |
| 2010-04-14 | 2010-04-12 | 6.857 | 379,527 | +3,092 | 0.05% | 2,602,300 |
| 2010-04-12 | 2010-04-08 | 7.141 | 376,435 | +7,729 | 0.05% | 2,688,239 |
| 2010-04-08 | 2010-04-01 | 6.908 | 368,706 | +7,730 | 0.05% | 2,547,183 |
| 2010-03-29 | 2010-03-25 | 7.180 | 360,976 | -23,189 | 0.04% | 2,591,851 |
| 2010-03-22 | 2010-03-18 | 7.232 | 384,165 | -46,378 | 0.05% | 2,778,231 |
| 2010-03-19 | 2010-03-17 | 7.284 | 430,543 | +38,648 | 0.05% | 3,135,911 |
| 2010-03-17 | 2010-03-15 | 7.297 | 391,895 | +30,919 | 0.05% | 2,859,483 |
| 2010-03-12 | 2010-03-10 | 7.491 | 360,976 | +7,730 | 0.04% | 2,703,931 |
| 2010-03-11 | 2010-03-09 | 7.646 | 353,246 | -7,730 | 0.04% | 2,700,869 |
| 2010-03-05 | 2010-03-03 | 7.400 | 360,976 | -5,411 | 0.04% | 2,671,241 |
| 2010-03-03 | 2010-03-01 | 7.387 | 366,387 | -7,729 | 0.05% | 2,706,543 |
| 2010-03-02 | 2010-02-26 | 7.154 | 374,116 | -23,962 | 0.05% | 2,676,518 |
| 2010-03-01 | 2010-02-25 | 7.154 | 398,078 | +23,189 | 0.05% | 2,847,948 |
| 2010-02-26 | 2010-02-24 | 6.960 | 374,889 | +4,638 | 0.05% | 2,609,298 |
| 2010-02-25 | 2010-02-23 | 7.193 | 370,251 | -7,730 | 0.05% | 2,663,237 |
| 2010-02-24 | 2010-02-22 | 7.232 | 377,981 | -6,957 | 0.05% | 2,733,509 |
| 2010-02-23 | 2010-02-19 | 7.219 | 384,938 | +7,730 | 0.05% | 2,778,841 |
| 2010-02-19 | 2010-02-17 | 7.413 | 377,208 | +23,189 | 0.05% | 2,796,239 |
| 2010-02-17 | 2010-02-11 | 7.361 | 354,019 | -4,638 | 0.04% | 2,606,019 |
| 2010-02-12 | 2010-02-10 | 7.297 | 358,657 | -1,546 | 0.04% | 2,616,960 |
| 2010-02-11 | 2010-02-09 | 7.064 | 360,203 | +7,730 | 0.04% | 2,544,361 |
| 2010-02-09 | 2010-02-05 | 7.478 | 352,473 | -773 | 0.04% | 2,635,679 |
| 2010-02-08 | 2010-02-04 | 7.633 | 353,246 | -1,546 | 0.04% | 2,696,299 |
| 2010-02-04 | 2010-02-02 | 7.646 | 354,792 | -29,373 | 0.04% | 2,712,689 |
| 2010-02-03 | 2010-02-01 | 7.297 | 384,165 | +7,730 | 0.05% | 2,803,081 |
| 2010-02-02 | 2010-01-29 | 7.245 | 376,435 | +773 | 0.05% | 2,727,199 |
| 2010-02-01 | 2010-01-28 | 7.284 | 375,662 | -7,730 | 0.05% | 2,736,178 |
| 2010-01-29 | 2010-01-27 | 6.934 | 383,392 | +14,686 | 0.05% | 2,658,561 |
| 2010-01-27 | 2010-01-25 | 7.568 | 368,706 | +773 | 0.05% | 2,790,454 |
| 2010-01-25 | 2010-01-21 | 7.633 | 367,933 | +31,692 | 0.05% | 2,808,403 |
| 2010-01-19 | 2010-01-15 | 7.943 | 336,241 | -8,503 | 0.04% | 2,670,901 |
| 2010-01-18 | 2010-01-14 | 7.995 | 344,744 | +7,730 | 0.04% | 2,756,284 |
| 2010-01-12 | 2010-01-08 | 8.396 | 337,014 | +16,232 | 0.04% | 2,829,641 |
| 2010-01-11 | 2010-01-07 | 8.758 | 320,782 | -15,459 | 0.04% | 2,809,554 |
| 2010-01-08 | 2010-01-06 | 8.526 | 336,241 | +3,865 | 0.04% | 2,866,651 |
| 2010-01-07 | 2010-01-05 | 8.461 | 332,376 | -10,049 | 0.04% | 2,812,200 |
| 2010-01-06 | 2010-01-04 | 8.215 | 342,425 | +3,092 | 0.04% | 2,813,053 |
| 2010-01-05 | 2009-12-31 | 8.319 | 339,333 | +38,649 | 0.04% | 2,822,772 |
| 2010-01-04 | 2009-12-29 | 7.866 | 300,684 | +3,864 | 0.04% | 2,365,117 |
| 2009-12-29 | 2009-12-24 | 7.801 | 296,820 | -7,729 | 0.04% | 2,315,524 |
| 2009-12-28 | 2009-12-22 | 7.555 | 304,549 | -15,460 | 0.04% | 2,300,958 |
| 2009-12-23 | 2009-12-21 | 7.504 | 320,009 | -17,778 | 0.04% | 2,401,203 |
| 2009-12-22 | 2009-12-18 | 7.633 | 337,787 | +9,276 | 0.04% | 2,578,301 |
| 2009-12-21 | 2009-12-17 | 7.879 | 328,511 | -30,919 | 0.04% | 2,588,248 |
| 2009-12-18 | 2009-12-16 | 7.840 | 359,430 | +20,097 | 0.04% | 2,817,901 |
| 2009-12-17 | 2009-12-15 | 7.892 | 339,333 | +7,730 | 0.04% | 2,677,902 |
| 2009-12-16 | 2009-12-14 | 7.892 | 331,603 | -18,551 | 0.04% | 2,616,899 |
| 2009-12-15 | 2009-12-11 | 7.801 | 350,154 | +34,010 | 0.04% | 2,731,588 |
| 2009-12-14 | 2009-12-10 | 8.073 | 316,144 | +30,919 | 0.04% | 2,552,162 |
| 2009-12-11 | 2009-12-09 | 8.370 | 285,225 | +34,784 | 0.04% | 2,387,430 |
| 2009-12-10 | 2009-12-08 | 8.461 | 250,441 | +54,107 | 0.03% | 2,118,956 |
| 2009-12-09 | 2009-12-07 | 8.435 | 196,334 | -17,005 | 0.02% | 1,656,082 |
| 2009-12-08 | 2009-12-04 | 8.551 | 213,339 | -7,730 | 0.03% | 1,824,360 |
| 2009-12-04 | 2009-12-02 | 8.448 | 221,069 | +3,092 | 0.03% | 1,867,582 |
| 2009-12-03 | 2009-12-01 | 8.526 | 217,977 | -11,594 | 0.03% | 1,858,381 |
| 2009-12-02 | 2009-11-30 | 8.099 | 229,571 | -23,189 | 0.03% | 1,859,217 |
| 2009-12-01 | 2009-11-27 | 7.542 | 252,760 | +9,275 | 0.03% | 1,906,407 |
| 2009-11-27 | 2009-11-25 | 8.176 | 243,485 | -15,459 | 0.03% | 1,990,802 |
| 2009-11-26 | 2009-11-24 | 8.034 | 258,944 | +16,232 | 0.03% | 2,080,349 |
| 2009-11-24 | 2009-11-20 | 8.202 | 242,712 | -8,502 | 0.03% | 1,990,762 |
| 2009-11-23 | 2009-11-19 | 8.254 | 251,214 | -6,957 | 0.03% | 2,073,496 |
| 2009-11-20 | 2009-11-18 | 8.176 | 258,171 | -15,460 | 0.03% | 2,110,879 |
| 2009-11-18 | 2009-11-16 | 8.137 | 273,631 | -3,864 | 0.03% | 2,226,664 |
| 2009-11-17 | 2009-11-13 | 8.241 | 277,495 | +15,459 | 0.03% | 2,286,827 |
| 2009-11-16 | 2009-11-12 | 8.409 | 262,036 | +14,686 | 0.03% | 2,203,500 |
| 2009-11-13 | 2009-11-11 | 8.241 | 247,350 | +40,195 | 0.03% | 2,038,403 |
| 2009-11-12 | 2009-11-10 | 8.668 | 207,155 | +68,794 | 0.03% | 1,795,597 |
| 2009-11-11 | 2009-11-09 | 9.082 | 138,361 | +19,324 | 0.02% | 1,256,578 |
| 2009-11-10 | 2009-11-06 | 9.211 | 119,037 | +15,459 | 0.01% | 1,096,480 |
| 2009-11-09 | 2009-11-05 | 9.147 | 103,578 | -23,962 | 0.01% | 947,383 |
| 2009-11-06 | 2009-11-04 | 8.707 | 127,540 | +30,919 | 0.02% | 1,110,453 |
| 2009-11-04 | 2009-11-02 | 8.914 | 96,621 | -13,913 | 0.01% | 861,251 |
| 2009-11-03 | 2009-10-30 | 8.707 | 110,534 | +18,551 | 0.01% | 962,387 |
| 2009-11-02 | 2009-10-29 | 8.034 | 91,983 | -15,459 | 0.01% | 738,989 |
| 2009-10-30 | 2009-10-28 | 7.297 | 107,442 | +7,729 | 0.01% | 783,956 |
| 2009-10-29 | 2009-10-27 | 7.271 | 99,713 | +7,730 | 0.01% | 724,981 |
| 2009-10-28 | 2009-10-23 | 7.465 | 91,983 | -102,032 | 0.01% | 686,629 |
| 2009-10-27 | 2009-10-22 | 7.284 | 194,015 | +84,254 | 0.02% | 1,413,131 |
| 2009-10-23 | 2009-10-21 | 6.999 | 109,761 | -21,643 | 0.01% | 768,217 |
| 2009-10-22 | 2009-10-20 | 7.077 | 131,404 | -44,833 | 0.02% | 929,897 |
| 2009-10-21 | 2009-10-19 | 6.300 | 176,237 | +30,919 | 0.02% | 1,110,363 |
| 2009-10-20 | 2009-10-16 | 6.287 | 145,318 | -15,459 | 0.02% | 913,681 |
| 2009-10-19 | 2009-10-15 | 6.300 | 160,777 | +38,648 | 0.02% | 1,012,958 |
| 2009-10-16 | 2009-10-14 | 6.443 | 122,129 | +6,184 | 0.02% | 786,841 |
| 2009-10-15 | 2009-10-13 | 6.378 | 115,945 | -29,373 | 0.01% | 739,499 |
| 2009-10-14 | 2009-10-12 | 6.559 | 145,318 | -3,865 | 0.02% | 953,161 |
| 2009-10-13 | 2009-10-09 | 6.365 | 149,183 | -38,648 | 0.02% | 949,562 |
| 2009-10-12 | 2009-10-08 | 6.598 | 187,831 | 0.02% | 1,239,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy