History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-10-13 | 2025-10-09 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-10-09 | 2025-10-06 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-10-08 | 2025-10-03 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-10-06 | 2025-10-02 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-10-02 | 2025-09-29 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-09-26 | 2025-09-24 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-25 | 2025-09-23 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-09-23 | 2025-09-19 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-09-22 | 2025-09-18 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-09-19 | 2025-09-17 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-09-18 | 2025-09-16 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-09-17 | 2025-09-15 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-09-15 | 2025-09-11 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-09-12 | 2025-09-10 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-09-11 | 2025-09-09 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-09-10 | 2025-09-08 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-09-08 | 2025-09-04 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-09-05 | 2025-09-03 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-09-04 | 2025-09-02 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-09-03 | 2025-09-01 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-09-02 | 2025-08-29 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2025-09-01 | 2025-08-28 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2025-08-29 | 2025-08-27 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-08-28 | 2025-08-26 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2025-08-27 | 2025-08-25 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-08-26 | 2025-08-22 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-08-22 | 2025-08-20 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-08-21 | 2025-08-19 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-08-20 | 2025-08-18 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-08-18 | 2025-08-14 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-08-15 | 2025-08-13 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-08-14 | 2025-08-12 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-08-13 | 2025-08-11 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-08-12 | 2025-08-08 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-08-11 | 2025-08-07 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-08-08 | 2025-08-06 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-08-06 | 2025-08-04 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-08-05 | 2025-08-01 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-08-04 | 2025-07-31 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-07-30 | 2025-07-28 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-07-29 | 2025-07-25 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-07-25 | 2025-07-23 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-07-24 | 2025-07-22 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-07-23 | 2025-07-21 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2025-07-22 | 2025-07-18 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-07-21 | 2025-07-17 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-07-18 | 2025-07-16 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2025-07-16 | 2025-07-14 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-07-15 | 2025-07-11 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2025-07-11 | 2025-07-09 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2025-07-10 | 2025-07-08 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-07-09 | 2025-07-07 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2025-07-08 | 2025-07-04 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-07-07 | 2025-07-03 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-07-04 | 2025-07-02 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-07-03 | 2025-06-30 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2025-07-02 | 2025-06-27 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2025-06-30 | 2025-06-26 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-06-25 | 2025-06-23 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-06-23 | 2025-06-19 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-06-20 | 2025-06-18 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2025-06-18 | 2025-06-16 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-06-17 | 2025-06-13 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-06-16 | 2025-06-12 | 1.930 | 11,000 | +0 | 0.00% | 21,230 |
| 2025-06-13 | 2025-06-11 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-06-12 | 2025-06-10 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-06-11 | 2025-06-09 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-06-10 | 2025-06-06 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-06-09 | 2025-06-05 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-06-06 | 2025-06-04 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-06-05 | 2025-06-03 | 1.920 | 11,000 | +0 | 0.00% | 21,120 |
| 2025-06-04 | 2025-06-02 | 1.982 | 11,000 | +0 | 0.00% | 21,801 |
| 2025-06-03 | 2025-05-30 | 2.013 | 11,000 | +344 | 0.00% | 22,142 |
| 2025-06-02 | 2025-05-29 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-05-30 | 2025-05-28 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2025-05-29 | 2025-05-27 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-28 | 2025-05-26 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-05-27 | 2025-05-23 | 1.972 | 10,656 | +0 | 0.00% | 21,010 |
| 2025-05-26 | 2025-05-22 | 1.972 | 10,656 | +0 | 0.00% | 21,010 |
| 2025-05-23 | 2025-05-21 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-05-22 | 2025-05-20 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-21 | 2025-05-19 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2025-05-20 | 2025-05-16 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-05-19 | 2025-05-15 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-05-16 | 2025-05-14 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2025-05-15 | 2025-05-13 | 2.044 | 10,656 | +0 | 0.00% | 21,779 |
| 2025-05-14 | 2025-05-12 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2025-05-13 | 2025-05-09 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-05-12 | 2025-05-08 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-09 | 2025-05-07 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-05-08 | 2025-05-06 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-05-07 | 2025-05-02 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-06 | 2025-04-30 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-05-02 | 2025-04-29 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-04-30 | 2025-04-28 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-04-29 | 2025-04-25 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-04-28 | 2025-04-24 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-04-25 | 2025-04-23 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-04-24 | 2025-04-22 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-23 | 2025-04-17 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-22 | 2025-04-16 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-04-17 | 2025-04-15 | 2.044 | 10,656 | +0 | 0.00% | 21,779 |
| 2025-04-16 | 2025-04-14 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-04-15 | 2025-04-11 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-04-14 | 2025-04-10 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-11 | 2025-04-09 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-10 | 2025-04-08 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-09 | 2025-04-07 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-08 | 2025-04-03 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-07 | 2025-04-02 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-03 | 2025-04-01 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-02 | 2025-03-31 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-04-01 | 2025-03-28 | 2.219 | 10,656 | +0 | 0.00% | 23,649 |
| 2025-03-31 | 2025-03-27 | 2.230 | 10,656 | +0 | 0.00% | 23,759 |
| 2025-03-28 | 2025-03-26 | 2.281 | 10,656 | +0 | 0.00% | 24,309 |
| 2025-03-27 | 2025-03-25 | 2.271 | 10,656 | +0 | 0.00% | 24,199 |
| 2025-03-26 | 2025-03-24 | 2.364 | 10,656 | +0 | 0.00% | 25,189 |
| 2025-03-25 | 2025-03-21 | 2.364 | 10,656 | +0 | 0.00% | 25,189 |
| 2025-03-24 | 2025-03-20 | 2.385 | 10,656 | +0 | 0.00% | 25,409 |
| 2025-03-21 | 2025-03-19 | 2.354 | 10,656 | +0 | 0.00% | 25,079 |
| 2025-03-20 | 2025-03-18 | 2.415 | 10,656 | +0 | 0.00% | 25,739 |
| 2025-03-19 | 2025-03-17 | 2.508 | 10,656 | +0 | 0.00% | 26,729 |
| 2025-03-18 | 2025-03-14 | 2.519 | 10,656 | +0 | 0.00% | 26,839 |
| 2025-03-17 | 2025-03-13 | 2.230 | 10,656 | +0 | 0.00% | 23,759 |
| 2025-03-14 | 2025-03-12 | 2.261 | 10,656 | +0 | 0.00% | 24,089 |
| 2025-03-13 | 2025-03-11 | 2.240 | 10,656 | +0 | 0.00% | 23,869 |
| 2025-03-12 | 2025-03-10 | 2.219 | 10,656 | +0 | 0.00% | 23,649 |
| 2025-03-11 | 2025-03-07 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2025-03-10 | 2025-03-06 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2025-03-07 | 2025-03-05 | 2.147 | 10,656 | +0 | 0.00% | 22,879 |
| 2025-03-06 | 2025-03-04 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2025-03-05 | 2025-03-03 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2025-03-04 | 2025-02-28 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-03-03 | 2025-02-27 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2025-02-28 | 2025-02-26 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-02-27 | 2025-02-25 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2025-02-26 | 2025-02-24 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-02-25 | 2025-02-21 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-02-24 | 2025-02-20 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2025-02-21 | 2025-02-19 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-02-20 | 2025-02-18 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2025-02-19 | 2025-02-17 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-02-18 | 2025-02-14 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-02-17 | 2025-02-13 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-02-14 | 2025-02-12 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-02-13 | 2025-02-11 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-02-12 | 2025-02-10 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2025-02-11 | 2025-02-07 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-02-10 | 2025-02-06 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2025-02-07 | 2025-02-05 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-02-06 | 2025-02-04 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2025-02-05 | 2025-02-03 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-02-04 | 2025-01-28 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-02-03 | 2025-01-24 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2025-01-27 | 2025-01-23 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-01-24 | 2025-01-22 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2025-01-23 | 2025-01-21 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-01-22 | 2025-01-20 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2025-01-21 | 2025-01-17 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-01-20 | 2025-01-16 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-01-17 | 2025-01-15 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2025-01-16 | 2025-01-14 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2025-01-15 | 2025-01-13 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2025-01-14 | 2025-01-10 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-01-13 | 2025-01-09 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-01-10 | 2025-01-08 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2025-01-09 | 2025-01-07 | 1.899 | 10,656 | +0 | 0.00% | 20,240 |
| 2025-01-08 | 2025-01-06 | 1.899 | 10,656 | +0 | 0.00% | 20,240 |
| 2025-01-07 | 2025-01-03 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2025-01-06 | 2025-01-02 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2025-01-03 | 2024-12-31 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2025-01-02 | 2024-12-27 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-12-30 | 2024-12-24 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-12-27 | 2024-12-20 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2024-12-23 | 2024-12-19 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2024-12-20 | 2024-12-18 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2024-12-19 | 2024-12-17 | 1.972 | 10,656 | +0 | 0.00% | 21,010 |
| 2024-12-18 | 2024-12-16 | 1.972 | 10,656 | +0 | 0.00% | 21,010 |
| 2024-12-17 | 2024-12-13 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2024-12-16 | 2024-12-12 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-12-13 | 2024-12-11 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-12-12 | 2024-12-10 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-12-11 | 2024-12-09 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-12-10 | 2024-12-06 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-12-09 | 2024-12-05 | 2.044 | 10,656 | +0 | 0.00% | 21,779 |
| 2024-12-06 | 2024-12-04 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-12-05 | 2024-12-03 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-12-04 | 2024-12-02 | 2.106 | 10,656 | +0 | 0.00% | 22,439 |
| 2024-12-03 | 2024-11-29 | 2.106 | 10,656 | +0 | 0.00% | 22,439 |
| 2024-12-02 | 2024-11-28 | 2.106 | 10,656 | +0 | 0.00% | 22,439 |
| 2024-11-29 | 2024-11-27 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-11-28 | 2024-11-26 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-11-27 | 2024-11-25 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-11-26 | 2024-11-22 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-11-25 | 2024-11-21 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-11-22 | 2024-11-20 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-11-21 | 2024-11-19 | 2.157 | 10,656 | +0 | 0.00% | 22,989 |
| 2024-11-20 | 2024-11-18 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2024-11-19 | 2024-11-15 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-11-18 | 2024-11-14 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-11-15 | 2024-11-13 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-11-14 | 2024-11-12 | 2.199 | 10,656 | +0 | 0.00% | 23,429 |
| 2024-11-13 | 2024-11-11 | 2.250 | 10,656 | +0 | 0.00% | 23,979 |
| 2024-11-12 | 2024-11-08 | 2.261 | 10,656 | +0 | 0.00% | 24,089 |
| 2024-11-11 | 2024-11-07 | 2.219 | 10,656 | +0 | 0.00% | 23,649 |
| 2024-11-08 | 2024-11-06 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-11-07 | 2024-11-05 | 2.137 | 10,656 | +0 | 0.00% | 22,769 |
| 2024-11-06 | 2024-11-04 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-11-05 | 2024-11-01 | 2.126 | 10,656 | +0 | 0.00% | 22,659 |
| 2024-11-04 | 2024-10-31 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-11-01 | 2024-10-30 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-10-31 | 2024-10-29 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-10-30 | 2024-10-28 | 2.085 | 10,656 | +0 | 0.00% | 22,219 |
| 2024-10-29 | 2024-10-25 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-10-28 | 2024-10-24 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-10-25 | 2024-10-23 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-10-24 | 2024-10-22 | 2.054 | 10,656 | +0 | 0.00% | 21,889 |
| 2024-10-23 | 2024-10-21 | 2.044 | 10,656 | +0 | 0.00% | 21,779 |
| 2024-10-22 | 2024-10-18 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-10-21 | 2024-10-17 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-10-18 | 2024-10-16 | 1.951 | 10,656 | +0 | 0.00% | 20,790 |
| 2024-10-17 | 2024-10-15 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-10-16 | 2024-10-14 | 2.095 | 10,656 | +0 | 0.00% | 22,329 |
| 2024-10-15 | 2024-10-10 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2024-10-14 | 2024-10-09 | 2.106 | 10,656 | +0 | 0.00% | 22,439 |
| 2024-10-10 | 2024-10-08 | 2.385 | 10,656 | +0 | 0.00% | 25,409 |
| 2024-10-09 | 2024-10-07 | 2.581 | 10,656 | +0 | 0.00% | 27,499 |
| 2024-10-08 | 2024-10-04 | 2.560 | 10,656 | +0 | 0.00% | 27,279 |
| 2024-10-07 | 2024-10-03 | 2.488 | 10,656 | +0 | 0.00% | 26,509 |
| 2024-10-04 | 2024-10-02 | 2.601 | 10,656 | +0 | 0.00% | 27,719 |
| 2024-10-03 | 2024-09-30 | 2.436 | 10,656 | +0 | 0.00% | 25,959 |
| 2024-10-02 | 2024-09-27 | 2.209 | 10,656 | +0 | 0.00% | 23,539 |
| 2024-09-30 | 2024-09-26 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-09-27 | 2024-09-25 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-09-26 | 2024-09-24 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-09-25 | 2024-09-23 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-24 | 2024-09-20 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-23 | 2024-09-19 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-09-20 | 2024-09-17 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-09-19 | 2024-09-16 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2024-09-17 | 2024-09-13 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2024-09-16 | 2024-09-12 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-13 | 2024-09-11 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-12 | 2024-09-10 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2024-09-11 | 2024-09-09 | 1.879 | 10,656 | +0 | 0.00% | 20,020 |
| 2024-09-10 | 2024-09-05 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-09 | 2024-09-04 | 1.941 | 10,656 | +0 | 0.00% | 20,680 |
| 2024-09-05 | 2024-09-03 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-04 | 2024-09-02 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-03 | 2024-08-30 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-09-02 | 2024-08-29 | 1.899 | 10,656 | +0 | 0.00% | 20,240 |
| 2024-08-30 | 2024-08-28 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-08-29 | 2024-08-27 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2024-08-28 | 2024-08-26 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2024-08-27 | 2024-08-23 | 1.920 | 10,656 | +0 | 0.00% | 20,460 |
| 2024-08-26 | 2024-08-22 | 1.910 | 10,656 | +0 | 0.00% | 20,350 |
| 2024-08-23 | 2024-08-21 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-08-22 | 2024-08-20 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-08-21 | 2024-08-19 | 1.930 | 10,656 | +0 | 0.00% | 20,570 |
| 2024-08-20 | 2024-08-16 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-08-19 | 2024-08-15 | 1.961 | 10,656 | +0 | 0.00% | 20,900 |
| 2024-08-16 | 2024-08-14 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-08-15 | 2024-08-13 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-08-14 | 2024-08-12 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2024-08-13 | 2024-08-09 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-08-12 | 2024-08-08 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-08-09 | 2024-08-07 | 2.003 | 10,656 | +0 | 0.00% | 21,339 |
| 2024-08-08 | 2024-08-06 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-08-07 | 2024-08-05 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-08-06 | 2024-08-02 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-08-05 | 2024-08-01 | 1.992 | 10,656 | +0 | 0.00% | 21,230 |
| 2024-08-02 | 2024-07-31 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-08-01 | 2024-07-30 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-07-31 | 2024-07-29 | 2.034 | 10,656 | +0 | 0.00% | 21,669 |
| 2024-07-30 | 2024-07-26 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-07-29 | 2024-07-25 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2024-07-26 | 2024-07-24 | 2.023 | 10,656 | +0 | 0.00% | 21,559 |
| 2024-07-25 | 2024-07-23 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-07-24 | 2024-07-22 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2024-07-23 | 2024-07-19 | 2.168 | 10,656 | +0 | 0.00% | 23,099 |
| 2024-07-22 | 2024-07-18 | 2.116 | 10,656 | +0 | 0.00% | 22,549 |
| 2024-07-19 | 2024-07-17 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-07-18 | 2024-07-16 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-07-17 | 2024-07-15 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-07-16 | 2024-07-12 | 2.013 | 10,656 | +0 | 0.00% | 21,449 |
| 2024-07-15 | 2024-07-11 | 1.982 | 10,656 | +0 | 0.00% | 21,120 |
| 2024-07-12 | 2024-07-10 | 2.065 | 10,656 | +0 | 0.00% | 21,999 |
| 2024-07-11 | 2024-07-09 | 2.075 | 10,656 | +0 | 0.00% | 22,109 |
| 2024-07-10 | 2024-07-08 | 2.147 | 10,656 | +0 | 0.00% | 22,879 |
| 2024-07-09 | 2024-07-05 | 2.250 | 10,656 | +0 | 0.00% | 23,979 |
| 2024-07-08 | 2024-07-04 | 2.250 | 10,656 | +0 | 0.00% | 23,979 |
| 2024-07-05 | 2024-07-03 | 2.281 | 10,656 | +0 | 0.00% | 24,309 |
| 2024-07-04 | 2024-07-02 | 2.281 | 10,656 | +0 | 0.00% | 24,309 |
| 2024-07-03 | 2024-06-28 | 2.292 | 10,656 | +0 | 0.00% | 24,419 |
| 2024-07-02 | 2024-06-27 | 2.323 | 10,656 | +0 | 0.00% | 24,749 |
| 2024-06-28 | 2024-06-26 | 2.333 | 10,656 | +0 | 0.00% | 24,859 |
| 2024-06-27 | 2024-06-25 | 2.364 | 10,656 | +0 | 0.00% | 25,189 |
| 2024-06-26 | 2024-06-24 | 2.354 | 10,656 | +0 | 0.00% | 25,079 |
| 2024-06-25 | 2024-06-21 | 2.312 | 10,656 | +0 | 0.00% | 24,639 |
| 2024-06-24 | 2024-06-20 | 2.302 | 10,656 | +0 | 0.00% | 24,529 |
| 2024-06-21 | 2024-06-19 | 2.323 | 10,656 | +0 | 0.00% | 24,749 |
| 2024-06-20 | 2024-06-18 | 2.312 | 10,656 | +0 | 0.00% | 24,639 |
| 2024-06-19 | 2024-06-17 | 2.312 | 10,656 | +0 | 0.00% | 24,639 |
| 2024-06-18 | 2024-06-14 | 2.312 | 10,656 | +0 | 0.00% | 24,639 |
| 2024-06-17 | 2024-06-13 | 2.323 | 10,656 | +0 | 0.00% | 24,749 |
| 2024-06-14 | 2024-06-12 | 2.302 | 10,656 | +0 | 0.00% | 24,529 |
| 2024-06-13 | 2024-06-11 | 2.343 | 10,656 | +0 | 0.00% | 24,969 |
| 2024-06-12 | 2024-06-07 | 2.333 | 10,656 | +0 | 0.00% | 24,859 |
| 2024-06-11 | 2024-06-06 | 2.374 | 10,656 | +0 | 0.00% | 25,299 |
| 2024-06-07 | 2024-06-05 | 2.374 | 10,656 | +0 | 0.00% | 25,299 |
| 2024-06-06 | 2024-06-04 | 2.374 | 10,656 | +0 | 0.00% | 25,299 |
| 2024-06-05 | 2024-06-03 | 2.468 | 10,656 | +0 | 0.00% | 26,301 |
| 2024-06-04 | 2024-05-31 | 2.447 | 10,656 | +227 | 0.00% | 26,077 |
| 2024-06-03 | 2024-05-30 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-05-31 | 2024-05-29 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-05-30 | 2024-05-28 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-05-29 | 2024-05-27 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-05-28 | 2024-05-24 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-05-27 | 2024-05-23 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-05-24 | 2024-05-22 | 2.532 | 10,429 | +0 | 0.00% | 26,401 |
| 2024-05-23 | 2024-05-21 | 2.553 | 10,429 | +0 | 0.00% | 26,621 |
| 2024-05-22 | 2024-05-20 | 2.574 | 10,429 | +0 | 0.00% | 26,841 |
| 2024-05-21 | 2024-05-17 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-05-20 | 2024-05-16 | 2.458 | 10,429 | +0 | 0.00% | 25,631 |
| 2024-05-17 | 2024-05-14 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-05-16 | 2024-05-13 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-05-14 | 2024-05-10 | 2.415 | 10,429 | +0 | 0.00% | 25,191 |
| 2024-05-13 | 2024-05-09 | 2.384 | 10,429 | +0 | 0.00% | 24,861 |
| 2024-05-10 | 2024-05-08 | 2.373 | 10,429 | +0 | 0.00% | 24,751 |
| 2024-05-09 | 2024-05-07 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-05-08 | 2024-05-06 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-05-07 | 2024-05-03 | 2.532 | 10,429 | +0 | 0.00% | 26,401 |
| 2024-05-06 | 2024-05-02 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-05-03 | 2024-04-30 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-05-02 | 2024-04-29 | 2.458 | 10,429 | +0 | 0.00% | 25,631 |
| 2024-04-30 | 2024-04-26 | 2.405 | 10,429 | +0 | 0.00% | 25,081 |
| 2024-04-29 | 2024-04-25 | 2.415 | 10,429 | +0 | 0.00% | 25,191 |
| 2024-04-26 | 2024-04-24 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-04-25 | 2024-04-23 | 2.373 | 10,429 | +0 | 0.00% | 24,751 |
| 2024-04-24 | 2024-04-22 | 2.373 | 10,429 | +0 | 0.00% | 24,751 |
| 2024-04-23 | 2024-04-19 | 2.363 | 10,429 | +0 | 0.00% | 24,641 |
| 2024-04-22 | 2024-04-18 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-04-19 | 2024-04-17 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-04-18 | 2024-04-16 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-04-17 | 2024-04-15 | 2.415 | 10,429 | +0 | 0.00% | 25,191 |
| 2024-04-16 | 2024-04-12 | 2.447 | 10,429 | +0 | 0.00% | 25,521 |
| 2024-04-15 | 2024-04-11 | 2.479 | 10,429 | +0 | 0.00% | 25,851 |
| 2024-04-12 | 2024-04-10 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-04-11 | 2024-04-09 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-04-10 | 2024-04-08 | 2.479 | 10,429 | +0 | 0.00% | 25,851 |
| 2024-04-09 | 2024-04-05 | 2.458 | 10,429 | +0 | 0.00% | 25,631 |
| 2024-04-08 | 2024-04-03 | 2.510 | 10,429 | +0 | 0.00% | 26,181 |
| 2024-04-05 | 2024-04-02 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-04-03 | 2024-03-28 | 2.479 | 10,429 | +0 | 0.00% | 25,851 |
| 2024-04-02 | 2024-03-27 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-03-28 | 2024-03-26 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-03-27 | 2024-03-25 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-03-26 | 2024-03-22 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-03-25 | 2024-03-21 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-03-22 | 2024-03-20 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-03-21 | 2024-03-19 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-03-20 | 2024-03-18 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-03-19 | 2024-03-15 | 2.373 | 10,429 | +0 | 0.00% | 24,751 |
| 2024-03-18 | 2024-03-14 | 2.489 | 10,429 | +0 | 0.00% | 25,961 |
| 2024-03-15 | 2024-03-13 | 2.542 | 10,429 | +0 | 0.00% | 26,511 |
| 2024-03-14 | 2024-03-12 | 2.574 | 10,429 | +0 | 0.00% | 26,841 |
| 2024-03-13 | 2024-03-11 | 2.679 | 10,429 | +0 | 0.00% | 27,941 |
| 2024-03-12 | 2024-03-08 | 2.605 | 10,429 | +0 | 0.00% | 27,171 |
| 2024-03-11 | 2024-03-07 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-03-08 | 2024-03-06 | 2.437 | 10,429 | +0 | 0.00% | 25,411 |
| 2024-03-07 | 2024-03-05 | 2.426 | 10,429 | +0 | 0.00% | 25,301 |
| 2024-03-06 | 2024-03-04 | 2.500 | 10,429 | +0 | 0.00% | 26,071 |
| 2024-03-05 | 2024-03-01 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-03-04 | 2024-02-29 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-03-01 | 2024-02-28 | 2.700 | 10,429 | +0 | 0.00% | 28,161 |
| 2024-02-29 | 2024-02-27 | 2.795 | 10,429 | +0 | 0.00% | 29,151 |
| 2024-02-28 | 2024-02-26 | 2.774 | 10,429 | +0 | 0.00% | 28,931 |
| 2024-02-27 | 2024-02-23 | 2.742 | 10,429 | +0 | 0.00% | 28,601 |
| 2024-02-26 | 2024-02-22 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-02-23 | 2024-02-21 | 2.742 | 10,429 | +0 | 0.00% | 28,601 |
| 2024-02-22 | 2024-02-20 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2024-02-21 | 2024-02-19 | 2.785 | 10,429 | +0 | 0.00% | 29,041 |
| 2024-02-20 | 2024-02-16 | 2.837 | 10,429 | +0 | 0.00% | 29,591 |
| 2024-02-19 | 2024-02-15 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2024-02-16 | 2024-02-14 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-02-15 | 2024-02-09 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-02-14 | 2024-02-07 | 2.732 | 10,429 | +0 | 0.00% | 28,491 |
| 2024-02-08 | 2024-02-06 | 2.658 | 10,429 | +0 | 0.00% | 27,721 |
| 2024-02-07 | 2024-02-05 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-02-06 | 2024-02-02 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-02-05 | 2024-02-01 | 2.563 | 10,429 | +0 | 0.00% | 26,731 |
| 2024-02-02 | 2024-01-31 | 2.637 | 10,429 | +0 | 0.00% | 27,501 |
| 2024-02-01 | 2024-01-30 | 2.595 | 10,429 | +0 | 0.00% | 27,061 |
| 2024-01-31 | 2024-01-29 | 2.584 | 10,429 | +0 | 0.00% | 26,951 |
| 2024-01-30 | 2024-01-26 | 2.584 | 10,429 | +0 | 0.00% | 26,951 |
| 2024-01-29 | 2024-01-25 | 2.658 | 10,429 | +0 | 0.00% | 27,721 |
| 2024-01-26 | 2024-01-24 | 2.637 | 10,429 | +0 | 0.00% | 27,501 |
| 2024-01-25 | 2024-01-23 | 2.616 | 10,429 | +0 | 0.00% | 27,281 |
| 2024-01-24 | 2024-01-22 | 2.616 | 10,429 | +0 | 0.00% | 27,281 |
| 2024-01-23 | 2024-01-19 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-01-22 | 2024-01-18 | 2.658 | 10,429 | +0 | 0.00% | 27,721 |
| 2024-01-19 | 2024-01-17 | 2.658 | 10,429 | +0 | 0.00% | 27,721 |
| 2024-01-18 | 2024-01-16 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-01-17 | 2024-01-15 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-01-16 | 2024-01-12 | 2.742 | 10,429 | +0 | 0.00% | 28,601 |
| 2024-01-15 | 2024-01-11 | 2.732 | 10,429 | +0 | 0.00% | 28,491 |
| 2024-01-12 | 2024-01-10 | 2.669 | 10,429 | +0 | 0.00% | 27,831 |
| 2024-01-11 | 2024-01-09 | 2.690 | 10,429 | +0 | 0.00% | 28,051 |
| 2024-01-10 | 2024-01-08 | 2.795 | 10,429 | +0 | 0.00% | 29,151 |
| 2024-01-09 | 2024-01-05 | 2.700 | 10,429 | +0 | 0.00% | 28,161 |
| 2024-01-08 | 2024-01-04 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-01-05 | 2024-01-03 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2024-01-04 | 2024-01-02 | 2.858 | 10,429 | +0 | 0.00% | 29,811 |
| 2024-01-03 | 2023-12-29 | 2.753 | 10,429 | +0 | 0.00% | 28,711 |
| 2024-01-02 | 2023-12-28 | 2.679 | 10,429 | +0 | 0.00% | 27,941 |
| 2023-12-29 | 2023-12-27 | 2.700 | 10,429 | +0 | 0.00% | 28,161 |
| 2023-12-28 | 2023-12-22 | 2.626 | 10,429 | +0 | 0.00% | 27,391 |
| 2023-12-27 | 2023-12-21 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2023-12-22 | 2023-12-20 | 2.880 | 10,429 | +0 | 0.00% | 30,031 |
| 2023-12-21 | 2023-12-19 | 2.869 | 10,429 | +0 | 0.00% | 29,921 |
| 2023-12-20 | 2023-12-18 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-12-19 | 2023-12-15 | 2.911 | 10,429 | +0 | 0.00% | 30,361 |
| 2023-12-18 | 2023-12-14 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-12-15 | 2023-12-13 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-12-14 | 2023-12-12 | 2.837 | 10,429 | +0 | 0.00% | 29,591 |
| 2023-12-13 | 2023-12-11 | 2.858 | 10,429 | +0 | 0.00% | 29,811 |
| 2023-12-12 | 2023-12-08 | 2.848 | 10,429 | +0 | 0.00% | 29,701 |
| 2023-12-11 | 2023-12-07 | 2.932 | 10,429 | +0 | 0.00% | 30,581 |
| 2023-12-08 | 2023-12-06 | 2.943 | 10,429 | +0 | 0.00% | 30,691 |
| 2023-12-07 | 2023-12-05 | 2.890 | 10,429 | +0 | 0.00% | 30,141 |
| 2023-12-06 | 2023-12-04 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-12-05 | 2023-12-01 | 2.848 | 10,429 | +0 | 0.00% | 29,701 |
| 2023-12-04 | 2023-11-30 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2023-12-01 | 2023-11-29 | 2.827 | 10,429 | +0 | 0.00% | 29,481 |
| 2023-11-30 | 2023-11-28 | 2.806 | 10,429 | +0 | 0.00% | 29,261 |
| 2023-11-29 | 2023-11-27 | 3.133 | 10,429 | +0 | 0.00% | 32,671 |
| 2023-11-28 | 2023-11-24 | 3.196 | 10,429 | +0 | 0.00% | 33,331 |
| 2023-11-27 | 2023-11-23 | 3.112 | 10,429 | +0 | 0.00% | 32,451 |
| 2023-11-24 | 2023-11-22 | 3.175 | 10,429 | +0 | 0.00% | 33,111 |
| 2023-11-23 | 2023-11-21 | 3.122 | 10,429 | +0 | 0.00% | 32,561 |
| 2023-11-22 | 2023-11-20 | 3.101 | 10,429 | +0 | 0.00% | 32,341 |
| 2023-11-21 | 2023-11-17 | 3.112 | 10,429 | +0 | 0.00% | 32,451 |
| 2023-11-20 | 2023-11-16 | 3.069 | 10,429 | +0 | 0.00% | 32,011 |
| 2023-11-17 | 2023-11-15 | 3.059 | 10,429 | +0 | 0.00% | 31,901 |
| 2023-11-16 | 2023-11-14 | 2.996 | 10,429 | +0 | 0.00% | 31,241 |
| 2023-11-15 | 2023-11-13 | 2.985 | 10,429 | +0 | 0.00% | 31,131 |
| 2023-11-14 | 2023-11-10 | 3.027 | 10,429 | +0 | 0.00% | 31,571 |
| 2023-11-13 | 2023-11-09 | 2.964 | 10,429 | +0 | 0.00% | 30,911 |
| 2023-11-10 | 2023-11-08 | 3.017 | 10,429 | +0 | 0.00% | 31,461 |
| 2023-11-09 | 2023-11-07 | 3.133 | 10,429 | +0 | 0.00% | 32,671 |
| 2023-11-08 | 2023-11-06 | 3.143 | 10,429 | +0 | 0.00% | 32,781 |
| 2023-11-07 | 2023-11-03 | 3.112 | 10,429 | +0 | 0.00% | 32,451 |
| 2023-11-06 | 2023-11-02 | 3.112 | 10,429 | +0 | 0.00% | 32,451 |
| 2023-11-03 | 2023-11-01 | 2.953 | 10,429 | +0 | 0.00% | 30,801 |
| 2023-11-02 | 2023-10-31 | 2.901 | 10,429 | +0 | 0.00% | 30,251 |
| 2023-11-01 | 2023-10-30 | 2.858 | 10,429 | +0 | 0.00% | 29,811 |
| 2023-10-31 | 2023-10-27 | 2.858 | 10,429 | +0 | 0.00% | 29,811 |
| 2023-10-30 | 2023-10-26 | 2.922 | 10,429 | +0 | 0.00% | 30,471 |
| 2023-10-27 | 2023-10-25 | 2.848 | 10,429 | +0 | 0.00% | 29,701 |
| 2023-10-26 | 2023-10-24 | 2.837 | 10,429 | +0 | 0.00% | 29,591 |
| 2023-10-25 | 2023-10-20 | 2.880 | 10,429 | +0 | 0.00% | 30,031 |
| 2023-10-24 | 2023-10-19 | 2.858 | 10,429 | +0 | 0.00% | 29,811 |
| 2023-10-20 | 2023-10-18 | 3.006 | 10,429 | +0 | 0.00% | 31,351 |
| 2023-10-19 | 2023-10-17 | 2.932 | 10,429 | +0 | 0.00% | 30,581 |
| 2023-10-18 | 2023-10-16 | 3.017 | 10,429 | +0 | 0.00% | 31,461 |
| 2023-10-17 | 2023-10-13 | 3.164 | 10,429 | +0 | 0.00% | 33,001 |
| 2023-10-16 | 2023-10-12 | 3.059 | 10,429 | +0 | 0.00% | 31,901 |
| 2023-10-13 | 2023-10-11 | 3.059 | 10,429 | +0 | 0.00% | 31,901 |
| 2023-10-12 | 2023-10-10 | 2.953 | 10,429 | +0 | 0.00% | 30,801 |
| 2023-10-11 | 2023-10-09 | 3.027 | 10,429 | +0 | 0.00% | 31,571 |
| 2023-10-10 | 2023-10-06 | 3.027 | 10,429 | +0 | 0.00% | 31,571 |
| 2023-10-09 | 2023-10-05 | 3.017 | 10,429 | +0 | 0.00% | 31,461 |
| 2023-10-06 | 2023-10-04 | 3.017 | 10,429 | +0 | 0.00% | 31,461 |
| 2023-10-05 | 2023-10-03 | 3.017 | 10,429 | +0 | 0.00% | 31,461 |
| 2023-10-04 | 2023-09-29 | 3.048 | 10,429 | +0 | 0.00% | 31,791 |
| 2023-10-03 | 2023-09-28 | 3.112 | 10,429 | +0 | 0.00% | 32,451 |
| 2023-09-29 | 2023-09-27 | 3.122 | 10,429 | +0 | 0.00% | 32,561 |
| 2023-09-28 | 2023-09-26 | 3.112 | 10,429 | +0 | 0.00% | 32,451 |
| 2023-09-27 | 2023-09-25 | 3.122 | 10,429 | +0 | 0.00% | 32,561 |
| 2023-09-26 | 2023-09-22 | 3.164 | 10,429 | +0 | 0.00% | 33,001 |
| 2023-09-25 | 2023-09-21 | 3.154 | 10,429 | +0 | 0.00% | 32,891 |
| 2023-09-22 | 2023-09-20 | 3.143 | 10,429 | +0 | 0.00% | 32,781 |
| 2023-09-21 | 2023-09-19 | 3.143 | 10,429 | +0 | 0.00% | 32,781 |
| 2023-09-20 | 2023-09-18 | 3.238 | 10,429 | +0 | 0.00% | 33,771 |
| 2023-09-19 | 2023-09-15 | 3.270 | 10,429 | +0 | 0.00% | 34,101 |
| 2023-09-18 | 2023-09-14 | 3.291 | 10,429 | +0 | 0.00% | 34,321 |
| 2023-09-15 | 2023-09-13 | 3.386 | 10,429 | +0 | 0.00% | 35,312 |
| 2023-09-14 | 2023-09-12 | 3.375 | 10,429 | +0 | 0.00% | 35,202 |
| 2023-09-13 | 2023-09-11 | 3.302 | 10,429 | +0 | 0.00% | 34,431 |
| 2023-09-12 | 2023-09-07 | 3.302 | 10,429 | +0 | 0.00% | 34,431 |
| 2023-09-11 | 2023-09-06 | 3.365 | 10,429 | +0 | 0.00% | 35,092 |
| 2023-09-07 | 2023-09-05 | 3.375 | 10,429 | +0 | 0.00% | 35,202 |
| 2023-09-06 | 2023-09-04 | 3.386 | 10,429 | +0 | 0.00% | 35,312 |
| 2023-09-05 | 2023-08-31 | 3.449 | 10,429 | +0 | 0.00% | 35,972 |
| 2023-09-04 | 2023-08-30 | 3.344 | 10,429 | +0 | 0.00% | 34,871 |
| 2023-08-31 | 2023-08-29 | 3.323 | 10,429 | +0 | 0.00% | 34,651 |
| 2023-08-30 | 2023-08-28 | 3.280 | 10,429 | +0 | 0.00% | 34,211 |
| 2023-08-29 | 2023-08-25 | 3.481 | 10,429 | +0 | 0.00% | 36,302 |
| 2023-08-28 | 2023-08-24 | 3.534 | 10,429 | +0 | 0.00% | 36,852 |
| 2023-08-25 | 2023-08-23 | 3.512 | 10,429 | +0 | 0.00% | 36,632 |
| 2023-08-24 | 2023-08-22 | 3.512 | 10,429 | +0 | 0.00% | 36,632 |
| 2023-08-23 | 2023-08-21 | 3.512 | 10,429 | +0 | 0.00% | 36,632 |
| 2023-08-22 | 2023-08-18 | 3.555 | 10,429 | +0 | 0.00% | 37,072 |
| 2023-08-21 | 2023-08-17 | 3.544 | 10,429 | +0 | 0.00% | 36,962 |
| 2023-08-18 | 2023-08-16 | 3.555 | 10,429 | -7,584 | 0.00% | 37,072 |
| 2023-08-08 | 2023-08-04 | 3.702 | 18,013 | +7,584 | 0.00% | 66,690 |
| 2023-06-01 | 2023-05-30 | 3.705 | 10,429 | +187 | 0.00% | 38,644 |
| 2023-04-25 | 2023-04-21 | 4.114 | 10,242 | -9,310 | 0.00% | 42,131 |
| 2023-04-24 | 2023-04-20 | 4.178 | 19,552 | -932 | 0.00% | 81,688 |
| 2023-04-13 | 2023-04-11 | 3.974 | 20,484 | +10,242 | 0.00% | 81,402 |
| 2022-05-30 | 2022-05-26 | 9.851 | 10,242 | +326 | 0.00% | 100,892 |
| 2021-11-01 | 2021-10-28 | 10.483 | 9,916 | -7,211 | 0.00% | 103,951 |
| 2021-07-20 | 2021-07-16 | 10.627 | 17,127 | +7,211 | 0.00% | 182,015 |
| 2021-07-06 | 2021-07-02 | 11.515 | 9,916 | -7,211 | 0.00% | 114,181 |
| 2021-07-05 | 2021-06-30 | 11.537 | 17,127 | +7,211 | 0.00% | 197,595 |
| 2021-06-21 | 2021-06-17 | 11.981 | 9,916 | -7,211 | 0.00% | 118,801 |
| 2021-06-18 | 2021-06-16 | 12.025 | 17,127 | +7,211 | 0.00% | 205,954 |
| 2021-06-04 | 2021-06-02 | 13.391 | 9,916 | +223 | 0.00% | 132,784 |
| 2021-01-11 | 2021-01-07 | 14.775 | 9,693 | -8,812 | 0.00% | 143,218 |
| 2021-01-06 | 2021-01-04 | 14.775 | 18,505 | +8,812 | 0.00% | 273,418 |
| 2020-12-28 | 2020-12-22 | 14.026 | 9,693 | -8,812 | 0.00% | 135,958 |
| 2020-12-22 | 2020-12-18 | 13.504 | 18,505 | +8,812 | 0.00% | 249,898 |
| 2020-07-10 | 2020-07-08 | 17.817 | 9,693 | +4,406 | 0.00% | 172,697 |
| 2020-07-02 | 2020-06-29 | 19.678 | 5,287 | -4,406 | 0.00% | 104,036 |
| 2020-06-04 | 2020-06-02 | 18.690 | 9,693 | +135 | 0.00% | 181,166 |
| 2020-06-02 | 2020-05-29 | 17.954 | 9,558 | -869 | 0.00% | 171,603 |
| 2020-05-19 | 2020-05-15 | 17.839 | 10,427 | -869 | 0.00% | 186,005 |
| 2020-05-15 | 2020-05-13 | 18.575 | 11,296 | +1,738 | 0.00% | 209,827 |
| 2020-05-12 | 2020-05-08 | 18.092 | 9,558 | -1,738 | 0.00% | 172,923 |
| 2020-05-04 | 2020-04-28 | 17.033 | 11,296 | +1,738 | 0.00% | 192,406 |
| 2019-06-10 | 2019-06-05 | 18.369 | 9,558 | +97 | 0.00% | 175,575 |
| 2019-03-27 | 2019-03-25 | 12.138 | 9,461 | -860 | 0.00% | 114,835 |
| 2018-08-15 | 2018-08-13 | 11.277 | 10,321 | +4,300 | 0.00% | 116,394 |
| 2018-07-31 | 2018-07-27 | 12.835 | 6,021 | -4,300 | 0.00% | 77,282 |
| 2018-07-12 | 2018-07-10 | 9.336 | 10,321 | +8,601 | 0.00% | 96,355 |
| 2018-06-14 | 2018-06-12 | 11.649 | 1,720 | -8,601 | 0.00% | 20,037 |
| 2018-06-07 | 2018-06-05 | 11.746 | 10,321 | +105 | 0.00% | 121,230 |
| 2018-06-01 | 2018-05-30 | 11.370 | 10,216 | +8,513 | 0.00% | 116,157 |
| 2018-05-16 | 2018-05-14 | 10.642 | 1,703 | -8,513 | 0.00% | 18,123 |
| 2017-07-05 | 2017-07-03 | 3.960 | 10,216 | +155 | 0.00% | 40,456 |
| 2016-06-29 | 2016-06-27 | 2.780 | 10,061 | +132 | 0.00% | 27,966 |
| 2015-12-15 | 2015-12-11 | 2.598 | 9,929 | -828 | 0.00% | 25,799 |
| 2015-12-09 | 2015-12-07 | 2.659 | 10,757 | +1,655 | 0.00% | 28,601 |
| 2014-10-24 | 2014-10-22 | 3.154 | 9,102 | -4,137 | 0.00% | 28,710 |
| 2014-08-21 | 2014-08-19 | 2.895 | 13,239 | +581 | 0.00% | 38,320 |
| 2013-11-21 | 2013-11-19 | 1.845 | 12,658 | -7,912 | 0.00% | 23,359 |
| 2012-03-02 | 2012-02-29 | 2.313 | 20,570 | -4,747 | 0.00% | 47,580 |
| 2011-05-06 | 2011-05-04 | 3.413 | 25,317 | +280 | 0.00% | 86,397 |
| 2011-03-21 | 2011-03-17 | 3.195 | 25,037 | -7,824 | 0.00% | 80,001 |
| 2011-01-17 | 2011-01-13 | 3.579 | 32,861 | -151,002 | 0.00% | 117,602 |
| 2011-01-14 | 2011-01-12 | 3.630 | 183,863 | +151,002 | 0.02% | 667,402 |
| 2011-01-10 | 2011-01-06 | 3.579 | 32,861 | -63,373 | 0.00% | 117,602 |
| 2011-01-07 | 2011-01-05 | 3.604 | 96,234 | +63,373 | 0.01% | 346,858 |
| 2010-12-06 | 2010-12-02 | 4.077 | 32,861 | -100,928 | 0.00% | 133,982 |
| 2010-12-03 | 2010-12-01 | 3.988 | 133,789 | +93,105 | 0.02% | 533,519 |
| 2010-07-30 | 2010-07-28 | 6.020 | 40,684 | +2,347 | 0.00% | 244,917 |
| 2010-07-23 | 2010-07-21 | 5.918 | 38,337 | +2,347 | 0.00% | 226,868 |
| 2010-07-06 | 2010-07-02 | 6.071 | 35,990 | -15,648 | 0.00% | 218,499 |
| 2010-07-05 | 2010-06-30 | 6.135 | 51,638 | -7,824 | 0.01% | 316,800 |
| 2010-06-25 | 2010-06-23 | 6.161 | 59,462 | +7,824 | 0.01% | 366,320 |
| 2010-06-24 | 2010-06-22 | 6.250 | 51,638 | -7,824 | 0.01% | 322,740 |
| 2010-06-22 | 2010-06-18 | 6.161 | 59,462 | +7,824 | 0.01% | 366,320 |
| 2010-06-18 | 2010-06-15 | 6.237 | 51,638 | +15,648 | 0.01% | 322,080 |
| 2010-06-17 | 2010-06-14 | 6.161 | 35,990 | +15,648 | 0.00% | 221,719 |
| 2010-06-11 | 2010-06-09 | 6.482 | 20,342 | +245 | 0.00% | 131,847 |
| 2010-06-10 | 2010-06-08 | 6.533 | 20,097 | +7,730 | 0.00% | 131,299 |
| 2010-05-13 | 2010-05-11 | 7.064 | 12,367 | -13,914 | 0.00% | 87,357 |
| 2010-05-12 | 2010-05-10 | 6.805 | 26,281 | -1,546 | 0.00% | 178,841 |
| 2010-04-26 | 2010-04-22 | 6.960 | 27,827 | -7,730 | 0.00% | 193,681 |
| 2010-04-08 | 2010-04-01 | 6.908 | 35,557 | +7,730 | 0.00% | 245,643 |
| 2010-03-08 | 2010-03-04 | 7.258 | 27,827 | -7,730 | 0.00% | 201,961 |
| 2010-02-04 | 2010-02-02 | 7.646 | 35,557 | +7,730 | 0.00% | 271,864 |
| 2010-01-22 | 2010-01-20 | 7.736 | 27,827 | +3,865 | 0.00% | 215,281 |
| 2010-01-13 | 2010-01-11 | 8.332 | 23,962 | +3,865 | 0.00% | 199,640 |
| 2010-01-12 | 2010-01-08 | 8.396 | 20,097 | +7,730 | 0.00% | 168,739 |
| 2010-01-05 | 2009-12-31 | 8.319 | 12,367 | +3,864 | 0.00% | 102,876 |
| 2009-12-30 | 2009-12-28 | 7.762 | 8,503 | -15,459 | 0.00% | 66,003 |
| 2009-12-28 | 2009-12-22 | 7.555 | 23,962 | +15,459 | 0.00% | 181,040 |
| 2009-12-22 | 2009-12-18 | 7.633 | 8,503 | -11,594 | 0.00% | 64,903 |
| 2009-12-21 | 2009-12-17 | 7.879 | 20,097 | +11,594 | 0.00% | 158,339 |
| 2009-11-13 | 2009-11-11 | 8.241 | 8,503 | -6,183 | 0.00% | 70,073 |
| 2009-11-03 | 2009-10-30 | 8.707 | 14,686 | -114,400 | 0.00% | 127,867 |
| 2009-11-02 | 2009-10-29 | 8.034 | 129,086 | +120,583 | 0.02% | 1,037,073 |
| 2009-10-28 | 2009-10-23 | 7.465 | 8,503 | -15,459 | 0.00% | 63,473 |
| 2009-10-21 | 2009-10-19 | 6.300 | 23,962 | +7,730 | 0.00% | 150,970 |
| 2009-10-19 | 2009-10-15 | 6.300 | 16,232 | +15,459 | 0.00% | 102,268 |
| 2009-10-12 | 2009-10-08 | 6.598 | 773 | 0.00% | 5,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy