History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 319,000 +0 0.02% 803,880
2025-10-13 2025-10-09 2.500 319,000 +0 0.02% 797,500
2025-10-10 2025-10-08 2.550 319,000 +0 0.02% 813,450
2025-10-09 2025-10-06 2.550 319,000 +0 0.02% 813,450
2025-10-08 2025-10-03 2.560 319,000 +0 0.02% 816,640
2025-10-06 2025-10-02 2.560 319,000 +0 0.02% 816,640
2025-10-03 2025-09-30 2.650 319,000 +0 0.02% 845,350
2025-10-02 2025-09-29 2.600 319,000 +0 0.02% 829,400
2025-09-30 2025-09-26 2.560 319,000 +0 0.02% 816,640
2025-09-29 2025-09-25 2.560 319,000 +0 0.02% 816,640
2025-09-26 2025-09-24 2.620 319,000 +0 0.02% 835,780
2025-09-25 2025-09-23 2.600 319,000 +0 0.02% 829,400
2025-09-24 2025-09-22 2.580 319,000 +0 0.02% 823,020
2025-09-23 2025-09-19 2.510 319,000 +0 0.02% 800,690
2025-09-22 2025-09-18 2.550 319,000 +0 0.02% 813,450
2025-09-19 2025-09-17 2.550 319,000 +0 0.02% 813,450
2025-09-18 2025-09-16 2.510 319,000 +0 0.02% 800,690
2025-09-17 2025-09-15 2.600 319,000 +0 0.02% 829,400
2025-09-16 2025-09-12 2.540 319,000 +0 0.02% 810,260
2025-09-15 2025-09-11 2.570 319,000 +0 0.02% 819,830
2025-09-12 2025-09-10 2.540 319,000 +0 0.02% 810,260
2025-09-11 2025-09-09 2.480 319,000 +0 0.02% 791,120
2025-09-10 2025-09-08 2.500 319,000 +0 0.02% 797,500
2025-09-09 2025-09-05 2.590 319,000 +0 0.02% 826,210
2025-09-08 2025-09-04 2.550 319,000 +0 0.02% 813,450
2025-09-05 2025-09-03 2.580 319,000 +0 0.02% 823,020
2025-09-04 2025-09-02 2.590 319,000 +0 0.02% 826,210
2025-09-03 2025-09-01 2.520 319,000 +0 0.02% 803,880
2025-09-02 2025-08-29 2.470 319,000 +0 0.02% 787,930
2025-09-01 2025-08-28 2.470 319,000 +0 0.02% 787,930
2025-08-29 2025-08-27 2.590 319,000 +0 0.02% 826,210
2025-08-28 2025-08-26 2.680 319,000 +0 0.02% 854,920
2025-08-27 2025-08-25 2.660 319,000 -60,000 0.02% 848,540
2025-08-06 2025-08-04 2.560 379,000 -30,000 0.02% 970,240
2025-08-04 2025-07-31 2.400 409,000 +90,000 0.02% 981,600
2025-08-01 2025-07-30 2.500 319,000 -2,000 0.02% 797,500
2025-07-31 2025-07-29 2.540 321,000 +50,000 0.02% 815,340
2025-06-30 2025-06-26 2.000 271,000 +5,000 0.02% 542,000
2025-06-17 2025-06-13 1.940 266,000 -15,000 0.01% 516,040
2025-06-03 2025-05-30 2.013 281,000 +8,781 0.02% 565,626
2025-04-25 2025-04-23 2.003 272,219 -24,219 0.02% 545,141
2025-03-18 2025-03-14 2.519 296,438 -15,500 0.02% 746,641
2025-02-28 2025-02-26 1.941 311,938 -19,375 0.02% 605,361
2024-10-07 2024-10-03 2.488 331,313 -1,937 0.02% 824,221
2024-10-04 2024-10-02 2.601 333,250 +1,937 0.02% 866,880
2024-09-03 2024-08-30 1.930 331,313 +9,688 0.02% 639,541
2024-09-02 2024-08-29 1.899 321,625 -9,688 0.02% 610,880
2024-08-22 2024-08-20 2.013 331,313 +9,688 0.02% 666,901
2024-06-04 2024-05-31 2.447 321,625 +6,872 0.02% 787,057
2023-12-08 2023-12-06 2.943 314,753 +9,481 0.02% 926,281
2023-12-05 2023-12-01 2.848 305,272 -948 0.02% 869,400
2023-12-01 2023-11-29 2.827 306,220 +948 0.02% 865,639
2023-10-31 2023-10-27 2.858 305,272 -3,792 0.02% 872,620
2023-10-13 2023-10-11 3.059 309,064 -7,585 0.02% 945,399
2023-08-30 2023-08-28 3.280 316,649 -9,480 0.02% 1,038,741
2023-06-01 2023-05-30 3.705 326,129 +5,841 0.02% 1,208,443
2023-05-23 2023-05-19 3.759 320,288 -9,311 0.02% 1,203,999
2023-05-16 2023-05-12 3.845 329,599 +1,862 0.02% 1,267,321
2023-05-04 2023-05-02 4.017 327,737 +9,311 0.02% 1,316,481
2023-04-27 2023-04-25 3.995 318,426 +1,862 0.02% 1,272,240
2023-04-21 2023-04-19 4.157 316,564 -9,311 0.02% 1,315,801
2023-04-20 2023-04-18 4.275 325,875 +9,311 0.02% 1,393,002
2023-03-16 2023-03-14 3.845 316,564 +2,793 0.02% 1,217,200
2023-03-08 2023-03-06 4.404 313,771 +9,311 0.02% 1,381,701
2023-02-22 2023-02-20 5.037 304,460 -9,311 0.02% 1,533,630
2023-02-20 2023-02-16 4.833 313,771 +6,518 0.02% 1,516,502
2023-02-17 2023-02-15 4.887 307,253 -931 0.02% 1,501,499
2023-02-16 2023-02-14 5.231 308,184 -1,862 0.02% 1,611,969
2023-02-15 2023-02-13 5.241 310,046 +13,966 0.02% 1,625,038
2023-02-14 2023-02-10 5.069 296,080 -13,966 0.02% 1,500,958
2023-02-13 2023-02-09 5.349 310,046 +4,655 0.02% 1,658,338
2023-02-10 2023-02-08 5.102 305,391 -4,655 0.02% 1,558,000
2023-02-08 2023-02-06 4.747 310,046 -9,311 0.02% 1,471,858
2023-02-07 2023-02-03 4.887 319,357 +4,655 0.02% 1,560,650
2023-02-06 2023-02-02 5.048 314,702 -8,379 0.02% 1,588,601
2023-02-02 2023-01-31 4.543 323,081 -9,311 0.02% 1,467,808
2023-02-01 2023-01-30 4.500 332,392 +9,311 0.02% 1,495,830
2023-01-10 2023-01-06 4.575 323,081 +9,310 0.02% 1,478,218
2022-12-20 2022-12-16 4.661 313,771 +4,656 0.02% 1,462,582
2022-12-15 2022-12-13 4.908 309,115 +13,966 0.02% 1,517,238
2022-12-09 2022-12-07 4.790 295,149 -8,380 0.02% 1,413,819
2022-12-07 2022-12-05 4.973 303,529 -931 0.02% 1,509,381
2022-12-02 2022-11-30 4.328 304,460 +4,655 0.02% 1,317,810
2022-11-18 2022-11-16 4.167 299,805 -9,310 0.02% 1,249,362
2022-11-17 2022-11-15 4.221 309,115 +9,310 0.02% 1,304,759
2022-11-15 2022-11-11 4.006 299,805 +931 0.02% 1,201,062
2022-11-11 2022-11-09 3.577 298,874 +1,863 0.02% 1,068,932
2022-11-10 2022-11-08 3.856 297,011 -9,311 0.02% 1,145,208
2022-11-07 2022-11-03 3.877 306,322 +18,621 0.02% 1,187,690
2022-11-04 2022-11-02 3.931 287,701 +9,311 0.02% 1,130,941
2022-09-27 2022-09-23 5.338 278,390 +1,862 0.02% 1,486,030
2022-08-15 2022-08-11 6.584 276,528 -9,311 0.02% 1,820,611
2022-08-01 2022-07-28 6.842 285,839 -14,897 0.02% 1,955,593
2022-07-05 2022-06-30 8.893 300,736 -4,655 0.02% 2,674,443
2022-07-04 2022-06-29 8.753 305,391 -4,655 0.02% 2,673,200
2022-06-29 2022-06-27 8.743 310,046 +9,310 0.02% 2,710,617
2022-06-27 2022-06-23 8.517 300,736 -931 0.02% 2,561,393
2022-06-17 2022-06-15 7.679 301,667 -3,724 0.02% 2,316,602
2022-06-16 2022-06-14 7.604 305,391 +4,655 0.02% 2,322,240
2022-06-07 2022-06-02 8.850 300,736 +931 0.02% 2,661,523
2022-05-30 2022-05-26 9.851 299,805 +9,540 0.02% 2,953,333
2022-05-18 2022-05-16 9.019 290,265 -9,015 0.02% 2,617,857
2022-05-17 2022-05-13 8.564 299,280 -3,606 0.02% 2,563,042
2022-05-10 2022-05-05 8.387 302,886 -2,704 0.02% 2,540,163
2022-04-04 2022-03-31 8.453 305,590 +9,015 0.02% 2,583,181
2022-04-01 2022-03-30 8.564 296,575 +3,605 0.02% 2,539,876
2022-03-31 2022-03-29 8.631 292,970 -9,916 0.02% 2,528,503
2022-03-30 2022-03-28 9.074 302,886 +11,719 0.02% 2,748,484
2022-03-28 2022-03-24 8.653 291,167 +2,705 0.02% 2,519,402
2022-03-25 2022-03-23 8.764 288,462 +13,521 0.02% 2,527,996
2022-03-22 2022-03-18 9.784 274,941 +2,705 0.02% 2,690,102
2022-03-17 2022-03-15 11.082 272,236 -29,748 0.02% 3,016,975
2022-03-16 2022-03-14 11.115 301,984 -10,818 0.02% 3,356,698
2022-03-11 2022-03-09 11.160 312,802 -9,014 0.02% 3,490,826
2022-03-09 2022-03-07 11.160 321,816 -3,606 0.02% 3,591,421
2022-03-08 2022-03-04 11.115 325,422 -3,606 0.02% 3,617,223
2022-03-02 2022-02-28 10.916 329,028 -3,605 0.02% 3,591,605
2022-02-23 2022-02-21 11.027 332,633 -1,803 0.02% 3,667,857
2022-01-12 2022-01-10 10.694 334,436 -1,803 0.02% 3,576,438
2022-01-04 2021-12-31 10.483 336,239 -3,606 0.02% 3,524,849
2021-12-16 2021-12-14 10.339 339,845 -5,409 0.02% 3,513,641
2021-11-23 2021-11-19 10.128 345,254 +3,606 0.02% 3,496,795
2021-11-12 2021-11-10 10.450 341,648 -7,211 0.02% 3,570,183
2021-11-08 2021-11-04 10.472 348,859 -1,803 0.02% 3,653,277
2021-11-05 2021-11-03 10.561 350,662 -2,705 0.02% 3,703,278
2021-11-04 2021-11-02 10.583 353,367 -1,802 0.02% 3,739,685
2021-11-03 2021-11-01 10.627 355,169 -9,015 0.02% 3,774,515
2021-11-02 2021-10-29 10.816 364,184 +2,704 0.02% 3,939,001
2021-11-01 2021-10-28 10.483 361,480 -9,014 0.02% 3,789,455
2021-10-15 2021-10-11 9.818 370,494 -7,212 0.02% 3,637,350
2021-10-12 2021-10-08 9.108 377,706 +3,606 0.02% 3,439,994
2021-10-11 2021-10-07 9.474 374,100 +902 0.02% 3,544,102
2021-10-07 2021-10-05 9.618 373,198 -1,803 0.02% 3,589,377
2021-10-06 2021-10-04 9.440 375,001 +6,310 0.02% 3,540,158
2021-10-05 2021-09-30 8.919 368,691 -78,426 0.02% 3,288,359
2021-10-04 2021-09-29 8.298 447,117 -8,113 0.03% 3,710,081
2021-09-30 2021-09-28 7.965 455,230 -7,211 0.03% 3,625,901
2021-09-28 2021-09-24 7.310 462,441 +24,339 0.03% 3,380,667
2021-09-27 2021-09-23 7.976 438,102 -18,029 0.03% 3,494,337
2021-09-23 2021-09-20 7.876 456,131 -4,508 0.03% 3,592,598
2021-09-17 2021-09-15 7.743 460,639 +4,508 0.03% 3,566,784
2021-09-14 2021-09-10 8.032 456,131 +7,211 0.03% 3,663,438
2021-09-09 2021-09-07 8.387 448,920 -9,014 0.03% 3,764,882
2021-09-08 2021-09-06 8.453 457,934 +4,507 0.03% 3,870,958
2021-09-06 2021-09-02 8.331 453,427 +18,029 0.03% 3,777,530
2021-09-02 2021-08-31 8.420 435,398 -54,087 0.03% 3,665,970
2021-08-31 2021-08-27 7.976 489,485 +3,606 0.03% 3,904,172
2021-08-26 2021-08-24 8.198 485,879 -3,606 0.03% 3,983,210
2021-08-25 2021-08-23 7.776 489,485 +3,606 0.03% 3,806,432
2021-08-24 2021-08-20 7.810 485,879 +9,014 0.03% 3,794,560
2021-08-23 2021-08-19 7.910 476,865 +4,508 0.03% 3,771,774
2021-08-20 2021-08-18 8.076 472,357 +5,408 0.03% 3,814,717
2021-08-19 2021-08-17 8.265 466,949 +78,426 0.03% 3,859,103
2021-08-17 2021-08-13 8.786 388,523 -45,072 0.03% 3,413,521
2021-08-16 2021-08-12 8.398 433,595 +26,142 0.03% 3,641,169
2021-08-13 2021-08-11 8.464 407,453 +18,029 0.03% 3,448,758
2021-08-12 2021-08-10 8.708 389,424 -27,945 0.03% 3,391,197
2021-08-11 2021-08-09 8.387 417,369 +4,507 0.03% 3,500,279
2021-08-10 2021-08-06 8.198 412,862 +18,029 0.03% 3,384,621
2021-08-06 2021-08-04 8.542 394,833 +51,382 0.03% 3,372,600
2021-08-05 2021-08-03 9.108 343,451 +2,705 0.02% 3,128,013
2021-08-03 2021-07-30 8.165 340,746 +45,973 0.02% 2,782,078
2021-07-29 2021-07-27 8.387 294,773 +9,015 0.02% 2,472,123
2021-07-28 2021-07-26 9.185 285,758 +3,606 0.02% 2,624,759
2021-07-22 2021-07-20 10.250 282,152 +901 0.02% 2,892,116
2021-07-19 2021-07-15 10.772 281,251 +6,310 0.02% 3,029,521
2021-07-15 2021-07-13 10.871 274,941 +4,507 0.02% 2,989,002
2021-07-09 2021-07-07 11.160 270,434 +2,705 0.02% 3,018,005
2021-07-08 2021-07-06 11.426 267,729 -1,803 0.02% 3,059,097
2021-07-07 2021-07-05 11.271 269,532 -45,072 0.02% 3,037,839
2021-07-05 2021-06-30 11.537 314,604 +9,014 0.02% 3,629,595
2021-07-02 2021-06-29 11.581 305,590 +1,803 0.02% 3,539,161
2021-06-28 2021-06-24 11.759 303,787 -1,803 0.02% 3,572,199
2021-06-23 2021-06-21 11.515 305,590 +1,803 0.02% 3,518,821
2021-06-15 2021-06-10 12.402 303,787 +2,704 0.02% 3,767,659
2021-06-11 2021-06-09 12.358 301,083 +18,931 0.02% 3,720,764
2021-06-10 2021-06-08 12.846 282,152 -1,803 0.02% 3,624,535
2021-06-08 2021-06-04 12.624 283,955 +1,803 0.02% 3,584,697
2021-06-04 2021-06-02 13.391 282,152 +62,734 0.02% 3,778,265
2021-06-03 2021-06-01 13.799 219,418 +3,525 0.01% 3,027,841
2021-06-02 2021-05-31 14.344 215,893 -44,060 0.01% 3,096,798
2021-05-27 2021-05-25 13.345 259,953 +1,762 0.02% 3,469,201
2021-05-24 2021-05-20 13.595 258,191 +56,397 0.02% 3,510,146
2021-05-18 2021-05-14 14.185 201,794 +881 0.01% 2,862,500
2021-05-17 2021-05-13 14.707 200,913 -20,267 0.01% 2,954,883
2021-05-14 2021-05-12 13.913 221,180 -23,793 0.01% 3,077,256
2021-05-06 2021-05-04 13.119 244,973 -5,287 0.02% 3,213,685
2021-05-03 2021-04-29 12.801 250,260 -5,287 0.02% 3,203,523
2021-04-26 2021-04-22 12.665 255,547 -2,644 0.02% 3,236,400
2021-04-22 2021-04-20 13.050 258,191 -15,861 0.02% 3,369,506
2021-04-20 2021-04-16 12.960 274,052 +5,287 0.02% 3,551,619
2021-04-19 2021-04-15 12.937 268,765 -9,693 0.02% 3,477,001
2021-04-16 2021-04-14 12.642 278,458 -5,287 0.02% 3,520,239
2021-04-14 2021-04-12 12.301 283,745 -6,169 0.02% 3,490,477
2021-04-13 2021-04-09 11.621 289,914 +2,644 0.02% 3,368,964
2021-04-08 2021-04-01 11.802 287,270 -14,980 0.02% 3,390,399
2021-04-01 2021-03-30 11.734 302,250 +3,524 0.02% 3,546,615
2021-03-31 2021-03-29 11.666 298,726 +10,575 0.02% 3,484,925
2021-03-30 2021-03-26 11.848 288,151 +11,455 0.02% 3,413,877
2021-03-29 2021-03-25 11.825 276,696 -1,762 0.02% 3,271,884
2021-03-25 2021-03-23 12.188 278,458 +18,505 0.02% 3,393,839
2021-03-24 2021-03-22 12.506 259,953 -11,456 0.02% 3,250,900
2021-03-23 2021-03-19 12.483 271,409 +11,456 0.02% 3,388,006
2021-03-22 2021-03-18 12.710 259,953 +33,486 0.02% 3,304,000
2021-03-19 2021-03-17 13.527 226,467 +8,811 0.01% 3,063,433
2021-03-15 2021-03-11 14.208 217,656 -8,811 0.01% 3,092,447
2021-03-10 2021-03-08 13.618 226,467 -1,763 0.01% 3,083,993
2021-03-08 2021-03-04 13.822 228,230 -3,525 0.02% 3,154,622
2021-03-05 2021-03-03 14.117 231,755 -881 0.02% 3,271,725
2021-03-02 2021-02-26 13.368 232,636 -2,643 0.02% 3,109,922
2021-03-01 2021-02-25 13.686 235,279 +11,455 0.02% 3,220,014
2021-02-26 2021-02-24 13.709 223,824 +9,693 0.01% 3,068,321
2021-02-25 2021-02-23 14.049 214,131 +8,812 0.01% 3,008,344
2021-02-24 2021-02-22 14.390 205,319 +5,287 0.01% 2,954,443
2021-02-23 2021-02-19 15.048 200,032 -21,148 0.01% 3,010,026
2021-02-22 2021-02-18 14.004 221,180 +5,287 0.01% 3,097,336
2021-02-18 2021-02-16 14.253 215,893 -7,050 0.01% 3,077,198
2021-02-17 2021-02-11 14.344 222,943 -2,643 0.01% 3,197,924
2021-02-16 2021-02-09 13.845 225,586 +1,762 0.01% 3,123,196
2021-02-10 2021-02-08 14.321 223,824 +6,168 0.01% 3,205,481
2021-02-05 2021-02-03 14.594 217,656 -881 0.01% 3,176,427
2021-02-04 2021-02-02 14.412 218,537 +7,931 0.01% 3,149,604
2021-02-02 2021-01-29 14.344 210,606 -8,812 0.01% 3,020,961
2021-02-01 2021-01-28 13.958 219,418 +10,574 0.01% 3,062,701
2021-01-27 2021-01-25 14.957 208,844 -1,762 0.01% 3,123,667
2021-01-26 2021-01-22 14.980 210,606 -5,287 0.01% 3,154,801
2021-01-22 2021-01-20 14.662 215,893 +8,812 0.01% 3,165,398
2021-01-21 2021-01-19 14.526 207,081 +4,406 0.01% 3,007,997
2021-01-20 2021-01-18 14.163 202,675 +2,643 0.01% 2,870,397
2021-01-19 2021-01-15 14.299 200,032 -5,287 0.01% 2,860,206
2021-01-18 2021-01-14 14.480 205,319 +881 0.01% 2,973,083
2021-01-15 2021-01-13 14.685 204,438 -881 0.01% 3,002,086
2021-01-13 2021-01-11 14.639 205,319 +2,644 0.01% 3,005,703
2021-01-12 2021-01-08 14.980 202,675 -12,337 0.01% 3,035,997
2021-01-11 2021-01-07 14.775 215,012 +7,931 0.01% 3,176,881
2021-01-08 2021-01-06 15.365 207,081 -13,218 0.01% 3,181,897
2021-01-07 2021-01-05 15.139 220,299 -881 0.01% 3,334,998
2021-01-06 2021-01-04 14.775 221,180 -20,268 0.01% 3,268,015
2021-01-05 2020-12-31 14.775 241,448 -7,931 0.02% 3,567,482
2021-01-04 2020-12-29 14.049 249,379 +9,694 0.02% 3,503,546
2020-12-30 2020-12-28 14.321 239,685 +1,762 0.02% 3,432,634
2020-12-29 2020-12-24 14.753 237,923 -10,574 0.02% 3,509,999
2020-12-28 2020-12-22 14.026 248,497 -10,575 0.02% 3,485,514
2020-12-23 2020-12-21 14.185 259,072 -28,198 0.02% 3,675,003
2020-12-21 2020-12-17 13.731 287,270 -10,574 0.02% 3,944,599
2020-12-18 2020-12-16 13.731 297,844 -18,506 0.02% 4,089,794
2020-12-17 2020-12-15 12.597 316,350 +882 0.02% 3,984,906
2020-12-15 2020-12-11 12.324 315,468 +1,762 0.02% 3,887,876
2020-12-14 2020-12-10 12.347 313,706 +1,762 0.02% 3,873,281
2020-12-09 2020-12-07 12.324 311,944 -881 0.02% 3,844,446
2020-12-08 2020-12-04 12.528 312,825 -4,406 0.02% 3,919,203
2020-12-03 2020-12-01 12.415 317,231 -16,742 0.02% 3,938,403
2020-12-02 2020-11-30 11.893 333,973 +1,762 0.02% 3,971,914
2020-11-27 2020-11-25 11.802 332,211 +4,406 0.02% 3,920,799
2020-11-25 2020-11-23 12.120 327,805 +12,337 0.02% 3,972,959
2020-11-23 2020-11-19 12.347 315,468 -21,149 0.02% 3,895,036
2020-11-20 2020-11-18 12.347 336,617 +29,961 0.02% 4,156,159
2020-11-19 2020-11-17 12.619 306,656 -7,931 0.02% 3,869,755
2020-11-18 2020-11-16 12.619 314,587 -41,416 0.02% 3,969,838
2020-11-17 2020-11-13 12.710 356,003 +8,812 0.02% 4,524,795
2020-11-16 2020-11-12 12.483 347,191 +44,941 0.02% 4,333,995
2020-11-13 2020-11-11 11.916 302,250 +6,168 0.02% 3,601,495
2020-11-12 2020-11-10 12.211 296,082 +13,218 0.02% 3,615,360
2020-11-11 2020-11-09 12.892 282,864 -81,951 0.02% 3,646,559
2020-11-10 2020-11-06 12.143 364,815 +7,049 0.02% 4,429,796
2020-11-09 2020-11-05 12.279 357,766 +2,644 0.02% 4,392,923
2020-11-05 2020-11-03 12.324 355,122 +5,287 0.02% 4,376,578
2020-11-03 2020-10-30 12.551 349,835 +72,258 0.02% 4,390,820
2020-11-02 2020-10-29 13.209 277,577 +12,337 0.02% 3,666,601
2020-10-30 2020-10-28 13.618 265,240 +10,574 0.02% 3,611,998
2020-10-29 2020-10-27 14.094 254,666 +6,169 0.02% 3,589,383
2020-10-21 2020-10-19 14.072 248,497 -1,763 0.02% 3,496,794
2020-10-19 2020-10-15 14.866 250,260 +17,624 0.02% 3,720,403
2020-10-16 2020-10-14 15.365 232,636 -22,030 0.02% 3,574,562
2020-10-15 2020-10-12 14.707 254,666 -4,406 0.02% 3,745,443
2020-10-12 2020-10-08 14.480 259,072 +4,406 0.02% 3,751,443
2020-10-08 2020-10-06 14.435 254,666 -881 0.02% 3,676,083
2020-10-07 2020-10-05 13.958 255,547 -2,644 0.02% 3,567,000
2020-09-29 2020-09-25 13.799 258,191 -4,406 0.02% 3,562,886
2020-09-28 2020-09-24 14.094 262,597 +4,406 0.02% 3,701,166
2020-09-25 2020-09-23 14.094 258,191 -4,406 0.02% 3,639,066
2020-09-24 2020-09-22 13.799 262,597 -4,406 0.02% 3,623,686
2020-09-23 2020-09-21 13.686 267,003 +2,644 0.02% 3,654,186
2020-09-22 2020-09-18 13.618 264,359 +4,406 0.02% 3,600,001
2020-09-21 2020-09-17 13.663 259,953 -8,812 0.02% 3,551,801
2020-09-18 2020-09-16 13.868 268,765 +9,693 0.02% 3,727,101
2020-09-17 2020-09-15 14.639 259,072 +3,525 0.02% 3,792,603
2020-09-15 2020-09-11 13.868 255,547 -1,762 0.02% 3,543,800
2020-09-14 2020-09-10 13.799 257,309 -882 0.02% 3,550,715
2020-09-10 2020-09-08 13.709 258,191 -12,336 0.02% 3,539,446
2020-09-03 2020-09-01 14.730 270,527 +881 0.02% 3,984,855
2020-09-01 2020-08-28 14.685 269,646 +2,643 0.02% 3,959,638
2020-08-28 2020-08-26 14.639 267,003 -4,406 0.02% 3,908,707
2020-08-27 2020-08-25 14.616 271,409 +20,268 0.02% 3,967,047
2020-08-26 2020-08-24 14.889 251,141 +22,911 0.02% 3,739,200
2020-08-25 2020-08-21 15.116 228,230 -5,287 0.02% 3,449,882
2020-08-24 2020-08-20 15.025 233,517 +7,050 0.02% 3,508,599
2020-08-20 2020-08-18 15.774 226,467 +3,524 0.02% 3,572,292
2020-08-18 2020-08-14 15.683 222,943 +44,060 0.02% 3,496,465
2020-08-17 2020-08-13 15.184 178,883 -5,287 0.01% 2,716,142
2020-08-14 2020-08-12 15.275 184,170 -12,337 0.01% 2,813,139
2020-08-13 2020-08-11 14.843 196,507 +5,287 0.01% 2,916,843
2020-08-12 2020-08-10 15.139 191,220 -9,693 0.01% 2,894,786
2020-08-11 2020-08-07 14.571 200,913 -2,643 0.01% 2,927,523
2020-08-10 2020-08-06 14.662 203,556 -3,525 0.01% 2,984,514
2020-08-07 2020-08-05 14.639 207,081 +881 0.01% 3,031,497
2020-08-06 2020-08-04 14.480 206,200 +30,842 0.01% 2,985,840
2020-08-05 2020-08-03 14.390 175,358 -21,149 0.01% 2,523,319
2020-08-04 2020-07-31 14.730 196,507 +53,753 0.01% 2,894,543
2020-08-03 2020-07-30 16.410 142,754 +15,862 0.01% 2,342,523
2020-07-31 2020-07-29 16.932 126,892 -4,406 0.01% 2,148,475
2020-07-30 2020-07-28 16.954 131,298 -2,644 0.01% 2,226,055
2020-07-29 2020-07-27 16.636 133,942 -9,693 0.01% 2,228,322
2020-07-28 2020-07-24 16.228 143,635 +4,406 0.01% 2,330,900
2020-07-27 2020-07-23 16.727 139,229 +881 0.01% 2,328,919
2020-07-24 2020-07-22 16.977 138,348 -17,624 0.01% 2,348,723
2020-07-23 2020-07-21 17.227 155,972 +2,644 0.01% 2,686,864
2020-07-21 2020-07-17 16.773 153,328 -18,505 0.01% 2,571,717
2020-07-20 2020-07-16 16.455 171,833 -4,406 0.01% 2,827,495
2020-07-17 2020-07-15 17.022 176,239 -11,456 0.01% 2,999,995
2020-07-16 2020-07-14 16.886 187,695 +6,169 0.01% 3,169,443
2020-07-15 2020-07-13 17.249 181,526 +6,168 0.01% 3,131,192
2020-07-14 2020-07-10 17.113 175,358 -5,287 0.01% 3,000,918
2020-07-13 2020-07-09 17.272 180,645 +29,960 0.01% 3,120,095
2020-07-10 2020-07-08 17.817 150,685 +33,486 0.01% 2,684,707
2020-07-09 2020-07-07 17.590 117,199 +30,842 0.01% 2,061,498
2020-07-08 2020-07-06 18.361 86,357 +8,812 0.01% 1,585,635
2020-07-07 2020-07-03 18.498 77,545 +25,554 0.01% 1,434,395
2020-07-06 2020-07-02 18.747 51,991 +20,268 0.00% 974,688
2020-07-03 2020-06-30 19.678 31,723 -3,525 0.00% 624,239
2020-07-02 2020-06-29 19.678 35,248 -881 0.00% 693,603
2020-06-30 2020-06-26 19.020 36,129 +1,762 0.00% 687,159
2020-06-29 2020-06-24 19.360 34,367 -1,762 0.00% 665,347
2020-06-26 2020-06-23 19.042 36,129 +1,762 0.00% 687,979
2020-06-23 2020-06-19 19.746 34,367 -5,287 0.00% 678,607
2020-06-19 2020-06-17 19.247 39,654 -22,911 0.00% 763,203
2020-06-18 2020-06-16 18.838 62,565 -31,723 0.00% 1,178,601
2020-06-17 2020-06-15 17.295 94,288 +5,287 0.01% 1,630,680
2020-06-16 2020-06-12 17.703 89,001 +7,931 0.01% 1,575,603
2020-06-11 2020-06-09 18.021 81,070 +10,574 0.01% 1,460,959
2020-06-10 2020-06-08 18.248 70,496 +10,575 0.00% 1,286,405
2020-06-09 2020-06-05 18.384 59,921 -14,100 0.00% 1,101,593
2020-06-08 2020-06-04 18.089 74,021 +8,812 0.01% 1,338,969
2020-06-05 2020-06-03 18.138 65,209 +17,624 0.00% 1,182,759
2020-06-04 2020-06-02 18.690 47,585 +3,271 0.00% 889,382
2020-06-03 2020-06-01 19.220 44,314 -36,493 0.00% 851,706
2020-06-02 2020-05-29 17.954 80,807 -5,214 0.01% 1,450,795
2020-06-01 2020-05-28 17.263 86,021 +3,476 0.01% 1,485,006
2020-05-28 2020-05-26 18.092 82,545 +8,689 0.01% 1,493,399
2020-05-26 2020-05-22 17.793 73,856 +4,344 0.01% 1,314,098
2020-05-25 2020-05-21 18.276 69,512 +11,296 0.00% 1,270,407
2020-05-22 2020-05-20 18.253 58,216 +1,738 0.00% 1,062,620
2020-05-21 2020-05-19 18.552 56,478 +11,295 0.00% 1,047,796
2020-05-20 2020-05-18 18.944 45,183 -27,804 0.00% 855,928
2020-05-19 2020-05-15 17.839 72,987 +16,509 0.01% 1,301,996
2020-05-18 2020-05-14 18.829 56,478 -4,345 0.00% 1,063,396
2020-05-15 2020-05-13 18.575 60,823 +9,558 0.00% 1,129,806
2020-05-14 2020-05-12 18.667 51,265 +4,345 0.00% 956,983
2020-05-13 2020-05-11 17.954 46,920 +9,557 0.00% 842,394
2020-05-12 2020-05-08 18.092 37,363 -20,853 0.00% 675,969
2020-05-11 2020-05-07 17.447 58,216 +13,033 0.00% 1,015,720
2020-05-07 2020-05-05 17.079 45,183 -4,344 0.00% 771,687
2020-05-06 2020-05-04 16.251 49,527 +869 0.00% 804,839
2020-05-04 2020-04-28 17.033 48,658 +4,344 0.00% 828,797
2020-04-29 2020-04-27 17.470 44,314 -24,329 0.00% 774,186
2020-04-23 2020-04-21 14.754 68,643 +17,378 0.00% 1,012,784
2020-04-15 2020-04-09 14.708 51,265 -12,164 0.00% 754,022
2020-04-08 2020-04-06 13.972 63,429 +10,426 0.00% 886,215
2020-04-01 2020-03-30 13.120 53,003 -1,737 0.00% 695,405
2020-03-27 2020-03-25 13.166 54,740 +1,737 0.00% 720,715
2020-03-25 2020-03-23 12.314 53,003 -17,378 0.00% 652,705
2020-03-24 2020-03-20 12.660 70,381 +18,247 0.01% 891,006
2020-03-18 2020-03-16 12.199 52,134 -6,082 0.00% 636,003
2020-03-17 2020-03-13 12.775 58,216 +1,738 0.00% 743,700
2020-03-13 2020-03-11 13.880 56,478 +4,344 0.00% 783,897
2020-03-12 2020-03-10 14.064 52,134 -1,738 0.00% 733,204
2020-03-10 2020-03-06 15.123 53,872 -5,213 0.00% 814,687
2020-03-09 2020-03-05 15.146 59,085 -11,296 0.00% 894,882
2020-03-05 2020-03-03 14.340 70,381 +7,821 0.01% 1,009,267
2020-03-03 2020-02-28 14.478 62,560 -10,427 0.00% 905,753
2020-03-02 2020-02-27 14.915 72,987 -16,509 0.01% 1,088,637
2020-02-28 2020-02-26 14.892 89,496 -13,034 0.01% 1,332,816
2020-02-27 2020-02-25 15.330 102,530 +12,165 0.01% 1,571,765
2020-02-26 2020-02-24 14.478 90,365 +2,607 0.01% 1,308,318
2020-02-25 2020-02-21 14.846 87,758 -26,936 0.01% 1,302,893
2020-02-24 2020-02-20 13.465 114,694 -4,345 0.01% 1,544,397
2020-02-21 2020-02-19 12.660 119,039 +9,558 0.01% 1,507,004
2020-02-20 2020-02-18 11.555 109,481 +2,607 0.01% 1,265,042
2020-02-19 2020-02-17 12.084 106,874 -11,296 0.01% 1,291,498
2020-02-18 2020-02-14 12.107 118,170 +4,345 0.01% 1,430,723
2020-02-17 2020-02-13 12.361 113,825 -8,689 0.01% 1,406,936
2020-02-12 2020-02-10 11.739 122,514 -9,558 0.01% 1,438,197
2020-02-11 2020-02-07 11.831 132,072 -2,607 0.01% 1,562,559
2020-02-10 2020-02-06 11.601 134,679 +29,543 0.01% 1,562,402
2020-02-07 2020-02-05 11.555 105,136 -2,607 0.01% 1,214,836
2020-02-04 2020-01-31 10.945 107,743 +4,344 0.01% 1,179,240
2020-01-31 2020-01-29 11.474 103,399 +9,558 0.01% 1,186,435
2020-01-29 2020-01-22 12.453 93,841 +5,214 0.01% 1,168,564
2020-01-23 2020-01-21 12.775 88,627 +14,771 0.01% 1,132,196
2020-01-22 2020-01-20 13.281 73,856 -14,771 0.01% 980,898
2020-01-17 2020-01-15 12.821 88,627 -4,345 0.01% 1,136,276
2020-01-16 2020-01-14 12.867 92,972 +8,689 0.01% 1,196,262
2020-01-13 2020-01-09 13.350 84,283 +2,607 0.01% 1,125,202
2020-01-06 2020-01-02 12.959 81,676 -7,820 0.01% 1,058,438
2020-01-03 2019-12-31 12.913 89,496 -9,558 0.01% 1,155,657
2020-01-02 2019-12-27 12.222 99,054 -3,476 0.01% 1,210,679
2019-12-30 2019-12-24 11.923 102,530 +869 0.01% 1,222,484
2019-12-23 2019-12-19 10.933 101,661 -3,475 0.01% 1,111,502
2019-12-19 2019-12-17 10.784 105,136 -8,689 0.01% 1,133,766
2019-12-17 2019-12-13 10.807 113,825 +5,213 0.01% 1,230,087
2019-12-13 2019-12-11 10.738 108,612 -3,476 0.01% 1,166,251
2019-12-12 2019-12-10 10.519 112,088 +3,476 0.01% 1,179,065
2019-12-09 2019-12-05 11.267 108,612 -1,738 0.01% 1,223,751
2019-12-03 2019-11-29 11.187 110,350 -24,329 0.01% 1,234,443
2019-11-29 2019-11-27 11.624 134,679 -7,820 0.01% 1,565,502
2019-11-27 2019-11-25 11.405 142,499 +2,607 0.01% 1,625,242
2019-11-26 2019-11-22 11.382 139,892 +4,344 0.01% 1,592,288
2019-11-25 2019-11-21 11.474 135,548 +1,738 0.01% 1,555,323
2019-11-21 2019-11-19 12.107 133,810 +25,198 0.01% 1,620,081
2019-11-20 2019-11-18 11.451 108,612 -4,344 0.01% 1,243,751
2019-11-19 2019-11-15 11.279 112,956 -46,052 0.01% 1,273,995
2019-11-18 2019-11-14 11.451 159,008 +26,067 0.01% 1,820,851
2019-11-14 2019-11-12 11.969 132,941 -5,213 0.01% 1,591,200
2019-11-08 2019-11-06 13.281 138,154 +5,213 0.01% 1,834,855
2019-11-07 2019-11-05 13.673 132,941 -4,344 0.01% 1,817,640
2019-11-06 2019-11-04 13.626 137,285 +52,133 0.01% 1,870,713
2019-11-05 2019-11-01 13.788 85,152 -8,689 0.01% 1,174,043
2019-11-04 2019-10-31 13.488 93,841 -1,738 0.01% 1,265,764
2019-10-24 2019-10-22 12.706 95,579 +8,689 0.01% 1,214,406
2019-10-17 2019-10-15 12.936 86,890 -5,213 0.01% 1,124,006
2019-10-16 2019-10-14 12.545 92,103 -8,689 0.01% 1,155,401
2019-10-10 2019-10-08 11.785 100,792 -1,738 0.01% 1,187,841
2019-10-08 2019-10-03 12.130 102,530 +8,689 0.01% 1,243,724
2019-10-03 2019-09-30 11.785 93,841 -5,213 0.01% 1,105,923
2019-10-02 2019-09-27 10.600 99,054 -53,003 0.01% 1,049,939
2019-09-30 2019-09-26 10.300 152,057 +58,216 0.01% 1,566,253
2019-09-27 2019-09-25 11.647 93,841 +8,689 0.01% 1,092,963
2019-09-26 2019-09-24 11.946 85,152 +6,951 0.01% 1,017,243
2019-09-25 2019-09-23 12.660 78,201 +5,214 0.01% 990,005
2019-09-19 2019-09-17 13.028 72,987 +3,475 0.01% 950,877
2019-09-18 2019-09-16 13.350 69,512 -3,475 0.00% 928,005
2019-09-16 2019-09-12 13.350 72,987 -3,476 0.01% 974,397
2019-09-13 2019-09-11 13.074 76,463 +2,607 0.01% 999,683
2019-09-12 2019-09-10 13.258 73,856 +20,853 0.01% 979,198
2019-09-11 2019-09-09 14.087 53,003 -3,475 0.00% 746,645
2019-09-10 2019-09-06 13.719 56,478 -6,951 0.00% 774,797
2019-09-06 2019-09-04 13.511 63,429 -2,607 0.00% 857,015
2019-09-02 2019-08-29 12.798 66,036 +2,607 0.00% 845,119
2019-08-30 2019-08-28 13.028 63,429 +3,475 0.00% 826,355
2019-08-29 2019-08-27 13.350 59,954 -3,475 0.00% 800,403
2019-08-26 2019-08-22 13.166 63,429 -4,345 0.00% 835,115
2019-08-23 2019-08-21 13.673 67,774 +6,951 0.00% 926,642
2019-08-22 2019-08-20 14.133 60,823 -13,033 0.00% 859,604
2019-08-21 2019-08-19 12.683 73,856 +2,607 0.01% 936,698
2019-08-20 2019-08-16 12.752 71,249 -3,476 0.01% 908,554
2019-08-16 2019-08-14 14.018 74,725 -11,296 0.01% 1,047,480
2019-08-15 2019-08-13 14.271 86,021 -7,820 0.01% 1,227,605
2019-08-14 2019-08-12 14.386 93,841 +9,558 0.01% 1,350,004
2019-08-13 2019-08-09 14.041 84,283 +869 0.01% 1,183,402
2019-08-12 2019-08-08 14.478 83,414 +5,213 0.01% 1,207,680
2019-08-09 2019-08-07 14.386 78,201 +2,607 0.01% 1,125,006
2019-08-08 2019-08-06 14.662 75,594 -869 0.01% 1,108,381
2019-08-07 2019-08-05 14.363 76,463 -1,738 0.01% 1,098,243
2019-08-06 2019-08-02 14.939 78,201 +8,689 0.01% 1,168,206
2019-08-05 2019-08-01 16.112 69,512 -8,689 0.00% 1,120,006
2019-08-02 2019-07-31 16.343 78,201 +17,378 0.01% 1,278,007
2019-08-01 2019-07-30 15.744 60,823 -12,164 0.00% 957,605
2019-07-31 2019-07-29 16.619 72,987 +6,082 0.01% 1,212,956
2019-07-30 2019-07-26 17.516 66,905 -22,591 0.00% 1,171,941
2019-07-29 2019-07-25 17.470 89,496 -3,476 0.01% 1,563,536
2019-07-26 2019-07-24 18.299 92,972 -4,344 0.01% 1,701,303
2019-07-23 2019-07-19 18.644 97,316 -3,476 0.01% 1,814,394
2019-07-17 2019-07-15 18.990 100,792 +1,738 0.01% 1,914,002
2019-07-16 2019-07-12 18.967 99,054 -2,607 0.01% 1,878,718
2019-07-15 2019-07-11 18.852 101,661 +9,558 0.01% 1,916,464
2019-07-12 2019-07-10 18.967 92,103 -8,689 0.01% 1,746,881
2019-07-11 2019-07-09 19.059 100,792 +9,558 0.01% 1,920,962
2019-07-10 2019-07-08 18.552 91,234 +6,082 0.01% 1,692,599
2019-07-08 2019-07-04 18.713 85,152 -6,082 0.01% 1,593,484
2019-07-05 2019-07-03 19.151 91,234 +6,951 0.01% 1,747,199
2019-07-04 2019-07-02 18.598 84,283 +6,951 0.01% 1,567,523
2019-07-02 2019-06-27 18.000 77,332 +8,689 0.01% 1,391,965
2019-06-27 2019-06-25 17.586 68,643 +6,083 0.00% 1,207,124
2019-06-26 2019-06-24 17.563 62,560 -6,083 0.00% 1,098,712
2019-06-25 2019-06-21 17.563 68,643 -23,460 0.00% 1,205,544
2019-06-24 2019-06-20 17.263 92,103 +26,067 0.01% 1,590,001
2019-06-21 2019-06-19 17.816 66,036 -4,345 0.00% 1,176,479
2019-06-20 2019-06-18 17.079 70,381 +4,345 0.01% 1,202,048
2019-06-19 2019-06-17 17.102 66,036 -19,116 0.00% 1,129,359
2019-06-18 2019-06-14 17.240 85,152 +869 0.01% 1,468,044
2019-06-11 2019-06-06 17.277 84,283 +7,820 0.01% 1,456,121
2019-06-10 2019-06-05 18.369 76,463 -2,668 0.01% 1,404,582
2019-06-06 2019-06-04 17.393 79,131 +3,440 0.01% 1,376,312
2019-06-05 2019-06-03 16.881 75,691 +4,301 0.01% 1,277,760
2019-06-04 2019-05-31 16.765 71,390 +860 0.01% 1,196,854
2019-05-28 2019-05-24 15.951 70,530 -860 0.01% 1,125,036
2019-05-22 2019-05-20 15.974 71,390 +4,300 0.01% 1,140,414
2019-05-20 2019-05-16 16.974 67,090 -860 0.00% 1,138,805
2019-05-16 2019-05-14 16.672 67,950 +5,161 0.00% 1,132,862
2019-05-15 2019-05-10 17.207 62,789 +860 0.00% 1,080,398
2019-05-14 2019-05-09 16.091 61,929 +8,601 0.00% 996,480
2019-05-08 2019-05-06 16.021 53,328 +5,161 0.00% 854,364
2019-05-06 2019-05-02 15.974 48,167 +860 0.00% 769,440
2019-05-03 2019-04-30 14.719 47,307 -1,720 0.00% 696,302
2019-05-02 2019-04-29 14.742 49,027 +1,720 0.00% 722,758
2019-04-29 2019-04-25 13.858 47,307 -13,762 0.00% 655,602
2019-04-26 2019-04-24 12.649 61,069 -8,601 0.00% 772,482
2019-04-16 2019-04-12 12.347 69,670 -2,580 0.01% 860,219
2019-04-15 2019-04-11 11.975 72,250 -8,602 0.01% 865,194
2019-04-11 2019-04-09 12.068 80,852 +4,301 0.01% 975,723
2019-04-09 2019-04-04 12.603 76,551 +8,601 0.01% 964,759
2019-04-08 2019-04-03 12.603 67,950 -11,181 0.00% 856,362
2019-04-01 2019-03-28 12.161 79,131 -1,721 0.01% 962,314
2019-03-28 2019-03-26 12.184 80,852 +8,602 0.01% 985,123
2019-03-22 2019-03-20 12.091 72,250 -2,581 0.01% 873,594
2019-03-21 2019-03-19 11.591 74,831 +1,720 0.01% 867,392
2019-03-20 2019-03-18 12.277 73,111 -2,580 0.01% 897,605
2019-03-19 2019-03-15 12.022 75,691 -1,720 0.01% 909,920
2019-03-11 2019-03-07 11.463 77,411 -4,301 0.01% 887,397
2019-03-08 2019-03-06 11.115 81,712 +2,581 0.01% 908,202
2019-03-05 2019-03-01 11.440 79,131 +2,580 0.01% 905,275
2019-03-04 2019-02-28 11.487 76,551 -17,203 0.01% 879,319
2019-03-01 2019-02-27 11.510 93,754 -860 0.01% 1,079,105
2019-02-28 2019-02-26 11.626 94,614 -2,580 0.01% 1,100,003
2019-02-27 2019-02-25 11.580 97,194 -860 0.01% 1,125,479
2019-02-25 2019-02-21 11.510 98,054 +6,881 0.01% 1,128,598
2019-02-21 2019-02-19 11.347 91,173 -860 0.01% 1,034,558
2019-02-18 2019-02-14 11.359 92,033 -4,301 0.01% 1,045,386
2019-02-12 2019-02-08 10.871 96,334 +1,720 0.01% 1,047,200
2019-02-01 2019-01-30 9.975 94,614 -4,300 0.01% 943,803
2019-01-28 2019-01-24 9.545 98,914 -7,741 0.01% 944,147
2019-01-25 2019-01-23 9.243 106,655 +4,300 0.01% 985,796
2019-01-24 2019-01-22 9.708 102,355 -1,720 0.01% 993,652
2019-01-09 2019-01-07 9.161 104,075 +4,301 0.01% 953,479
2019-01-03 2018-12-31 10.231 99,774 -2,581 0.01% 1,020,795
2018-12-21 2018-12-19 9.766 102,355 +2,581 0.01% 999,602
2018-12-10 2018-12-06 10.812 99,774 +4,300 0.01% 1,078,795
2018-12-06 2018-12-04 11.603 95,474 -2,580 0.01% 1,107,782
2018-11-20 2018-11-16 10.905 98,054 -8,601 0.01% 1,069,318
2018-11-19 2018-11-15 10.871 106,655 +6,881 0.01% 1,159,395
2018-11-16 2018-11-14 10.952 99,774 +1,720 0.01% 1,092,715
2018-11-13 2018-11-09 10.475 98,054 -8,601 0.01% 1,027,138
2018-11-12 2018-11-08 10.812 106,655 -11,182 0.01% 1,153,195
2018-11-09 2018-11-07 10.103 117,837 +1,720 0.01% 1,190,529
2018-11-08 2018-11-06 9.859 116,117 -14,622 0.01% 1,144,802
2018-11-06 2018-11-02 9.440 130,739 +860 0.01% 1,234,240
2018-11-02 2018-10-31 8.266 129,879 +8,601 0.01% 1,073,611
2018-10-26 2018-10-24 8.301 121,278 +4,301 0.01% 1,006,743
2018-10-25 2018-10-23 8.487 116,977 +6,021 0.01% 992,800
2018-10-19 2018-10-16 8.336 110,956 +4,301 0.01% 924,929
2018-10-15 2018-10-11 8.545 106,655 -5,161 0.01% 911,396
2018-10-02 2018-09-27 9.929 111,816 +4,300 0.01% 1,110,198
2018-09-20 2018-09-18 9.882 107,516 -860 0.01% 1,062,504
2018-09-14 2018-09-12 9.417 108,376 -4,300 0.01% 1,020,603
2018-09-11 2018-09-07 10.684 112,676 -860 0.01% 1,203,886
2018-09-10 2018-09-06 10.568 113,536 -4,301 0.01% 1,199,875
2018-09-07 2018-09-05 10.545 117,837 -12,902 0.01% 1,242,589
2018-09-06 2018-09-04 10.859 130,739 -2,580 0.01% 1,419,681
2018-09-04 2018-08-31 10.778 133,319 +8,601 0.01% 1,436,846
2018-08-30 2018-08-28 11.161 124,718 +16,342 0.01% 1,391,999
2018-08-29 2018-08-27 11.556 108,376 -8,601 0.01% 1,252,443
2018-08-28 2018-08-24 11.080 116,977 +8,601 0.01% 1,296,080
2018-08-23 2018-08-21 11.347 108,376 +8,602 0.01% 1,229,763
2018-08-20 2018-08-16 10.708 99,774 +8,601 0.01% 1,068,355
2018-08-17 2018-08-15 10.719 91,173 +8,601 0.01% 977,318
2018-08-15 2018-08-13 11.277 82,572 +6,021 0.01% 931,200
2018-08-13 2018-08-09 13.324 76,551 -8,601 0.01% 1,019,939
2018-08-10 2018-08-08 13.254 85,152 +8,601 0.01% 1,128,595
2018-08-09 2018-08-07 12.324 76,551 +5,161 0.01% 943,399
2018-08-06 2018-08-02 12.487 71,390 +17,202 0.01% 891,416
2018-08-03 2018-08-01 12.347 54,188 -75,691 0.00% 669,062
2018-08-01 2018-07-30 13.486 129,879 -7,741 0.01% 1,751,602
2018-07-31 2018-07-27 12.835 137,620 -9,461 0.01% 1,766,401
2018-07-30 2018-07-26 12.231 147,081 -8,602 0.01% 1,798,916
2018-07-27 2018-07-25 11.882 155,683 -12,901 0.01% 1,849,825
2018-07-26 2018-07-24 11.289 168,584 +8,601 0.01% 1,903,155
2018-07-19 2018-07-17 10.626 159,983 -3,441 0.01% 1,700,038
2018-07-18 2018-07-16 10.324 163,424 +3,441 0.01% 1,687,203
2018-06-28 2018-06-26 10.452 159,983 -10,322 0.01% 1,672,138
2018-06-27 2018-06-25 10.801 170,305 -2,580 0.01% 1,839,423
2018-06-22 2018-06-20 11.150 172,885 -860 0.02% 1,927,589
2018-06-21 2018-06-19 10.696 173,745 +6,881 0.02% 1,858,398
2018-06-19 2018-06-14 11.243 166,864 +6,021 0.01% 1,875,978
2018-06-14 2018-06-12 11.649 160,843 +8,601 0.01% 1,873,736
2018-06-11 2018-06-07 11.905 152,242 -3,441 0.01% 1,812,479
2018-06-08 2018-06-06 11.523 155,683 +6,021 0.01% 1,793,901
2018-06-07 2018-06-05 11.746 149,662 -3,582 0.01% 1,757,923
2018-06-06 2018-06-04 11.840 153,244 -17,027 0.01% 1,814,397
2018-05-31 2018-05-29 11.558 170,271 +8,513 0.02% 1,967,996
2018-05-29 2018-05-25 11.769 161,758 +9,365 0.02% 1,903,802
2018-05-28 2018-05-24 11.816 152,393 +9,365 0.01% 1,800,741
2018-05-25 2018-05-23 11.699 143,028 +5,960 0.01% 1,673,281
2018-05-23 2018-05-18 11.746 137,068 -4,257 0.01% 1,609,995
2018-05-21 2018-05-17 11.511 141,325 -22,136 0.01% 1,626,797
2018-05-18 2018-05-16 10.853 163,461 +6,811 0.02% 1,774,085
2018-05-15 2018-05-11 10.677 156,650 -4,256 0.01% 1,672,564
2018-05-14 2018-05-10 10.795 160,906 -22,987 0.02% 1,736,905
2018-05-10 2018-05-08 10.618 183,893 +17,027 0.02% 1,952,639
2018-05-07 2018-05-03 10.231 166,866 +4,257 0.02% 1,707,161
2018-05-04 2018-05-02 10.830 162,609 +851 0.02% 1,761,018
2018-04-25 2018-04-23 9.514 161,758 -1,703 0.02% 1,539,002
2018-04-24 2018-04-20 9.502 163,461 -22,986 0.02% 1,553,285
2018-04-23 2018-04-19 9.033 186,447 +8,513 0.02% 1,684,109
2018-04-20 2018-04-18 8.845 177,934 -1,702 0.02% 1,573,774
2018-04-19 2018-04-17 8.457 179,636 -8,514 0.02% 1,519,197
2018-04-17 2018-04-13 8.281 188,150 -28,946 0.02% 1,558,051
2018-04-13 2018-04-11 8.152 217,096 +28,946 0.02% 1,769,700
2018-04-12 2018-04-10 8.152 188,150 -5,108 0.02% 1,533,741
2018-04-11 2018-04-09 7.799 193,258 -14,473 0.02% 1,507,280
2018-04-10 2018-04-06 7.799 207,731 +2,554 0.02% 1,620,159
2018-04-09 2018-04-04 7.670 205,177 +1,703 0.02% 1,573,730
2018-04-04 2018-03-29 7.435 203,474 -4,257 0.02% 1,512,868
2018-04-03 2018-03-28 7.165 207,731 +8,513 0.02% 1,488,399
2018-03-23 2018-03-21 7.224 199,218 -4,256 0.02% 1,439,104
2018-03-21 2018-03-19 7.294 203,474 -8,514 0.02% 1,484,188
2018-03-20 2018-03-16 7.200 211,988 +8,514 0.02% 1,526,371
2018-03-09 2018-03-07 7.435 203,474 -852 0.02% 1,512,868
2018-03-07 2018-03-05 7.529 204,326 -8,513 0.02% 1,538,403
2018-03-06 2018-03-02 7.811 212,839 -35,757 0.02% 1,662,498
2018-02-28 2018-02-26 7.083 248,596 -4,257 0.02% 1,760,759
2018-02-27 2018-02-23 7.282 252,853 -26,392 0.02% 1,841,400
2018-02-26 2018-02-22 6.813 279,245 -21,284 0.03% 1,902,400
2018-02-22 2018-02-20 6.390 300,529 -25,541 0.03% 1,920,320
2018-02-21 2018-02-15 5.920 326,070 -17,027 0.03% 1,930,322
2018-02-13 2018-02-09 5.544 343,097 +4,257 0.03% 1,902,161
2018-02-07 2018-02-05 6.131 338,840 -8,514 0.03% 2,077,560
2018-02-05 2018-02-01 6.037 347,354 -25,540 0.03% 2,097,122
2018-02-02 2018-01-31 6.084 372,894 -17,027 0.03% 2,268,838
2018-02-01 2018-01-30 5.967 389,921 -8,514 0.04% 2,326,637
2018-01-31 2018-01-29 5.873 398,435 -17,027 0.04% 2,340,000
2018-01-29 2018-01-25 5.544 415,462 -8,514 0.04% 2,303,359
2018-01-26 2018-01-24 5.521 423,976 -8,513 0.04% 2,340,602
2018-01-18 2018-01-16 5.615 432,489 -12,771 0.04% 2,428,238
2018-01-15 2018-01-11 5.474 445,260 +2,554 0.04% 2,437,182
2017-12-29 2017-12-27 5.462 442,706 +22,987 0.04% 2,418,002
2017-12-22 2017-12-20 4.557 419,719 -8,514 0.04% 1,912,840
2017-12-21 2017-12-19 4.687 428,233 +4,257 0.04% 2,006,972
2017-12-20 2017-12-18 4.839 423,976 +8,514 0.04% 2,051,761
2017-12-08 2017-12-06 5.051 415,462 +4,257 0.04% 2,098,399
2017-12-06 2017-12-04 5.309 411,205 -17,028 0.04% 2,183,158
2017-12-05 2017-12-01 5.274 428,233 +10,217 0.04% 2,258,473
2017-11-30 2017-11-28 5.462 418,016 +17,027 0.04% 2,283,149
2017-11-22 2017-11-20 5.861 400,989 -8,514 0.04% 2,350,290
2017-11-17 2017-11-15 5.861 409,503 -17,027 0.04% 2,400,192
2017-11-16 2017-11-14 5.814 426,530 +17,027 0.04% 2,479,951
2017-11-15 2017-11-13 5.791 409,503 -8,513 0.04% 2,371,332
2017-11-09 2017-11-07 5.791 418,016 -4,257 0.04% 2,420,629
2017-11-08 2017-11-06 5.720 422,273 +29,797 0.04% 2,415,520
2017-11-02 2017-10-31 5.896 392,476 -8,513 0.04% 2,314,223
2017-10-31 2017-10-27 5.873 400,989 +8,513 0.04% 2,355,000
2017-10-27 2017-10-25 5.767 392,476 +17,028 0.04% 2,263,513
2017-10-26 2017-10-24 5.990 375,448 -41,717 0.04% 2,249,098
2017-10-13 2017-10-11 6.496 417,165 -3,405 0.04% 2,709,701
2017-10-12 2017-10-10 6.660 420,570 -8,514 0.04% 2,800,978
2017-10-10 2017-10-06 6.167 429,084 -21,284 0.04% 2,646,001
2017-10-06 2017-10-03 6.002 450,368 -4,257 0.04% 2,703,191
2017-10-04 2017-09-29 5.756 454,625 -29,797 0.04% 2,616,603
2017-10-03 2017-09-28 5.227 484,422 -8,514 0.05% 2,532,050
2017-09-29 2017-09-27 5.109 492,936 -3,405 0.05% 2,518,652
2017-09-28 2017-09-26 4.922 496,341 -8,514 0.05% 2,442,770
2017-09-27 2017-09-25 4.839 504,855 -32,351 0.05% 2,443,162
2017-09-22 2017-09-20 4.945 537,206 -10,216 0.05% 2,656,509
2017-09-21 2017-09-19 4.804 547,422 -8,514 0.05% 2,629,868
2017-09-20 2017-09-18 4.757 555,936 -851 0.05% 2,644,650
2017-09-19 2017-09-15 4.698 556,787 +1,702 0.05% 2,615,998
2017-09-13 2017-09-11 4.816 555,085 -3,405 0.05% 2,673,202
2017-09-11 2017-09-07 4.640 558,490 +3,405 0.05% 2,591,200
2017-09-08 2017-09-06 4.616 555,085 -8,513 0.05% 2,562,362
2017-09-07 2017-09-05 4.581 563,598 -25,541 0.05% 2,581,799
2017-09-06 2017-09-04 4.569 589,139 -8,514 0.06% 2,691,880
2017-09-05 2017-09-01 4.557 597,653 -34,054 0.06% 2,723,762
2017-09-04 2017-08-31 4.463 631,707 -8,513 0.06% 2,819,601
2017-09-01 2017-08-30 4.346 640,220 -8,514 0.06% 2,782,398
2017-08-29 2017-08-25 4.276 648,734 -8,513 0.06% 2,773,680
2017-08-25 2017-08-22 4.252 657,247 -852 0.06% 2,794,638
2017-08-17 2017-08-15 4.088 658,099 +8,514 0.06% 2,690,041
2017-08-14 2017-08-10 4.182 649,585 -85,136 0.06% 2,716,279
2017-08-11 2017-08-09 4.146 734,721 -8,514 0.07% 3,046,390
2017-08-08 2017-08-04 4.205 743,235 +17,028 0.07% 3,125,342
2017-08-07 2017-08-03 4.252 726,207 +17,027 0.07% 3,087,858
2017-08-04 2017-08-02 4.311 709,180 +5,959 0.07% 3,057,109
2017-07-28 2017-07-26 3.712 703,221 -1,702 0.07% 2,610,161
2017-07-05 2017-07-03 3.960 704,923 +10,745 0.07% 2,791,512
2017-06-02 2017-05-31 3.853 694,178 -5,030 0.07% 2,674,441
2017-04-07 2017-04-05 3.972 699,208 -4,192 0.07% 2,777,220
2017-04-05 2017-03-31 3.888 703,400 -8,384 0.07% 2,735,141
2017-03-21 2017-03-17 3.936 711,784 -8,383 0.07% 2,801,701
2017-03-15 2017-03-13 3.865 720,167 +11,737 0.07% 2,783,158
2017-02-20 2017-02-16 3.924 708,430 +83,838 0.07% 2,780,049
2017-02-16 2017-02-14 3.972 624,592 +55,333 0.06% 2,480,849
2017-02-15 2017-02-13 3.960 569,259 -77,131 0.05% 2,254,279
2017-02-09 2017-02-07 3.698 646,390 -4,192 0.06% 2,390,100
2017-01-17 2017-01-13 3.590 650,582 -8,384 0.06% 2,335,760
2017-01-06 2017-01-04 3.614 658,966 -4,192 0.06% 2,381,581
2016-12-19 2016-12-15 3.674 663,158 -11,737 0.06% 2,436,281
2016-11-18 2016-11-16 3.495 674,895 -1,677 0.06% 2,358,650
2016-10-18 2016-10-14 3.495 676,572 -16,767 0.06% 2,364,511
2016-10-13 2016-10-11 3.256 693,339 +16,767 0.07% 2,257,709
2016-09-13 2016-09-09 3.459 676,572 -4,192 0.06% 2,340,301
2016-09-05 2016-09-01 3.459 680,764 +4,192 0.07% 2,354,801
2016-08-04 2016-08-01 3.221 676,572 -4,192 0.06% 2,178,901
2016-07-20 2016-07-18 2.875 680,764 -7,545 0.07% 1,956,921
2016-07-14 2016-07-12 2.839 688,309 -8,384 0.07% 1,953,980
2016-07-11 2016-07-07 2.720 696,693 +59,525 0.07% 1,894,680
2016-06-29 2016-06-27 2.780 637,168 +8,311 0.06% 1,771,102
2016-06-07 2016-06-03 2.780 628,857 +827 0.06% 1,748,000
2016-01-22 2016-01-20 2.925 628,030 -16,548 0.06% 1,836,781
2016-01-19 2016-01-15 2.973 644,578 -24,824 0.06% 1,916,339
2016-01-18 2016-01-14 2.888 669,402 -8,274 0.06% 1,933,511
2015-12-21 2015-12-17 2.635 677,676 +2,482 0.07% 1,785,419
2015-12-11 2015-12-09 2.659 675,194 -827 0.07% 1,795,200
2015-11-25 2015-11-23 2.768 676,021 -8,275 0.07% 1,870,929
2015-11-12 2015-11-10 2.562 684,296 +16,549 0.07% 1,753,241
2015-11-03 2015-10-30 2.768 667,747 +2,482 0.07% 1,848,030
2015-11-02 2015-10-29 2.683 665,265 -6,619 0.07% 1,784,881
2015-09-18 2015-09-16 2.610 671,884 -4,137 0.07% 1,753,920
2015-09-01 2015-08-28 2.478 676,021 -5,792 0.07% 1,674,849
2015-08-17 2015-08-13 3.154 681,813 -14,067 0.08% 2,150,639
2015-08-13 2015-08-11 3.191 695,880 -8,274 0.09% 2,220,240
2015-08-10 2015-08-06 3.481 704,154 +9,929 0.09% 2,450,879
2015-08-07 2015-08-05 3.408 694,225 -8,275 0.09% 2,365,980
2015-08-06 2015-08-04 3.589 702,500 -8,274 0.09% 2,521,532
2015-08-05 2015-08-03 3.638 710,774 -33,925 0.09% 2,585,590
2015-07-31 2015-07-29 3.638 744,699 +6,619 0.09% 2,709,000
2015-07-30 2015-07-28 3.662 738,080 -827 0.09% 2,702,762
2015-07-29 2015-07-27 3.638 738,907 -24,823 0.09% 2,687,930
2015-07-27 2015-07-23 3.662 763,730 +6,619 0.09% 2,796,689
2015-07-24 2015-07-22 3.638 757,111 -57,921 0.09% 2,754,151
2015-07-23 2015-07-21 3.638 815,032 -4,137 0.10% 2,964,851
2015-07-22 2015-07-20 3.626 819,169 -196,104 0.10% 2,970,000
2015-07-20 2015-07-16 3.638 1,015,273 -2,482 0.12% 3,693,269
2015-07-17 2015-07-15 3.638 1,017,755 -33,098 0.12% 3,702,298
2015-07-15 2015-07-13 3.638 1,050,853 +16,549 0.13% 3,822,699
2015-07-14 2015-07-10 3.626 1,034,304 -16,549 0.13% 3,749,999
2015-07-13 2015-07-09 3.626 1,050,853 -11,584 0.13% 3,809,999
2015-07-10 2015-07-08 3.626 1,062,437 -14,067 0.13% 3,851,998
2015-07-09 2015-07-07 3.650 1,076,504 -37,235 0.13% 3,929,020
2015-07-08 2015-07-06 3.626 1,113,739 -44,682 0.14% 4,038,000
2015-07-07 2015-07-03 3.638 1,158,421 -4,137 0.14% 4,214,000
2015-07-06 2015-07-02 3.650 1,162,558 -9,929 0.14% 4,243,100
2015-07-02 2015-06-29 3.638 1,172,487 -77,780 0.14% 4,265,168
2015-06-30 2015-06-26 3.650 1,250,267 -6,620 0.15% 4,563,220
2015-06-29 2015-06-25 3.650 1,256,887 -24,823 0.15% 4,587,381
2015-06-26 2015-06-24 3.650 1,281,710 -82,744 0.16% 4,677,980
2015-06-25 2015-06-23 3.662 1,364,454 -24,824 0.17% 4,996,469
2015-06-22 2015-06-18 3.662 1,389,278 +8,275 0.17% 5,087,371
2015-06-19 2015-06-17 3.674 1,381,003 -2,483 0.17% 5,073,759
2015-06-18 2015-06-16 3.710 1,383,486 -26,478 0.17% 5,133,042
2015-06-17 2015-06-15 3.722 1,409,964 -20,686 0.17% 5,248,321
2015-06-16 2015-06-12 3.722 1,430,650 -1,655 0.18% 5,325,321
2015-06-15 2015-06-11 3.722 1,432,305 +44,682 0.18% 5,331,481
2015-06-01 2015-05-28 3.553 1,387,623 -24,823 0.17% 4,930,381
2015-05-19 2015-05-15 3.505 1,412,446 +7,447 0.17% 4,950,300
2015-05-14 2015-05-12 3.469 1,404,999 -12,412 0.17% 4,873,260
2015-05-07 2015-05-05 3.372 1,417,411 -19,031 0.17% 4,779,271
2015-05-06 2015-05-04 3.384 1,436,442 +16,549 0.18% 4,860,800
2015-05-04 2015-04-29 3.408 1,419,893 -8,274 0.17% 4,839,120
2015-04-28 2015-04-24 3.469 1,428,167 -33,098 0.17% 4,953,618
2015-04-27 2015-04-23 3.469 1,461,265 -16,549 0.18% 5,068,419
2015-04-24 2015-04-22 3.420 1,477,814 -24,823 0.18% 5,054,380
2015-04-23 2015-04-21 3.360 1,502,637 -38,063 0.18% 5,048,479
2015-04-21 2015-04-17 3.323 1,540,700 -8,274 0.19% 5,120,501
2015-04-20 2015-04-16 3.323 1,548,974 -13,239 0.19% 5,147,999
2015-04-17 2015-04-15 3.336 1,562,213 -13,239 0.19% 5,210,879
2015-04-16 2015-04-14 3.215 1,575,452 +8,274 0.19% 5,064,639
2015-04-15 2015-04-13 3.323 1,567,178 -19,031 0.19% 5,208,500
2015-04-14 2015-04-10 3.142 1,586,209 +827 0.19% 4,984,200
2015-04-10 2015-04-08 3.251 1,585,382 -8,274 0.19% 5,154,041
2015-04-08 2015-04-01 3.251 1,593,656 -33,098 0.20% 5,180,940
2015-04-01 2015-03-30 3.299 1,626,754 -827 0.20% 5,367,180
2015-03-19 2015-03-17 3.396 1,627,581 -7,447 0.20% 5,527,269
2015-03-17 2015-03-13 3.384 1,635,028 -16,549 0.20% 5,532,799
2015-03-11 2015-03-09 3.384 1,651,577 -1,655 0.20% 5,588,799
2015-03-02 2015-02-26 3.263 1,653,232 -12,412 0.20% 5,394,600
2015-02-27 2015-02-25 3.263 1,665,644 -29,788 0.20% 5,435,101
2015-02-23 2015-02-16 3.263 1,695,432 -9,929 0.21% 5,532,301
2015-02-16 2015-02-12 3.227 1,705,361 -1,655 0.21% 5,502,870
2015-02-11 2015-02-09 3.251 1,707,016 -8,274 0.21% 5,549,470
2015-02-09 2015-02-05 3.263 1,715,290 -41,373 0.21% 5,597,099
2015-02-03 2015-01-30 3.275 1,756,663 -33,097 0.22% 5,753,332
2015-02-02 2015-01-29 3.299 1,789,760 -14,894 0.22% 5,904,989
2015-01-29 2015-01-27 3.287 1,804,654 -78,607 0.22% 5,932,319
2015-01-27 2015-01-23 3.191 1,883,261 -8,275 0.23% 6,008,639
2015-01-19 2015-01-15 2.997 1,891,536 -9,929 0.23% 5,669,281
2015-01-16 2015-01-14 3.033 1,901,465 -12,412 0.23% 5,767,980
2015-01-15 2015-01-13 3.009 1,913,877 -1,655 0.23% 5,759,371
2015-01-14 2015-01-12 2.973 1,915,532 -18,203 0.23% 5,694,901
2015-01-13 2015-01-09 2.973 1,933,735 +23,168 0.24% 5,749,019
2015-01-12 2015-01-08 2.901 1,910,567 +25,651 0.23% 5,541,600
2015-01-09 2015-01-07 3.094 1,884,916 -2,483 0.23% 5,831,679
2015-01-08 2015-01-06 3.106 1,887,399 -16,548 0.23% 5,862,171
2015-01-05 2014-12-31 3.154 1,903,947 -18,204 0.23% 6,005,609
2014-12-30 2014-12-24 3.178 1,922,151 -41,372 0.24% 6,109,489
2014-12-29 2014-12-22 3.094 1,963,523 +5,792 0.24% 6,074,879
2014-12-22 2014-12-18 3.142 1,957,731 -8,275 0.24% 6,151,599
2014-12-17 2014-12-15 3.215 1,966,006 -32,270 0.24% 6,320,161
2014-12-12 2014-12-10 3.009 1,998,276 -16,549 0.24% 6,013,350
2014-12-09 2014-12-05 3.033 2,014,825 -19,031 0.25% 6,111,850
2014-12-08 2014-12-04 3.046 2,033,856 -5,792 0.25% 6,194,160
2014-12-05 2014-12-03 3.058 2,039,648 -14,067 0.25% 6,236,449
2014-12-02 2014-11-28 2.816 2,053,715 +8,275 0.25% 5,783,061
2014-11-28 2014-11-26 2.937 2,045,440 -21,514 0.25% 6,006,959
2014-11-18 2014-11-14 3.082 2,066,954 +16,549 0.25% 6,369,901
2014-11-13 2014-11-11 3.517 2,050,405 -4,137 0.25% 7,210,980
2014-11-12 2014-11-10 3.227 2,054,542 -30,616 0.25% 6,629,609
2014-11-10 2014-11-06 3.033 2,085,158 -8,274 0.26% 6,325,201
2014-11-07 2014-11-05 3.033 2,093,432 +1,655 0.26% 6,350,300
2014-11-05 2014-11-03 3.118 2,091,777 -4,137 0.26% 6,522,240
2014-11-04 2014-10-31 3.082 2,095,914 -6,620 0.26% 6,459,149
2014-11-03 2014-10-30 3.009 2,102,534 -827 0.26% 6,327,090
2014-10-31 2014-10-29 2.985 2,103,361 +16,549 0.26% 6,278,739
2014-10-24 2014-10-22 3.154 2,086,812 -36,408 0.26% 6,582,419
2014-10-23 2014-10-21 3.058 2,123,220 -24,823 0.26% 6,491,980
2014-10-22 2014-10-20 2.973 2,148,043 -24,824 0.26% 6,386,159
2014-10-21 2014-10-17 2.985 2,172,867 -18,203 0.27% 6,486,221
2014-10-20 2014-10-16 3.009 2,191,070 -8,275 0.27% 6,593,519
2014-10-17 2014-10-15 3.033 2,199,345 -14,066 0.27% 6,671,581
2014-10-16 2014-10-14 3.046 2,213,411 -73,643 0.27% 6,740,999
2014-10-15 2014-10-13 2.888 2,287,054 -35,580 0.28% 6,605,961
2014-10-14 2014-10-10 2.719 2,322,634 -8,274 0.28% 6,315,750
2014-10-13 2014-10-09 2.671 2,330,908 +17,376 0.29% 6,225,569
2014-10-10 2014-10-08 2.659 2,313,532 -1,655 0.28% 6,151,200
2014-10-09 2014-10-07 2.683 2,315,187 +12,412 0.28% 6,211,560
2014-09-30 2014-09-26 2.743 2,302,775 -7,447 0.28% 6,317,409
2014-09-26 2014-09-24 2.743 2,310,222 +24,823 0.28% 6,337,839
2014-09-19 2014-09-17 2.925 2,285,399 -49,647 0.28% 6,684,040
2014-09-18 2014-09-16 2.888 2,335,046 +41,373 0.29% 6,744,581
2014-09-16 2014-09-12 2.925 2,293,673 -8,275 0.28% 6,708,239
2014-09-11 2014-09-08 3.033 2,301,948 -827 0.28% 6,982,821
2014-09-10 2014-09-05 3.021 2,302,775 -20,686 0.28% 6,957,499
2014-09-05 2014-09-03 2.985 2,323,461 -1,655 0.28% 6,935,759
2014-09-04 2014-09-02 3.082 2,325,116 -8,275 0.28% 7,165,499
2014-09-02 2014-08-29 2.840 2,333,391 -8,274 0.29% 6,627,001
2014-09-01 2014-08-28 2.985 2,341,665 -48,819 0.29% 6,990,100
2014-08-28 2014-08-26 3.142 2,390,484 -67,851 0.29% 7,511,399
2014-08-27 2014-08-25 2.925 2,458,335 -30,615 0.30% 7,189,821
2014-08-26 2014-08-22 2.804 2,488,950 -86,054 0.30% 6,978,560
2014-08-25 2014-08-21 2.695 2,575,004 -34,753 0.32% 6,939,760
2014-08-22 2014-08-20 2.882 2,609,757 +8,275 0.32% 7,520,989
2014-08-21 2014-08-19 2.895 2,601,482 +157,613 0.32% 7,530,023
2014-08-20 2014-08-18 2.920 2,443,869 -43,513 0.31% 7,135,590
2014-08-18 2014-08-14 2.793 2,487,382 -39,558 0.32% 6,948,239
2014-08-14 2014-08-12 2.718 2,526,940 +791 0.32% 6,867,101
2014-08-13 2014-08-11 2.692 2,526,149 -1,582 0.32% 6,801,091
2014-08-12 2014-08-08 2.831 2,527,731 +38,766 0.32% 7,156,800
2014-08-11 2014-08-07 2.819 2,488,965 +37,185 0.32% 7,015,581
2014-08-08 2014-08-06 2.819 2,451,780 +20,570 0.31% 6,910,769
2014-08-07 2014-08-05 3.021 2,431,210 -151,110 0.31% 7,344,469
2014-08-06 2014-08-04 2.718 2,582,320 -147,946 0.33% 7,017,599
2014-07-18 2014-07-16 1.845 2,730,266 -3,956 0.35% 5,038,460
2014-06-10 2014-06-06 1.845 2,734,222 -15,823 0.35% 5,045,761
2014-06-05 2014-06-03 1.845 2,750,045 -7,911 0.35% 5,074,961
2014-04-01 2014-03-28 1.845 2,757,956 -6,329 0.35% 5,089,560
2014-01-14 2014-01-10 1.845 2,764,285 +1,582 0.35% 5,101,239
2013-12-30 2013-12-24 1.845 2,762,703 -7,912 0.35% 5,098,320
2013-10-23 2013-10-21 1.845 2,770,615 -2,373 0.35% 5,112,921
2013-07-15 2013-07-11 1.845 2,772,988 -3,165 0.36% 5,117,300
2013-07-05 2013-07-03 1.845 2,776,153 -11,867 0.36% 5,123,141
2013-05-31 2013-05-29 1.845 2,788,020 +15,823 0.36% 5,145,040
2013-02-14 2013-02-07 1.845 2,772,197 -2,373 0.36% 5,115,840
2012-03-27 2012-03-23 1.820 2,774,570 -7,912 0.36% 5,050,079
2012-03-26 2012-03-22 1.909 2,782,482 +7,912 0.36% 5,310,670
2012-03-21 2012-03-19 2.035 2,774,570 +15,823 0.36% 5,646,269
2012-03-20 2012-03-16 2.174 2,758,747 -7,912 0.35% 5,997,639
2012-03-19 2012-03-15 2.149 2,766,659 -9,494 0.35% 5,944,900
2012-03-16 2012-03-14 2.149 2,776,153 -7,911 0.36% 5,965,301
2012-03-15 2012-03-13 2.174 2,784,064 -3,956 0.36% 6,052,679
2012-03-14 2012-03-12 2.149 2,788,020 +11,076 0.36% 5,990,800
2012-03-12 2012-03-08 2.237 2,776,944 -7,911 0.36% 6,212,700
2012-03-09 2012-03-07 2.161 2,784,855 -13,450 0.36% 6,019,199
2012-03-07 2012-03-05 2.300 2,798,305 -1,582 0.36% 6,437,340
2012-03-05 2012-03-01 2.300 2,799,887 +15,823 0.36% 6,440,979
2012-03-02 2012-02-29 2.313 2,784,064 -40,349 0.36% 6,439,769
2012-03-01 2012-02-28 2.136 2,824,413 +15,823 0.36% 6,033,300
2012-02-29 2012-02-27 2.123 2,808,590 -18,988 0.36% 5,964,000
2012-02-28 2012-02-24 2.174 2,827,578 -23,734 0.36% 6,147,281
2012-02-24 2012-02-22 2.098 2,851,312 +20,570 0.37% 5,982,640
2012-02-22 2012-02-20 1.984 2,830,742 +13,449 0.36% 5,617,460
2012-02-21 2012-02-17 2.010 2,817,293 -7,911 0.36% 5,661,991
2012-02-20 2012-02-16 1.997 2,825,204 -7,912 0.36% 5,642,180
2012-02-17 2012-02-15 1.947 2,833,116 +2,374 0.36% 5,514,741
2012-02-15 2012-02-13 1.896 2,830,742 +31,646 0.36% 5,367,000
2012-02-14 2012-02-10 1.896 2,799,096 +15,823 0.36% 5,307,000
2012-02-13 2012-02-09 1.984 2,783,273 -7,912 0.36% 5,523,260
2012-02-10 2012-02-08 1.947 2,791,185 +7,912 0.36% 5,433,121
2012-02-06 2012-02-02 1.757 2,783,273 -11,867 0.36% 4,890,020
2012-02-02 2012-01-31 1.757 2,795,140 -3,956 0.36% 4,910,869
2012-02-01 2012-01-30 1.770 2,799,096 -7,912 0.36% 4,953,200
2012-01-31 2012-01-27 1.770 2,807,008 -5,538 0.36% 4,967,201
2012-01-30 2012-01-26 1.757 2,812,546 -15,823 0.36% 4,941,450
2012-01-27 2012-01-20 1.732 2,828,369 +18,988 0.36% 4,897,750
2012-01-26 2012-01-19 1.732 2,809,381 -19,779 0.36% 4,864,870
2012-01-20 2012-01-18 1.732 2,829,160 +31,646 0.36% 4,899,120
2012-01-19 2012-01-17 1.770 2,797,514 +7,912 0.36% 4,950,400
2012-01-17 2012-01-13 1.757 2,789,602 -7,912 0.36% 4,901,139
2012-01-16 2012-01-12 1.757 2,797,514 +7,912 0.36% 4,915,040
2012-01-13 2012-01-11 1.770 2,789,602 -15,032 0.36% 4,936,399
2012-01-12 2012-01-10 1.732 2,804,634 -7,121 0.36% 4,856,650
2012-01-06 2012-01-04 1.668 2,811,755 -9,493 0.36% 4,691,281
2012-01-03 2011-12-29 1.631 2,821,248 -3,956 0.36% 4,600,139
2011-12-30 2011-12-28 1.643 2,825,204 -15,823 0.36% 4,642,300
2011-12-28 2011-12-22 1.618 2,841,027 -7,912 0.36% 4,596,480
2011-12-21 2011-12-19 1.656 2,848,939 +7,912 0.36% 4,717,310
2011-12-20 2011-12-16 1.681 2,841,027 -6,329 0.36% 4,776,030
2011-12-13 2011-12-09 1.694 2,847,356 +15,031 0.36% 4,822,659
2011-12-09 2011-12-07 1.782 2,832,325 -18,987 0.36% 5,047,801
2011-12-07 2011-12-05 1.719 2,851,312 +14,241 0.37% 4,901,440
2011-12-06 2011-12-02 1.732 2,837,071 +4,746 0.36% 4,912,819
2011-12-02 2011-11-30 1.719 2,832,325 +58,546 0.36% 4,868,801
2011-12-01 2011-11-29 1.770 2,773,779 -7,912 0.36% 4,908,400
2011-11-14 2011-11-10 1.883 2,781,691 -7,911 0.36% 5,238,840
2011-11-10 2011-11-08 1.997 2,789,602 +177,218 0.36% 5,571,079
2011-11-09 2011-11-07 2.010 2,612,384 -14,241 0.34% 5,250,180
2011-11-03 2011-11-01 1.871 2,626,625 +2,373 0.34% 4,913,600
2011-11-01 2011-10-28 1.984 2,624,252 -7,911 0.34% 5,207,691
2011-10-31 2011-10-27 2.035 2,632,163 +23,735 0.34% 5,356,470
2011-10-28 2011-10-26 1.896 2,608,428 -15,824 0.34% 4,945,499
2011-10-27 2011-10-25 1.909 2,624,252 +15,824 0.34% 5,008,671
2011-10-26 2011-10-24 1.782 2,608,428 +7,120 0.34% 4,648,769
2011-10-25 2011-10-21 1.757 2,601,308 -9,494 0.34% 4,570,320
2011-10-24 2011-10-20 1.732 2,610,802 +9,494 0.34% 4,521,000
2011-10-21 2011-10-19 1.770 2,601,308 -15,823 0.33% 4,603,200
2011-10-20 2011-10-18 1.744 2,617,131 -7,121 0.34% 4,565,040
2011-10-19 2011-10-17 1.909 2,624,252 -7,911 0.34% 5,008,671
2011-10-18 2011-10-14 1.896 2,632,163 +14,241 0.34% 4,990,500
2011-10-17 2011-10-13 1.934 2,617,922 -7,912 0.34% 5,062,769
2011-10-13 2011-10-11 1.732 2,625,834 -42,722 0.34% 4,547,030
2011-10-12 2011-10-10 1.681 2,668,556 -15,823 0.34% 4,486,090
2011-10-11 2011-10-07 1.643 2,684,379 +15,032 0.34% 4,410,900
2011-10-10 2011-10-06 1.694 2,669,347 +25,317 0.34% 4,521,160
2011-10-06 2011-10-03 1.580 2,644,030 -3,956 0.34% 4,177,499
2011-10-04 2011-09-30 1.643 2,647,986 -3,956 0.34% 4,351,100
2011-09-28 2011-09-26 1.643 2,651,942 -7,911 0.34% 4,357,600
2011-09-27 2011-09-23 1.618 2,659,853 -23,735 0.34% 4,303,359
2011-09-26 2011-09-22 1.643 2,683,588 -7,911 0.34% 4,409,600
2011-09-23 2011-09-21 1.770 2,691,499 -15,823 0.34% 4,762,799
2011-09-22 2011-09-20 1.845 2,707,322 -15,824 0.35% 4,996,119
2011-09-21 2011-09-19 1.934 2,723,146 +7,912 0.35% 5,266,261
2011-09-19 2011-09-15 2.022 2,715,234 -20,570 0.35% 5,491,200
2011-09-16 2011-09-14 2.035 2,735,804 -7,911 0.35% 5,567,380
2011-09-15 2011-09-12 2.048 2,743,715 -2,374 0.35% 5,618,159
2011-09-14 2011-09-09 2.161 2,746,089 +3,165 0.35% 5,935,410
2011-09-09 2011-09-07 2.111 2,742,924 -7,912 0.35% 5,789,889
2011-09-08 2011-09-06 2.086 2,750,836 +9,494 0.35% 5,737,050
2011-09-07 2011-09-05 2.136 2,741,342 -7,912 0.35% 5,855,850
2011-09-05 2011-09-01 2.250 2,749,254 -7,911 0.35% 6,185,501
2011-09-02 2011-08-31 2.174 2,757,165 -6,329 0.35% 5,994,200
2011-09-01 2011-08-30 2.123 2,763,494 +6,329 0.35% 5,868,239
2011-08-31 2011-08-29 2.149 2,757,165 -43,513 0.35% 5,924,500
2011-08-26 2011-08-24 2.136 2,800,678 -1,583 0.36% 5,982,599
2011-08-25 2011-08-23 2.149 2,802,261 +7,912 0.36% 6,021,401
2011-08-24 2011-08-22 2.073 2,794,349 +3,956 0.36% 5,792,480
2011-08-23 2011-08-19 2.161 2,790,393 -792 0.36% 6,031,169
2011-08-22 2011-08-18 2.300 2,791,185 +3,956 0.36% 6,420,961
2011-08-17 2011-08-15 2.326 2,787,229 +7,912 0.36% 6,482,320
2011-08-16 2011-08-12 2.250 2,779,317 -7,912 0.36% 6,253,139
2011-08-15 2011-08-11 2.149 2,787,229 -7,911 0.36% 5,989,100
2011-08-11 2011-08-09 2.275 2,795,140 -27,691 0.36% 6,359,399
2011-08-10 2011-08-08 2.300 2,822,831 -47,469 0.36% 6,493,761
2011-08-09 2011-08-05 2.477 2,870,300 -23,734 0.37% 7,110,880
2011-08-05 2011-08-03 2.718 2,894,034 +7,911 0.37% 7,864,699
2011-08-04 2011-08-02 2.755 2,886,123 +4,747 0.37% 7,952,640
2011-08-03 2011-08-01 2.806 2,881,376 -22,152 0.37% 8,085,240
2011-08-02 2011-07-29 2.781 2,903,528 +4,747 0.37% 8,073,999
2011-08-01 2011-07-28 2.806 2,898,781 +62,501 0.37% 8,134,079
2011-07-29 2011-07-27 2.831 2,836,280 -4,747 0.36% 8,030,399
2011-07-28 2011-07-26 2.819 2,841,027 +4,747 0.36% 8,007,929
2011-07-27 2011-07-25 2.819 2,836,280 +5,538 0.36% 7,994,549
2011-07-26 2011-07-22 2.932 2,830,742 -61,710 0.36% 8,300,959
2011-07-25 2011-07-21 3.008 2,892,452 -26,108 0.37% 8,701,280
2011-07-18 2011-07-14 2.692 2,918,560 -15,032 0.37% 7,857,570
2011-07-15 2011-07-13 2.743 2,933,592 +1,582 0.38% 8,046,360
2011-07-14 2011-07-12 2.680 2,932,010 +48,261 0.38% 7,856,721
2011-07-13 2011-07-11 2.755 2,883,749 +45,095 0.37% 7,946,099
2011-07-12 2011-07-08 2.857 2,838,654 +18,988 0.36% 8,108,881
2011-07-11 2011-07-07 2.970 2,819,666 +3,956 0.36% 8,375,400
2011-07-08 2011-07-06 2.932 2,815,710 -46,678 0.36% 8,256,879
2011-07-07 2011-07-05 2.907 2,862,388 -5,538 0.37% 8,321,399
2011-07-06 2011-07-04 2.945 2,867,926 -15,823 0.37% 8,446,249
2011-07-05 2011-06-30 2.882 2,883,749 -64,875 0.37% 8,310,599
2011-07-04 2011-06-29 2.755 2,948,624 -7,120 0.38% 8,124,860
2011-06-30 2011-06-28 2.768 2,955,744 -2,374 0.38% 8,181,839
2011-06-29 2011-06-27 2.730 2,958,118 +26,899 0.38% 8,076,241
2011-06-28 2011-06-24 2.831 2,931,219 -25,316 0.38% 8,299,201
2011-06-27 2011-06-23 2.654 2,956,535 -11,868 0.38% 7,847,699
2011-06-24 2011-06-22 2.743 2,968,403 +15,823 0.38% 8,141,841
2011-06-22 2011-06-20 2.718 2,952,580 +1,583 0.38% 8,023,801
2011-06-21 2011-06-17 2.793 2,950,997 +15,823 0.38% 8,243,299
2011-06-20 2011-06-16 2.781 2,935,174 +7,911 0.38% 8,161,999
2011-06-17 2011-06-15 2.869 2,927,263 -3,956 0.37% 8,399,001
2011-06-16 2011-06-14 2.844 2,931,219 -11,867 0.38% 8,336,251
2011-06-14 2011-06-10 2.793 2,943,086 +15,823 0.38% 8,221,201
2011-06-13 2011-06-09 2.781 2,927,263 +16,614 0.37% 8,140,001
2011-06-10 2011-06-08 2.844 2,910,649 +11,868 0.37% 8,277,751
2011-06-09 2011-06-07 2.932 2,898,781 -9,494 0.37% 8,500,479
2011-06-07 2011-06-02 2.907 2,908,275 +30,855 0.37% 8,454,800
2011-06-03 2011-06-01 3.034 2,877,420 -7,912 0.37% 8,728,799
2011-06-02 2011-05-31 3.109 2,885,332 -35,602 0.37% 8,971,621
2011-06-01 2011-05-30 3.071 2,920,934 -3,164 0.37% 8,971,561
2011-05-30 2011-05-26 2.932 2,924,098 -21,361 0.37% 8,574,720
2011-05-27 2011-05-25 2.907 2,945,459 -13,450 0.38% 8,562,899
2011-05-26 2011-05-24 2.907 2,958,909 +7,912 0.38% 8,602,000
2011-05-25 2011-05-23 2.958 2,950,997 +2,373 0.38% 8,728,199
2011-05-24 2011-05-20 3.097 2,948,624 +30,855 0.38% 9,131,150
2011-05-23 2011-05-19 3.160 2,917,769 +3,165 0.37% 9,220,000
2011-05-20 2011-05-18 3.185 2,914,604 -8,703 0.37% 9,283,679
2011-05-19 2011-05-17 3.198 2,923,307 +3,165 0.37% 9,348,350
2011-05-18 2011-05-16 3.261 2,920,142 -15,823 0.37% 9,522,779
2011-05-17 2011-05-13 3.350 2,935,965 -3,956 0.38% 9,834,148
2011-05-16 2011-05-12 3.337 2,939,921 -7,912 0.38% 9,810,239
2011-05-13 2011-05-11 3.387 2,947,833 -39,557 0.38% 9,985,681
2011-05-12 2011-05-09 3.362 2,987,390 +41,931 0.38% 10,044,159
2011-05-11 2011-05-06 3.400 2,945,459 +27,690 0.38% 10,014,869
2011-05-09 2011-05-05 3.464 2,917,769 +11,867 0.37% 10,106,359
2011-05-06 2011-05-04 3.413 2,905,902 +10,262 0.37% 9,916,690
2011-05-05 2011-05-03 3.528 2,895,640 +26,601 0.37% 10,214,760
2011-05-04 2011-04-29 3.579 2,869,039 -7,824 0.37% 10,267,601
2011-05-03 2011-04-28 3.477 2,876,863 +10,172 0.37% 10,001,441
2011-04-29 2011-04-27 3.540 2,866,691 +4,694 0.37% 10,149,278
2011-04-28 2011-04-26 3.681 2,861,997 -71,980 0.37% 10,535,040
2011-04-27 2011-04-21 3.770 2,933,977 +115,012 0.38% 11,062,499
2011-04-26 2011-04-20 3.847 2,818,965 -3,912 0.36% 10,845,028
2011-04-21 2011-04-19 3.745 2,822,877 -7,042 0.37% 10,571,438
2011-04-20 2011-04-18 3.834 2,829,919 +61,809 0.37% 10,851,000
2011-04-19 2011-04-15 3.911 2,768,110 -28,948 0.36% 10,826,281
2011-04-18 2011-04-14 3.911 2,797,058 -12,519 0.36% 10,939,498
2011-04-15 2011-04-13 3.975 2,809,577 +71,981 0.36% 11,168,011
2011-04-14 2011-04-12 3.770 2,737,596 -111,883 0.35% 10,322,048
2011-04-13 2011-04-11 3.668 2,849,479 -140,048 0.37% 10,452,541
2011-04-12 2011-04-08 3.643 2,989,527 -51,638 0.39% 10,889,849
2011-04-11 2011-04-07 3.707 3,041,165 +48,508 0.39% 11,272,299
2011-04-08 2011-04-06 3.770 2,992,657 +56,332 0.39% 11,283,750
2011-04-07 2011-04-04 3.502 2,936,325 -236,283 0.38% 10,283,222
2011-04-06 2011-04-01 3.195 3,172,608 -18,777 0.41% 10,137,502
2011-04-04 2011-03-31 3.144 3,191,385 -15,648 0.41% 10,034,340
2011-04-01 2011-03-30 3.195 3,207,033 +24,254 0.42% 10,247,500
2011-03-30 2011-03-28 3.259 3,182,779 -87,628 0.41% 10,373,401
2011-03-29 2011-03-25 3.323 3,270,407 -68,068 0.42% 10,868,001
2011-03-28 2011-03-24 3.144 3,338,475 +140,048 0.43% 10,496,820
2011-03-25 2011-03-23 3.246 3,198,427 +17,996 0.41% 10,383,522
2011-03-24 2011-03-22 3.119 3,180,431 +14,865 0.41% 9,918,599
2011-03-23 2011-03-21 3.068 3,165,566 +64,939 0.41% 9,710,400
2011-03-22 2011-03-18 3.042 3,100,627 +40,684 0.40% 9,431,939
2011-03-21 2011-03-17 3.195 3,059,943 +219,853 0.40% 9,777,501
2011-03-18 2011-03-16 3.055 2,840,090 +43,032 0.37% 8,675,700
2011-03-17 2011-03-15 2.876 2,797,058 +15,647 0.36% 8,043,749
2011-03-15 2011-03-11 3.004 2,781,411 +5,477 0.36% 8,354,251
2011-03-14 2011-03-10 2.914 2,775,934 -78,239 0.36% 8,089,441
2011-03-09 2011-03-07 2.940 2,854,173 +7,824 0.37% 8,390,400
2011-03-08 2011-03-04 2.876 2,846,349 +70,415 0.37% 8,185,499
2011-03-07 2011-03-03 2.850 2,775,934 -7,824 0.36% 7,912,041
2011-03-04 2011-03-02 2.825 2,783,758 +5,477 0.34% 7,863,181
2011-03-03 2011-03-01 2.863 2,778,281 -7,824 0.34% 7,954,240
2011-03-02 2011-02-28 2.837 2,786,105 -2,347 0.34% 7,905,420
2011-03-01 2011-02-25 2.799 2,788,452 -8,606 0.34% 7,805,160
2011-02-28 2011-02-24 2.825 2,797,058 -45,379 0.34% 7,900,749
2011-02-25 2011-02-23 2.901 2,842,437 -7,824 0.35% 8,246,909
2011-02-24 2011-02-22 2.965 2,850,261 +154,131 0.35% 8,451,759
2011-02-23 2011-02-21 3.170 2,696,130 +22,690 0.33% 8,546,081
2011-02-22 2011-02-18 3.259 2,673,440 -7,824 0.33% 8,713,349
2011-02-21 2011-02-17 3.208 2,681,264 +5,477 0.33% 8,601,770
2011-02-18 2011-02-16 3.221 2,675,787 -59,462 0.33% 8,618,399
2011-02-17 2011-02-15 3.195 2,735,249 -187,775 0.34% 8,739,999
2011-02-16 2011-02-14 3.387 2,923,024 +32,861 0.36% 9,900,401
2011-02-15 2011-02-11 3.349 2,890,163 +19,560 0.35% 9,678,279
2011-02-14 2011-02-10 3.374 2,870,603 -3,912 0.35% 9,686,159
2011-02-11 2011-02-09 3.477 2,874,515 -7,824 0.35% 9,993,279
2011-02-10 2011-02-08 3.566 2,882,339 +10,953 0.35% 10,278,359
2011-02-09 2011-02-07 3.515 2,871,386 -23,472 0.35% 10,092,501
2011-02-08 2011-02-02 3.413 2,894,858 +15,648 0.35% 9,879,001
2011-02-07 2011-01-31 3.425 2,879,210 +783 0.35% 9,862,401
2011-02-01 2011-01-28 3.464 2,878,427 +46,943 0.35% 9,970,089
2011-01-31 2011-01-27 3.438 2,831,484 +7,824 0.35% 9,735,111
2011-01-28 2011-01-26 3.451 2,823,660 +7,824 0.35% 9,744,301
2011-01-27 2011-01-25 3.451 2,815,836 +78,240 0.34% 9,717,300
2011-01-26 2011-01-24 3.515 2,737,596 -7,824 0.33% 9,622,248
2011-01-25 2011-01-21 3.579 2,745,420 +151,002 0.34% 9,825,199
2011-01-24 2011-01-20 3.553 2,594,418 +23,471 0.32% 9,218,479
2011-01-21 2011-01-19 3.668 2,570,947 -6,259 0.31% 9,430,822
2011-01-20 2011-01-18 3.579 2,577,206 -7,824 0.32% 9,223,201
2011-01-19 2011-01-17 3.694 2,585,030 -21,907 0.32% 9,548,561
2011-01-18 2011-01-14 3.668 2,606,937 +10,954 0.32% 9,562,841
2011-01-17 2011-01-13 3.579 2,595,983 -9,389 0.32% 9,290,399
2011-01-14 2011-01-12 3.630 2,605,372 -23,472 0.32% 9,457,200
2011-01-13 2011-01-11 3.451 2,628,844 -15,648 0.32% 9,072,001
2011-01-12 2011-01-10 3.451 2,644,492 +15,648 0.32% 9,126,001
2011-01-11 2011-01-07 3.438 2,628,844 +52,421 0.32% 9,038,401
2011-01-10 2011-01-06 3.579 2,576,423 +54,767 0.32% 9,220,399
2011-01-07 2011-01-05 3.604 2,521,656 -32,860 0.31% 9,088,861
2011-01-06 2011-01-04 3.451 2,554,516 +782 0.31% 8,815,499
2011-01-05 2011-01-03 3.336 2,553,734 +7,824 0.31% 8,519,040
2011-01-04 2010-12-31 3.310 2,545,910 +35,208 0.31% 8,427,860
2011-01-03 2010-12-29 3.336 2,510,702 -12,519 0.31% 8,375,489
2010-12-30 2010-12-28 3.195 2,523,221 +50,074 0.31% 8,062,502
2010-12-29 2010-12-24 3.349 2,473,147 +32,860 0.30% 8,281,819
2010-12-23 2010-12-21 3.451 2,440,287 +4,695 0.30% 8,421,301
2010-12-22 2010-12-20 3.438 2,435,592 +99,364 0.30% 8,373,969
2010-12-21 2010-12-17 3.540 2,336,228 -23,472 0.29% 8,271,219
2010-12-20 2010-12-16 3.617 2,359,700 -10,171 0.29% 8,535,279
2010-12-17 2010-12-15 3.566 2,369,871 +20,342 0.29% 8,450,909
2010-12-16 2010-12-14 3.668 2,349,529 +40,684 0.29% 8,618,610
2010-12-15 2010-12-13 3.796 2,308,845 +15,648 0.28% 8,764,472
2010-12-14 2010-12-10 3.822 2,293,197 -23,472 0.28% 8,763,691
2010-12-13 2010-12-09 3.834 2,316,669 -782 0.28% 8,883,002
2010-12-10 2010-12-08 3.847 2,317,451 -7,824 0.28% 8,915,620
2010-12-09 2010-12-07 3.937 2,325,275 +16,430 0.28% 9,153,761
2010-12-08 2010-12-06 3.873 2,308,845 -14,865 0.28% 8,941,532
2010-12-07 2010-12-03 3.924 2,323,710 -3,912 0.28% 9,117,900
2010-12-06 2010-12-02 4.077 2,327,622 -46,161 0.28% 9,490,250
2010-12-03 2010-12-01 3.988 2,373,783 -36,773 0.29% 9,466,079
2010-12-02 2010-11-30 3.630 2,410,556 +26,602 0.29% 8,750,041
2010-12-01 2010-11-29 3.694 2,383,954 +19,559 0.29% 8,805,829
2010-11-30 2010-11-26 3.873 2,364,395 -19,559 0.29% 9,156,662
2010-11-29 2010-11-25 3.988 2,383,954 -7,824 0.29% 9,506,638
2010-11-26 2010-11-24 3.962 2,391,778 +2,347 0.29% 9,476,699
2010-11-25 2010-11-23 3.962 2,389,431 +57,897 0.29% 9,467,399
2010-11-24 2010-11-22 3.975 2,331,534 +15,648 0.29% 9,267,800
2010-11-23 2010-11-19 4.039 2,315,886 -9,389 0.28% 9,353,599
2010-11-22 2010-11-18 4.039 2,325,275 +10,171 0.28% 9,391,521
2010-11-19 2010-11-17 4.013 2,315,104 -7,824 0.28% 9,291,261
2010-11-18 2010-11-16 4.090 2,322,928 +27,384 0.28% 9,500,801
2010-11-17 2010-11-15 4.205 2,295,544 -19,560 0.28% 9,652,860
2010-11-16 2010-11-12 4.269 2,315,104 -24,254 0.28% 9,883,061
2010-11-15 2010-11-11 4.397 2,339,358 +45,379 0.29% 10,285,600
2010-11-12 2010-11-10 4.422 2,293,979 +77,457 0.28% 10,144,720
2010-11-11 2010-11-09 4.525 2,216,522 +3,912 0.27% 10,028,820
2010-11-10 2010-11-08 4.537 2,212,610 +35,208 0.27% 10,039,399
2010-11-09 2010-11-05 4.601 2,177,402 +96,234 0.27% 10,018,798
2010-11-08 2010-11-04 4.499 2,081,168 +11,736 0.25% 9,363,200
2010-11-05 2010-11-03 4.550 2,069,432 -15,648 0.25% 9,416,200
2010-11-04 2010-11-02 4.499 2,085,080 -39,120 0.26% 9,380,800
2010-11-03 2010-11-01 4.537 2,124,200 +31,296 0.26% 9,638,252
2010-11-02 2010-10-29 4.563 2,092,904 -92,322 0.26% 9,549,751
2010-11-01 2010-10-28 4.640 2,185,226 -15,648 0.27% 10,138,588
2010-10-29 2010-10-27 4.780 2,200,874 -15,648 0.27% 10,520,619
2010-10-28 2010-10-26 4.755 2,216,522 +64,156 0.27% 10,538,760
2010-10-27 2010-10-25 4.767 2,152,366 +59,462 0.26% 10,261,231
2010-10-26 2010-10-22 4.844 2,092,904 +7,824 0.26% 10,138,251
2010-10-25 2010-10-21 4.780 2,085,080 +42,249 0.26% 9,967,100
2010-10-22 2010-10-20 4.844 2,042,831 +11,736 0.25% 9,895,692
2010-10-21 2010-10-19 4.934 2,031,095 -31,295 0.25% 10,020,561
2010-10-20 2010-10-18 4.946 2,062,390 +21,907 0.25% 10,201,318
2010-10-19 2010-10-15 4.985 2,040,483 +1,564 0.25% 10,171,198
2010-10-18 2010-10-14 4.997 2,038,919 +21,125 0.25% 10,189,462
2010-10-15 2010-10-13 5.049 2,017,794 +7,042 0.25% 10,187,050
2010-10-14 2010-10-12 5.036 2,010,752 +22,689 0.25% 10,125,798
2010-10-13 2010-10-11 4.985 1,988,063 -19,560 0.24% 9,909,900
2010-10-12 2010-10-08 4.985 2,007,623 -35,208 0.25% 10,007,400
2010-10-11 2010-10-07 4.959 2,042,831 -20,342 0.25% 10,130,682
2010-10-08 2010-10-06 5.049 2,063,173 -59,462 0.25% 10,416,151
2010-10-07 2010-10-05 5.010 2,122,635 -7,041 0.26% 10,634,961
2010-10-06 2010-10-04 4.908 2,129,676 +15,648 0.26% 10,452,478
2010-10-05 2010-09-30 4.729 2,114,028 +23,471 0.26% 9,997,398
2010-10-04 2010-09-29 4.755 2,090,557 +17,213 0.26% 9,939,842
2010-09-30 2010-09-28 4.742 2,073,344 +37,555 0.25% 9,831,500
2010-09-29 2010-09-27 4.780 2,035,789 -4,694 0.25% 9,731,480
2010-09-28 2010-09-24 4.729 2,040,483 +23,471 0.25% 9,649,598
2010-09-27 2010-09-22 4.819 2,017,012 +37,555 0.25% 9,719,062
2010-09-24 2010-09-21 4.793 1,979,457 +2,347 0.24% 9,487,501
2010-09-22 2010-09-20 4.793 1,977,110 +36,773 0.24% 9,476,252
2010-09-21 2010-09-17 4.806 1,940,337 +98,582 0.24% 9,324,800
2010-09-20 2010-09-16 4.844 1,841,755 +7,824 0.23% 8,921,658
2010-09-17 2010-09-15 4.908 1,833,931 +43,031 0.22% 9,000,958
2010-09-16 2010-09-14 5.010 1,790,900 +46,161 0.22% 8,972,881
2010-09-15 2010-09-13 4.997 1,744,739 -7,823 0.21% 8,719,302
2010-09-14 2010-09-10 4.934 1,752,562 +24,254 0.21% 8,646,398
2010-09-13 2010-09-09 4.844 1,728,308 +1,565 0.21% 8,372,109
2010-09-10 2010-09-08 4.908 1,726,743 +10,171 0.21% 8,474,878
2010-09-09 2010-09-07 4.895 1,716,572 +8,606 0.21% 8,403,018
2010-09-08 2010-09-06 4.844 1,707,966 +7,824 0.21% 8,273,570
2010-09-07 2010-09-03 4.819 1,700,142 +2,347 0.21% 8,192,210
2010-09-06 2010-09-02 4.844 1,697,795 -23,472 0.21% 8,224,301
2010-09-03 2010-09-01 4.895 1,721,267 -86,063 0.21% 8,426,001
2010-09-02 2010-08-31 4.537 1,807,330 +238,630 0.22% 8,200,500
2010-09-01 2010-08-30 4.934 1,568,700 -17,995 0.19% 7,739,301
2010-08-31 2010-08-27 5.266 1,586,695 -70,415 0.19% 8,355,360
2010-08-30 2010-08-26 5.470 1,657,110 -14,866 0.20% 9,065,038
2010-08-27 2010-08-25 5.573 1,671,976 +7,042 0.20% 9,317,321
2010-08-26 2010-08-24 5.470 1,664,934 +2,347 0.20% 9,107,838
2010-08-25 2010-08-23 5.547 1,662,587 +12,518 0.20% 9,222,499
2010-08-24 2010-08-20 5.637 1,650,069 -13,301 0.20% 9,300,691
2010-08-23 2010-08-19 5.726 1,663,370 -7,824 0.20% 9,524,483
2010-08-20 2010-08-18 5.700 1,671,194 +21,908 0.20% 9,526,563
2010-08-19 2010-08-17 5.752 1,649,286 +53,985 0.20% 9,485,997
2010-08-18 2010-08-16 5.918 1,595,301 +20,342 0.20% 9,440,568
2010-08-17 2010-08-13 5.969 1,574,959 +40,684 0.19% 9,400,710
2010-08-16 2010-08-12 6.173 1,534,275 -17,212 0.19% 9,471,633
2010-08-13 2010-08-11 6.250 1,551,487 -4,695 0.19% 9,696,869
2010-08-12 2010-08-10 6.250 1,556,182 +17,995 0.19% 9,726,213
2010-08-11 2010-08-09 6.007 1,538,187 -17,995 0.19% 9,240,203
2010-08-10 2010-08-06 6.033 1,556,182 -23,471 0.19% 9,388,082
2010-08-09 2010-08-05 6.084 1,579,653 +3,912 0.19% 9,610,438
2010-08-06 2010-08-04 6.109 1,575,741 -12,519 0.19% 9,626,917
2010-08-05 2010-08-03 6.058 1,588,260 +12,519 0.19% 9,622,202
2010-08-04 2010-08-02 6.058 1,575,741 -783 0.19% 9,546,357
2010-08-03 2010-07-30 6.007 1,576,524 +42,249 0.19% 9,470,501
2010-08-02 2010-07-29 5.943 1,534,275 +7,824 0.19% 9,118,653
2010-07-29 2010-07-27 5.994 1,526,451 +2,348 0.19% 9,150,192
2010-07-28 2010-07-26 5.956 1,524,103 +16,430 0.19% 9,077,677
2010-07-27 2010-07-23 6.109 1,507,673 -7,824 0.18% 9,211,059
2010-07-26 2010-07-22 6.058 1,515,497 -24,254 0.19% 9,181,379
2010-07-23 2010-07-21 5.918 1,539,751 -24,255 0.19% 9,111,838
2010-07-21 2010-07-19 5.815 1,564,006 +17,996 0.19% 9,095,453
2010-07-20 2010-07-16 5.918 1,546,010 +10,171 0.19% 9,148,877
2010-07-19 2010-07-15 6.007 1,535,839 -23,472 0.19% 9,226,098
2010-07-16 2010-07-14 6.058 1,559,311 +18,777 0.19% 9,446,819
2010-07-15 2010-07-13 5.994 1,540,534 +8,607 0.19% 9,234,612
2010-07-14 2010-07-12 6.135 1,531,927 +18,777 0.19% 9,398,398
2010-07-13 2010-07-09 6.084 1,513,150 -28,948 0.19% 9,205,840
2010-07-12 2010-07-08 5.931 1,542,098 +44,596 0.19% 9,145,437
2010-07-09 2010-07-07 6.135 1,497,502 -6,259 0.18% 9,187,200
2010-07-08 2010-07-06 6.199 1,503,761 +7,824 0.18% 9,321,699
2010-07-07 2010-07-05 6.122 1,495,937 -11,736 0.18% 9,158,478
2010-07-06 2010-07-02 6.071 1,507,673 -5,477 0.18% 9,153,249
2010-07-05 2010-06-30 6.135 1,513,150 -22,689 0.19% 9,283,200
2010-07-02 2010-06-29 6.097 1,535,839 +17,995 0.19% 9,363,508
2010-06-30 2010-06-28 6.173 1,517,844 +39,902 0.19% 9,370,198
2010-06-29 2010-06-25 6.173 1,477,942 -1,565 0.18% 9,123,869
2010-06-28 2010-06-24 6.224 1,479,507 -39,902 0.18% 9,209,170
2010-06-25 2010-06-23 6.161 1,519,409 +21,907 0.19% 9,360,440
2010-06-24 2010-06-22 6.250 1,497,502 +39,120 0.18% 9,359,460
2010-06-23 2010-06-21 6.237 1,458,382 +40,684 0.18% 9,096,318
2010-06-22 2010-06-18 6.161 1,417,698 +89,975 0.17% 8,733,841
2010-06-21 2010-06-17 6.301 1,327,723 -2,347 0.16% 8,366,213
2010-06-18 2010-06-15 6.237 1,330,070 +23,472 0.16% 8,296,002
2010-06-17 2010-06-14 6.161 1,306,598 +28,949 0.16% 8,049,401
2010-06-15 2010-06-11 6.288 1,277,649 +22,689 0.16% 8,034,358
2010-06-14 2010-06-10 6.443 1,254,960 +7,042 0.15% 8,085,334
2010-06-11 2010-06-09 6.482 1,247,918 +11,170 0.15% 8,088,398
2010-06-10 2010-06-08 6.533 1,236,748 +10,822 0.15% 8,080,000
2010-06-09 2010-06-07 6.482 1,225,926 +3,864 0.15% 7,945,857
2010-06-08 2010-06-04 6.779 1,222,062 +6,957 0.15% 8,284,442
2010-06-07 2010-06-03 6.857 1,215,105 -2,319 0.15% 8,331,600
2010-06-03 2010-06-01 6.546 1,217,424 +2,319 0.15% 7,969,501
2010-06-02 2010-05-31 6.676 1,215,105 -7,730 0.15% 8,111,520
2010-06-01 2010-05-28 6.779 1,222,835 -24,735 0.15% 8,289,683
2010-05-31 2010-05-27 6.650 1,247,570 -23,189 0.15% 8,295,963
2010-05-28 2010-05-26 6.546 1,270,759 -33,237 0.16% 8,318,643
2010-05-27 2010-05-25 6.145 1,303,996 +2,319 0.16% 8,013,249
2010-05-26 2010-05-24 6.430 1,301,677 -2,319 0.16% 8,369,478
2010-05-25 2010-05-20 6.339 1,303,996 +11,594 0.16% 8,266,299
2010-05-24 2010-05-19 6.494 1,292,402 +26,281 0.16% 8,393,442
2010-05-20 2010-05-18 6.714 1,266,121 -3,865 0.16% 8,501,221
2010-05-14 2010-05-12 6.934 1,269,986 -10,048 0.16% 8,806,482
2010-05-13 2010-05-11 7.064 1,280,034 -67,248 0.16% 9,041,758
2010-05-12 2010-05-10 6.805 1,347,282 -4,638 0.17% 9,168,177
2010-05-11 2010-05-07 6.611 1,351,920 -9,276 0.17% 8,937,389
2010-05-10 2010-05-06 6.598 1,361,196 +9,276 0.17% 8,981,101
2010-05-07 2010-05-05 6.753 1,351,920 -10,049 0.17% 9,129,779
2010-05-06 2010-05-04 6.896 1,361,969 -1,546 0.17% 9,391,461
2010-05-05 2010-05-03 6.999 1,363,515 -9,275 0.17% 9,543,242
2010-05-04 2010-04-30 7.115 1,372,790 -26,281 0.17% 9,767,998
2010-05-03 2010-04-29 6.986 1,399,071 +4,638 0.17% 9,773,998
2010-04-30 2010-04-28 6.947 1,394,433 +30,918 0.17% 9,687,477
2010-04-29 2010-04-27 7.219 1,363,515 -21,643 0.17% 9,843,122
2010-04-28 2010-04-26 7.426 1,385,158 -95,848 0.17% 10,286,081
2010-04-27 2010-04-23 7.309 1,481,006 -172,372 0.18% 10,825,402
2010-04-26 2010-04-22 6.960 1,653,378 +13,914 0.20% 11,507,823
2010-04-23 2010-04-21 6.727 1,639,464 +37,102 0.20% 11,029,199
2010-04-22 2010-04-20 6.973 1,602,362 -46,378 0.20% 11,173,472
2010-04-21 2010-04-19 6.494 1,648,740 -7,729 0.20% 10,707,662
2010-04-20 2010-04-16 6.805 1,656,469 -14,687 0.21% 11,272,177
2010-04-19 2010-04-15 6.831 1,671,156 +104,351 0.21% 11,415,361
2010-04-16 2010-04-14 6.921 1,566,805 -3,865 0.19% 10,844,449
2010-04-15 2010-04-13 6.973 1,570,670 +1,546 0.19% 10,952,480
2010-04-14 2010-04-12 6.857 1,569,124 +68,794 0.19% 10,758,999
2010-04-13 2010-04-09 7.025 1,500,330 +61,837 0.19% 10,539,630
2010-04-12 2010-04-08 7.141 1,438,493 -15,459 0.18% 10,272,723
2010-04-09 2010-04-07 7.193 1,453,952 -2,319 0.18% 10,458,361
2010-04-08 2010-04-01 6.908 1,456,271 +73,432 0.18% 10,060,561
2010-04-07 2010-03-31 7.012 1,382,839 +37,876 0.17% 9,696,381
2010-04-01 2010-03-30 7.102 1,344,963 +34,010 0.17% 9,552,596
2010-03-31 2010-03-29 7.154 1,310,953 +26,281 0.16% 9,378,881
2010-03-30 2010-03-26 7.167 1,284,672 -10,049 0.16% 9,207,480
2010-03-29 2010-03-25 7.180 1,294,721 -8,502 0.16% 9,296,253
2010-03-26 2010-03-24 7.193 1,303,223 +9,275 0.16% 9,374,158
2010-03-24 2010-03-22 7.180 1,293,948 -3,092 0.16% 9,290,703
2010-03-23 2010-03-19 7.245 1,297,040 -2,318 0.16% 9,396,804
2010-03-22 2010-03-18 7.232 1,299,358 -30,919 0.16% 9,396,787
2010-03-19 2010-03-17 7.284 1,330,277 +30,919 0.16% 9,689,229
2010-03-18 2010-03-16 7.206 1,299,358 +15,459 0.16% 9,363,167
2010-03-16 2010-03-12 7.322 1,283,899 +3,865 0.16% 9,401,260
2010-03-15 2010-03-11 7.374 1,280,034 +7,729 0.16% 9,439,198
2010-03-12 2010-03-10 7.491 1,272,305 +1,546 0.16% 9,530,343
2010-03-11 2010-03-09 7.646 1,270,759 +2,319 0.16% 9,716,043
2010-03-10 2010-03-08 7.529 1,268,440 -19,324 0.16% 9,550,622
2010-03-09 2010-03-05 7.361 1,287,764 -16,232 0.16% 9,479,541
2010-03-08 2010-03-04 7.258 1,303,996 +11,594 0.16% 9,464,068
2010-03-05 2010-03-03 7.400 1,292,402 -7,729 0.16% 9,563,842
2010-03-04 2010-03-02 7.452 1,300,131 +6,183 0.16% 9,688,317
2010-03-03 2010-03-01 7.387 1,293,948 -58,745 0.16% 9,558,543
2010-03-02 2010-02-26 7.154 1,352,693 -5,411 0.17% 9,677,499
2010-03-01 2010-02-25 7.154 1,358,104 +30,919 0.17% 9,716,210
2010-02-26 2010-02-24 6.960 1,327,185 +105,896 0.16% 9,237,458
2010-02-25 2010-02-23 7.193 1,221,289 +15,460 0.15% 8,784,802
2010-02-24 2010-02-22 7.232 1,205,829 -12,368 0.15% 8,720,398
2010-02-23 2010-02-19 7.219 1,218,197 +26,281 0.15% 8,794,081
2010-02-19 2010-02-17 7.413 1,191,916 -10,821 0.15% 8,835,661
2010-02-18 2010-02-12 7.504 1,202,737 -24,735 0.15% 9,024,796
2010-02-17 2010-02-11 7.361 1,227,472 +3,091 0.15% 9,035,717
2010-02-12 2010-02-10 7.297 1,224,381 -3,091 0.15% 8,933,763
2010-02-11 2010-02-09 7.064 1,227,472 +3,091 0.15% 8,670,477
2010-02-10 2010-02-08 7.193 1,224,381 +7,730 0.15% 8,807,043
2010-02-09 2010-02-05 7.478 1,216,651 -52,562 0.15% 9,097,721
2010-02-08 2010-02-04 7.633 1,269,213 -7,729 0.16% 9,687,802
2010-02-05 2010-02-03 7.607 1,276,942 -29,373 0.16% 9,713,757
2010-02-04 2010-02-02 7.646 1,306,315 -20,870 0.16% 9,987,899
2010-02-03 2010-02-01 7.297 1,327,185 +6,183 0.16% 9,683,878
2010-02-02 2010-01-29 7.245 1,321,002 -10,048 0.16% 9,570,404
2010-02-01 2010-01-28 7.284 1,331,050 -22,416 0.16% 9,694,859
2010-01-29 2010-01-27 6.934 1,353,466 -2,319 0.17% 9,385,359
2010-01-28 2010-01-26 7.128 1,355,785 +51,016 0.17% 9,664,540
2010-01-27 2010-01-25 7.568 1,304,769 -10,049 0.16% 9,874,799
2010-01-26 2010-01-22 7.504 1,314,818 -37,102 0.16% 9,865,802
2010-01-25 2010-01-21 7.633 1,351,920 -11,595 0.17% 10,319,098
2010-01-22 2010-01-20 7.736 1,363,515 +56,427 0.17% 10,548,722
2010-01-21 2010-01-19 7.633 1,307,088 +153,820 0.16% 9,976,899
2010-01-20 2010-01-18 7.827 1,153,268 +64,157 0.14% 9,026,604
2010-01-19 2010-01-15 7.943 1,089,111 +72,659 0.13% 8,651,258
2010-01-18 2010-01-14 7.995 1,016,452 +27,827 0.13% 8,126,698
2010-01-15 2010-01-13 7.969 988,625 +37,875 0.12% 7,878,636
2010-01-14 2010-01-12 8.189 950,750 +50,243 0.12% 7,785,900
2010-01-13 2010-01-11 8.332 900,507 +71,113 0.11% 7,502,599
2010-01-12 2010-01-08 8.396 829,394 +11,594 0.10% 6,963,769
2010-01-11 2010-01-07 8.758 817,800 -105,123 0.10% 7,162,663
2010-01-08 2010-01-06 8.526 922,923 -98,940 0.11% 7,868,458
2010-01-07 2010-01-05 8.461 1,021,863 +22,416 0.13% 8,645,879
2010-01-06 2010-01-04 8.215 999,447 -8,503 0.12% 8,210,550
2010-01-05 2009-12-31 8.319 1,007,950 -69,567 0.12% 8,384,723
2010-01-04 2009-12-29 7.866 1,077,517 -33,237 0.13% 8,475,522
2009-12-30 2009-12-28 7.762 1,110,754 +6,956 0.14% 8,621,997
2009-12-29 2009-12-24 7.801 1,103,798 +12,368 0.14% 8,610,843
2009-12-28 2009-12-22 7.555 1,091,430 +6,957 0.14% 8,246,079
2009-12-23 2009-12-21 7.504 1,084,473 +1,545 0.13% 8,137,397
2009-12-22 2009-12-18 7.633 1,082,928 +19,325 0.13% 8,265,904
2009-12-21 2009-12-17 7.879 1,063,603 -10,822 0.13% 8,379,837
2009-12-18 2009-12-16 7.840 1,074,425 -23,962 0.13% 8,423,401
2009-12-17 2009-12-15 7.892 1,098,387 +19,324 0.14% 8,668,101
2009-12-16 2009-12-14 7.892 1,079,063 +61,838 0.13% 8,515,603
2009-12-15 2009-12-11 7.801 1,017,225 +121,356 0.13% 7,935,478
2009-12-14 2009-12-10 8.073 895,869 -9,276 0.11% 7,232,157
2009-12-11 2009-12-09 8.370 905,145 +16,232 0.11% 7,576,370
2009-12-10 2009-12-08 8.461 888,913 +6,957 0.11% 7,521,003
2009-12-09 2009-12-07 8.435 881,956 +8,503 0.11% 7,439,320
2009-12-08 2009-12-04 8.551 873,453 -42,514 0.11% 7,469,297
2009-12-04 2009-12-02 8.448 915,967 -29,372 0.11% 7,738,054
2009-12-03 2009-12-01 8.526 945,339 -152,275 0.12% 8,059,568
2009-12-02 2009-11-30 8.099 1,097,614 +41,740 0.14% 8,889,201
2009-12-01 2009-11-27 7.542 1,055,874 +34,011 0.13% 7,963,783
2009-11-30 2009-11-26 8.047 1,021,863 -19,324 0.13% 8,222,839
2009-11-27 2009-11-25 8.176 1,041,187 +17,005 0.13% 8,513,038
2009-11-26 2009-11-24 8.034 1,024,182 -18,551 0.13% 8,228,250
2009-11-25 2009-11-23 8.163 1,042,733 -28,600 0.13% 8,512,188
2009-11-24 2009-11-20 8.202 1,071,333 -1,546 0.13% 8,787,240
2009-11-23 2009-11-19 8.254 1,072,879 -27,827 0.13% 8,855,441
2009-11-20 2009-11-18 8.176 1,100,706 +30,146 0.14% 8,999,682
2009-11-19 2009-11-17 8.034 1,070,560 +29,373 0.13% 8,600,850
2009-11-18 2009-11-16 8.137 1,041,187 +40,967 0.13% 8,472,628
2009-11-17 2009-11-13 8.241 1,000,220 +25,508 0.12% 8,242,780
2009-11-16 2009-11-12 8.409 974,712 +103,578 0.12% 8,196,500
2009-11-13 2009-11-11 8.241 871,134 +134,496 0.11% 7,178,987
2009-11-12 2009-11-10 8.668 736,638 +128,313 0.09% 6,385,100
2009-11-11 2009-11-09 9.082 608,325 +45,605 0.08% 5,524,736
2009-11-10 2009-11-06 9.211 562,720 -1,546 0.07% 5,183,357
2009-11-09 2009-11-05 9.147 564,266 -68,794 0.07% 5,161,097
2009-11-06 2009-11-04 8.707 633,060 +22,416 0.08% 5,511,866
2009-11-05 2009-11-03 8.810 610,644 +25,508 0.08% 5,379,897
2009-11-04 2009-11-02 8.914 585,136 +47,151 0.07% 5,215,726
2009-11-03 2009-10-30 8.707 537,985 +72,659 0.07% 4,684,077
2009-11-02 2009-10-29 8.034 465,326 -51,016 0.06% 3,738,416
2009-10-30 2009-10-28 7.297 516,342 +4,637 0.06% 3,767,518
2009-10-29 2009-10-27 7.271 511,705 +156,140 0.06% 3,720,444
2009-10-28 2009-10-23 7.465 355,565 -18,551 0.04% 2,654,200
2009-10-27 2009-10-22 7.284 374,116 -23,189 0.05% 2,724,918
2009-10-23 2009-10-21 6.999 397,305 +67,248 0.05% 2,780,738
2009-10-22 2009-10-20 7.077 330,057 -95,848 0.04% 2,335,689
2009-10-21 2009-10-19 6.300 425,905 +20,097 0.05% 2,683,369
2009-10-20 2009-10-16 6.287 405,808 +773 0.05% 2,551,500
2009-10-19 2009-10-15 6.300 405,035 +48,697 0.05% 2,551,880
2009-10-16 2009-10-14 6.443 356,338 +10,822 0.04% 2,295,780
2009-10-15 2009-10-13 6.378 345,516 +20,097 0.04% 2,203,707
2009-10-14 2009-10-12 6.559 325,419 -18,552 0.04% 2,134,468
2009-10-13 2009-10-09 6.365 343,971 +138,362 0.04% 2,189,403
2009-10-12 2009-10-08 6.598 205,609 0.03% 1,356,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top