History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 +0
2021-10-07 2021-10-05 9.618 0 +0
2021-10-06 2021-10-04 9.440 0 +0
2021-10-05 2021-09-30 8.919 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 7.965 0 +0
2021-09-29 2021-09-27 7.532 0 +0
2021-09-28 2021-09-24 7.310 0 +0
2021-09-27 2021-09-23 7.976 0 +0
2021-09-24 2021-09-21 7.887 0 +0
2021-09-23 2021-09-20 7.876 0 +0
2021-09-21 2021-09-17 7.843 0 +0
2021-09-20 2021-09-16 7.710 0 +0
2021-09-17 2021-09-15 7.743 0 +0
2021-09-16 2021-09-14 7.865 0 +0
2021-09-15 2021-09-13 8.009 0 +0
2021-09-14 2021-09-10 8.032 0 +0
2021-09-13 2021-09-09 8.065 0 +0
2021-09-10 2021-09-08 8.187 0 +0
2021-09-09 2021-09-07 8.387 0 +0
2021-09-08 2021-09-06 8.453 0 +0
2021-09-07 2021-09-03 8.431 0 +0
2021-09-06 2021-09-02 8.331 0 +0
2021-09-03 2021-09-01 8.331 0 +0
2021-09-02 2021-08-31 8.420 0 +0
2021-09-01 2021-08-30 8.131 0 +0
2021-08-31 2021-08-27 7.976 0 +0
2021-08-30 2021-08-26 8.165 0 +0
2021-08-27 2021-08-25 8.198 0 +0
2021-08-26 2021-08-24 8.198 0 +0
2021-08-25 2021-08-23 7.776 0 +0
2021-08-24 2021-08-20 7.810 0 +0
2021-08-23 2021-08-19 7.910 0 +0
2021-08-20 2021-08-18 8.076 0 +0
2021-08-19 2021-08-17 8.265 0 +0
2021-08-18 2021-08-16 8.664 0 +0
2021-08-17 2021-08-13 8.786 0 +0
2021-08-16 2021-08-12 8.398 0 +0
2021-08-13 2021-08-11 8.464 0 +0
2021-08-12 2021-08-10 8.708 0 +0
2021-08-11 2021-08-09 8.387 0 +0
2021-08-10 2021-08-06 8.198 0 +0
2021-08-09 2021-08-05 8.298 0 +0
2021-08-06 2021-08-04 8.542 0 +0
2021-08-05 2021-08-03 9.108 0 +0
2021-08-04 2021-08-02 8.531 0 +0
2021-08-03 2021-07-30 8.165 0 +0
2021-08-02 2021-07-29 8.841 0 +0
2021-07-30 2021-07-28 8.420 0 +0
2021-07-29 2021-07-27 8.387 0 +0
2021-07-28 2021-07-26 9.185 0 +0
2021-07-27 2021-07-23 9.984 0 +0
2021-07-26 2021-07-22 10.250 0 +0
2021-07-23 2021-07-21 10.173 0 +0
2021-07-22 2021-07-20 10.250 0 +0
2021-07-21 2021-07-19 10.383 0 +0
2021-07-20 2021-07-16 10.627 0 +0
2021-07-19 2021-07-15 10.772 0 +0
2021-07-16 2021-07-14 11.027 0 +0
2021-07-15 2021-07-13 10.871 0 +0
2021-07-14 2021-07-12 10.683 0 +0
2021-07-13 2021-07-09 10.827 0 +0
2021-07-12 2021-07-08 10.949 0 +0
2021-07-09 2021-07-07 11.160 0 +0
2021-07-08 2021-07-06 11.426 0 +0
2021-07-07 2021-07-05 11.271 0 +0
2021-07-06 2021-07-02 11.515 0 +0
2021-07-05 2021-06-30 11.537 0 +0
2021-07-02 2021-06-29 11.581 0 +0
2021-06-30 2021-06-28 11.781 0 +0
2021-06-29 2021-06-25 11.848 0 +0
2021-06-28 2021-06-24 11.759 0 +0
2021-06-25 2021-06-23 11.803 0 +0
2021-06-24 2021-06-22 11.648 0 +0
2021-06-23 2021-06-21 11.515 0 +0
2021-06-22 2021-06-18 11.848 0 +0
2021-06-21 2021-06-17 11.981 0 +0
2021-06-18 2021-06-16 12.025 0 +0
2021-06-17 2021-06-15 12.114 0 +0
2021-06-16 2021-06-11 12.402 0 +0
2021-06-15 2021-06-10 12.402 0 +0
2021-06-11 2021-06-09 12.358 0 +0
2021-06-10 2021-06-08 12.846 0 +0
2021-06-09 2021-06-07 12.602 0 +0
2021-06-08 2021-06-04 12.624 0 +0
2021-06-07 2021-06-03 13.641 0 +0
2021-06-04 2021-06-02 13.391 0 +0
2021-06-03 2021-06-01 13.799 0 +0
2021-06-02 2021-05-31 14.344 0 +0
2021-06-01 2021-05-28 13.822 0 +0
2021-05-31 2021-05-27 13.754 0 +0
2021-05-28 2021-05-26 13.414 0 +0
2021-05-27 2021-05-25 13.345 0 +0
2021-05-26 2021-05-24 13.686 0 +0
2021-05-25 2021-05-21 13.527 0 +0
2021-05-24 2021-05-20 13.595 0 +0
2021-05-21 2021-05-18 14.117 0 +0
2021-05-20 2021-05-17 14.004 0 +0
2021-05-18 2021-05-14 14.185 0 +0
2021-05-17 2021-05-13 14.707 0 +0
2021-05-14 2021-05-12 13.913 0 +0
2021-05-13 2021-05-11 12.324 0 +0
2021-05-12 2021-05-10 12.778 0 +0
2021-05-11 2021-05-07 13.073 0 +0
2021-05-10 2021-05-06 13.187 0 +0
2021-05-07 2021-05-05 13.187 0 +0
2021-05-06 2021-05-04 13.119 0 +0
2021-05-05 2021-05-03 12.755 0 +0
2021-05-04 2021-04-30 13.050 0 +0
2021-05-03 2021-04-29 12.801 0 +0
2021-04-30 2021-04-28 12.687 0 +0
2021-04-29 2021-04-27 12.574 0 +0
2021-04-28 2021-04-26 12.801 0 +0
2021-04-27 2021-04-23 12.619 0 +0
2021-04-26 2021-04-22 12.665 0 +0
2021-04-23 2021-04-21 12.846 0 +0
2021-04-22 2021-04-20 13.050 0 +0
2021-04-21 2021-04-19 13.050 0 +0
2021-04-20 2021-04-16 12.960 0 +0
2021-04-19 2021-04-15 12.937 0 +0
2021-04-16 2021-04-14 12.642 0 +0
2021-04-15 2021-04-13 12.733 0 +0
2021-04-14 2021-04-12 12.301 0 +0
2021-04-13 2021-04-09 11.621 0 +0
2021-04-12 2021-04-08 12.029 0 +0
2021-04-09 2021-04-07 12.029 0 +0
2021-04-08 2021-04-01 11.802 0 +0
2021-04-07 2021-03-31 11.552 0 +0
2021-04-01 2021-03-30 11.734 0 +0
2021-03-31 2021-03-29 11.666 0 +0
2021-03-30 2021-03-26 11.848 0 +0
2021-03-29 2021-03-25 11.825 0 +0
2021-03-26 2021-03-24 11.870 0 +0
2021-03-25 2021-03-23 12.188 0 +0
2021-03-24 2021-03-22 12.506 0 +0
2021-03-23 2021-03-19 12.483 0 +0
2021-03-22 2021-03-18 12.710 0 +0
2021-03-19 2021-03-17 13.527 0 +0
2021-03-18 2021-03-16 13.913 0 +0
2021-03-17 2021-03-15 13.822 0 +0
2021-03-16 2021-03-12 13.822 0 +0
2021-03-15 2021-03-11 14.208 0 +0
2021-03-12 2021-03-10 13.731 0 +0
2021-03-11 2021-03-09 13.709 0 +0
2021-03-10 2021-03-08 13.618 0 +0
2021-03-09 2021-03-05 13.958 0 +0
2021-03-08 2021-03-04 13.822 0 +0
2021-03-05 2021-03-03 14.117 0 +0
2021-03-04 2021-03-02 13.686 0 +0
2021-03-03 2021-03-01 14.026 0 +0
2021-03-02 2021-02-26 13.368 0 +0
2021-03-01 2021-02-25 13.686 0 +0
2021-02-26 2021-02-24 13.709 0 +0
2021-02-25 2021-02-23 14.049 0 +0
2021-02-24 2021-02-22 14.390 0 +0
2021-02-23 2021-02-19 15.048 0 +0
2021-02-22 2021-02-18 14.004 0 +0
2021-02-19 2021-02-17 14.117 0 +0
2021-02-18 2021-02-16 14.253 0 +0
2021-02-17 2021-02-11 14.344 0 +0
2021-02-16 2021-02-09 13.845 0 +0
2021-02-10 2021-02-08 14.321 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.344 0 +0
2021-02-05 2021-02-03 14.594 0 +0
2021-02-04 2021-02-02 14.412 0 +0
2021-02-03 2021-02-01 14.458 0 +0
2021-02-02 2021-01-29 14.344 0 +0
2021-02-01 2021-01-28 13.958 0 +0
2021-01-29 2021-01-27 14.889 0 +0
2021-01-28 2021-01-26 14.571 0 +0
2021-01-27 2021-01-25 14.957 0 +0
2021-01-26 2021-01-22 14.980 0 +0
2021-01-25 2021-01-21 14.753 0 +0
2021-01-22 2021-01-20 14.662 0 +0
2021-01-21 2021-01-19 14.526 0 +0
2021-01-20 2021-01-18 14.163 0 +0
2021-01-19 2021-01-15 14.299 0 +0
2021-01-18 2021-01-14 14.480 0 +0
2021-01-15 2021-01-13 14.685 0 +0
2021-01-14 2021-01-12 14.889 0 +0
2021-01-13 2021-01-11 14.639 0 +0
2021-01-12 2021-01-08 14.980 0 +0
2021-01-11 2021-01-07 14.775 0 +0
2021-01-08 2021-01-06 15.365 0 +0
2021-01-07 2021-01-05 15.139 0 +0
2021-01-06 2021-01-04 14.775 0 +0
2021-01-05 2020-12-31 14.775 0 +0
2021-01-04 2020-12-29 14.049 0 +0
2020-12-30 2020-12-28 14.321 0 +0
2020-12-29 2020-12-24 14.753 0 +0
2020-12-28 2020-12-22 14.026 0 +0
2020-12-23 2020-12-21 14.185 0 +0
2020-12-22 2020-12-18 13.504 0 +0
2020-12-21 2020-12-17 13.731 0 +0
2020-12-18 2020-12-16 13.731 0 +0
2020-12-17 2020-12-15 12.597 0 +0
2020-12-16 2020-12-14 12.143 0 +0
2020-12-15 2020-12-11 12.324 0 +0
2020-12-14 2020-12-10 12.347 0 +0
2020-12-11 2020-12-09 12.438 0 +0
2020-12-10 2020-12-08 12.347 0 +0
2020-12-09 2020-12-07 12.324 0 +0
2020-12-08 2020-12-04 12.528 0 +0
2020-12-07 2020-12-03 12.165 0 +0
2020-12-04 2020-12-02 12.438 0 +0
2020-12-03 2020-12-01 12.415 0 +0
2020-12-02 2020-11-30 11.893 0 +0
2020-12-01 2020-11-27 11.893 0 +0
2020-11-30 2020-11-26 11.938 0 +0
2020-11-27 2020-11-25 11.802 0 +0
2020-11-26 2020-11-24 12.143 0 +0
2020-11-25 2020-11-23 12.120 0 +0
2020-11-24 2020-11-20 12.301 0 +0
2020-11-23 2020-11-19 12.347 0 +0
2020-11-20 2020-11-18 12.347 0 +0
2020-11-19 2020-11-17 12.619 0 +0
2020-11-18 2020-11-16 12.619 0 +0
2020-11-17 2020-11-13 12.710 0 +0
2020-11-16 2020-11-12 12.483 0 +0
2020-11-13 2020-11-11 11.916 0 +0
2020-11-12 2020-11-10 12.211 0 +0
2020-11-11 2020-11-09 12.892 0 +0
2020-11-10 2020-11-06 12.143 0 +0
2020-11-09 2020-11-05 12.279 0 +0
2020-11-06 2020-11-04 12.143 0 +0
2020-11-05 2020-11-03 12.324 0 +0
2020-11-04 2020-11-02 12.211 0 +0
2020-11-03 2020-10-30 12.551 0 +0
2020-11-02 2020-10-29 13.209 0 +0
2020-10-30 2020-10-28 13.618 0 +0
2020-10-29 2020-10-27 14.094 0 +0
2020-10-28 2020-10-23 14.367 0 +0
2020-10-27 2020-10-22 14.685 0 +0
2020-10-23 2020-10-21 14.685 0 +0
2020-10-22 2020-10-20 14.707 0 +0
2020-10-21 2020-10-19 14.072 0 +0
2020-10-20 2020-10-16 14.571 0 +0
2020-10-19 2020-10-15 14.866 0 +0
2020-10-16 2020-10-14 15.365 0 +0
2020-10-15 2020-10-12 14.707 0 +0
2020-10-14 2020-10-09 14.503 0 +0
2020-10-12 2020-10-08 14.480 0 +0
2020-10-09 2020-10-07 14.412 0 +0
2020-10-08 2020-10-06 14.435 0 +0
2020-10-07 2020-10-05 13.958 0 +0
2020-10-06 2020-09-30 13.936 0 +0
2020-10-05 2020-09-29 13.822 0 +0
2020-09-30 2020-09-28 14.321 0 +0
2020-09-29 2020-09-25 13.799 0 +0
2020-09-28 2020-09-24 14.094 0 +0
2020-09-25 2020-09-23 14.094 0 +0
2020-09-24 2020-09-22 13.799 0 +0
2020-09-23 2020-09-21 13.686 0 +0
2020-09-22 2020-09-18 13.618 0 +0
2020-09-21 2020-09-17 13.663 0 +0
2020-09-18 2020-09-16 13.868 0 +0
2020-09-17 2020-09-15 14.639 0 +0
2020-09-16 2020-09-14 13.618 0 +0
2020-09-15 2020-09-11 13.868 0 +0
2020-09-14 2020-09-10 13.799 0 +0
2020-09-11 2020-09-09 13.845 0 +0
2020-09-10 2020-09-08 13.709 0 +0
2020-09-09 2020-09-07 14.004 0 +0
2020-09-08 2020-09-04 14.253 0 +0
2020-09-07 2020-09-03 14.616 0 +0
2020-09-04 2020-09-02 14.503 0 +0
2020-09-03 2020-09-01 14.730 0 +0
2020-09-02 2020-08-31 14.458 0 +0
2020-09-01 2020-08-28 14.685 0 +0
2020-08-31 2020-08-27 14.571 0 +0
2020-08-28 2020-08-26 14.639 0 +0
2020-08-27 2020-08-25 14.616 0 +0
2020-08-26 2020-08-24 14.889 0 +0
2020-08-25 2020-08-21 15.116 0 +0
2020-08-24 2020-08-20 15.025 0 +0
2020-08-21 2020-08-19 15.524 0 +0
2020-08-20 2020-08-18 15.774 0 +0
2020-08-19 2020-08-17 15.229 0 +0
2020-08-18 2020-08-14 15.683 0 +0
2020-08-17 2020-08-13 15.184 0 +0
2020-08-14 2020-08-12 15.275 0 +0
2020-08-13 2020-08-11 14.843 0 +0
2020-08-12 2020-08-10 15.139 0 +0
2020-08-11 2020-08-07 14.571 0 +0
2020-08-10 2020-08-06 14.662 0 +0
2020-08-07 2020-08-05 14.639 0 +0
2020-08-06 2020-08-04 14.480 0 +0
2020-08-05 2020-08-03 14.390 0 +0
2020-08-04 2020-07-31 14.730 0 +0
2020-08-03 2020-07-30 16.410 0 +0
2020-07-31 2020-07-29 16.932 0 +0
2020-07-30 2020-07-28 16.954 0 +0
2020-07-29 2020-07-27 16.636 0 +0
2020-07-28 2020-07-24 16.228 0 +0
2020-07-27 2020-07-23 16.727 0 +0
2020-07-24 2020-07-22 16.977 0 +0
2020-07-23 2020-07-21 17.227 0 +0
2020-07-22 2020-07-20 16.568 0 +0
2020-07-21 2020-07-17 16.773 0 +0
2020-07-20 2020-07-16 16.455 0 +0
2020-07-17 2020-07-15 17.022 0 +0
2020-07-16 2020-07-14 16.886 0 +0
2020-07-15 2020-07-13 17.249 0 +0
2020-07-14 2020-07-10 17.113 0 +0
2020-07-13 2020-07-09 17.272 0 +0
2020-07-10 2020-07-08 17.817 0 +0
2020-07-09 2020-07-07 17.590 0 +0
2020-07-08 2020-07-06 18.361 0 +0
2020-07-07 2020-07-03 18.498 0 +0
2020-07-06 2020-07-02 18.747 0 +0
2020-07-03 2020-06-30 19.678 0 +0
2020-07-02 2020-06-29 19.678 0 +0
2020-06-30 2020-06-26 19.020 0 +0
2020-06-29 2020-06-24 19.360 0 +0
2020-06-26 2020-06-23 19.042 0 +0
2020-06-24 2020-06-22 19.269 0 +0
2020-06-23 2020-06-19 19.746 0 +0
2020-06-22 2020-06-18 19.496 0 +0
2020-06-19 2020-06-17 19.247 0 +0
2020-06-18 2020-06-16 18.838 0 +0
2020-06-17 2020-06-15 17.295 0 +0
2020-06-16 2020-06-12 17.703 0 +0
2020-06-15 2020-06-11 17.930 0 +0
2020-06-12 2020-06-10 18.044 0 +0
2020-06-11 2020-06-09 18.021 0 +0
2020-06-10 2020-06-08 18.248 0 +0
2020-06-09 2020-06-05 18.384 0 +0
2020-06-08 2020-06-04 18.089 0 +0
2020-06-05 2020-06-03 18.138 0 +0
2020-06-04 2020-06-02 18.690 0 +0
2020-06-03 2020-06-01 19.220 0 +0
2020-06-02 2020-05-29 17.954 0 +0
2020-06-01 2020-05-28 17.263 0 +0
2020-05-29 2020-05-27 17.470 0 +0
2020-05-28 2020-05-26 18.092 0 +0
2020-05-27 2020-05-25 17.885 0 +0
2020-05-26 2020-05-22 17.793 0 +0
2020-05-25 2020-05-21 18.276 0 +0
2020-05-22 2020-05-20 18.253 0 +0
2020-05-21 2020-05-19 18.552 0 +0
2020-05-20 2020-05-18 18.944 0 +0
2020-05-19 2020-05-15 17.839 0 +0
2020-05-18 2020-05-14 18.829 0 +0
2020-05-15 2020-05-13 18.575 0 +0
2020-05-14 2020-05-12 18.667 0 +0
2020-05-13 2020-05-11 17.954 0 +0
2020-05-12 2020-05-08 18.092 0 +0
2020-05-11 2020-05-07 17.447 0 +0
2020-05-08 2020-05-06 17.586 0 +0
2020-05-07 2020-05-05 17.079 0 +0
2020-05-06 2020-05-04 16.251 0 +0
2020-05-05 2020-04-29 16.619 0 +0
2020-05-04 2020-04-28 17.033 0 +0
2020-04-29 2020-04-27 17.470 0 +0
2020-04-28 2020-04-24 14.662 0 +0
2020-04-27 2020-04-23 14.708 0 +0
2020-04-24 2020-04-22 14.754 0 +0
2020-04-23 2020-04-21 14.754 0 +0
2020-04-22 2020-04-20 15.238 0 +0
2020-04-21 2020-04-17 14.846 0 +0
2020-04-20 2020-04-16 14.685 0 +0
2020-04-17 2020-04-15 14.271 0 +0
2020-04-16 2020-04-14 14.639 0 +0
2020-04-15 2020-04-09 14.708 0 +0
2020-04-14 2020-04-08 13.949 0 +0
2020-04-09 2020-04-07 14.064 0 +0
2020-04-08 2020-04-06 13.972 0 +0
2020-04-07 2020-04-03 13.811 0 +0
2020-04-06 2020-04-02 14.271 0 +0
2020-04-03 2020-04-01 14.018 0 +0
2020-04-02 2020-03-31 14.156 0 +0
2020-04-01 2020-03-30 13.120 0 +0
2020-03-31 2020-03-27 12.775 0 +0
2020-03-30 2020-03-26 12.936 0 +0
2020-03-27 2020-03-25 13.166 0 +0
2020-03-26 2020-03-24 13.097 0 +0
2020-03-25 2020-03-23 12.314 0 +0
2020-03-24 2020-03-20 12.660 0 +0
2020-03-23 2020-03-19 11.854 0 +0
2020-03-20 2020-03-18 12.407 0 +0
2020-03-19 2020-03-17 12.430 0 +0
2020-03-18 2020-03-16 12.199 0 +0
2020-03-17 2020-03-13 12.775 0 +0
2020-03-16 2020-03-12 13.120 0 +0
2020-03-13 2020-03-11 13.880 0 +0
2020-03-12 2020-03-10 14.064 0 +0
2020-03-11 2020-03-09 13.949 0 +0
2020-03-10 2020-03-06 15.123 0 +0
2020-03-09 2020-03-05 15.146 0 +0
2020-03-06 2020-03-04 14.317 0 +0
2020-03-05 2020-03-03 14.340 0 +0
2020-03-04 2020-03-02 14.225 0 +0
2020-03-03 2020-02-28 14.478 0 +0
2020-03-02 2020-02-27 14.915 0 +0
2020-02-28 2020-02-26 14.892 0 +0
2020-02-27 2020-02-25 15.330 0 +0
2020-02-26 2020-02-24 14.478 0 +0
2020-02-25 2020-02-21 14.846 0 +0
2020-02-24 2020-02-20 13.465 0 +0
2020-02-21 2020-02-19 12.660 0 +0
2020-02-20 2020-02-18 11.555 0 +0
2020-02-19 2020-02-17 12.084 0 +0
2020-02-18 2020-02-14 12.107 0 +0
2020-02-17 2020-02-13 12.361 0 +0
2020-02-14 2020-02-12 12.361 0 +0
2020-02-13 2020-02-11 11.969 0 +0
2020-02-12 2020-02-10 11.739 0 +0
2020-02-11 2020-02-07 11.831 0 +0
2020-02-10 2020-02-06 11.601 0 +0
2020-02-07 2020-02-05 11.555 0 +0
2020-02-06 2020-02-04 11.405 0 +0
2020-02-05 2020-02-03 11.336 0 +0
2020-02-04 2020-01-31 10.945 0 +0
2020-02-03 2020-01-30 10.968 0 +0
2020-01-31 2020-01-29 11.474 0 +0
2020-01-30 2020-01-24 12.222 0 +0
2020-01-29 2020-01-22 12.453 0 +0
2020-01-23 2020-01-21 12.775 0 +0
2020-01-22 2020-01-20 13.281 0 +0
2020-01-21 2020-01-17 12.936 0 +0
2020-01-20 2020-01-16 12.844 0 +0
2020-01-17 2020-01-15 12.821 0 +0
2020-01-16 2020-01-14 12.867 0 +0
2020-01-15 2020-01-13 13.120 0 +0
2020-01-14 2020-01-10 13.327 0 +0
2020-01-13 2020-01-09 13.350 0 +0
2020-01-10 2020-01-08 12.959 0 +0
2020-01-09 2020-01-07 12.706 0 +0
2020-01-08 2020-01-06 12.591 0 +0
2020-01-07 2020-01-03 12.499 0 +0
2020-01-06 2020-01-02 12.959 0 +0
2020-01-03 2019-12-31 12.913 0 +0
2020-01-02 2019-12-27 12.222 0 +0
2019-12-30 2019-12-24 11.923 0 +0
2019-12-27 2019-12-20 11.256 0 +0
2019-12-23 2019-12-19 10.933 0 +0
2019-12-20 2019-12-18 10.795 0 +0
2019-12-19 2019-12-17 10.784 0 +0
2019-12-18 2019-12-16 10.807 0 +0
2019-12-17 2019-12-13 10.807 0 +0
2019-12-16 2019-12-12 11.025 0 +0
2019-12-13 2019-12-11 10.738 0 +0
2019-12-12 2019-12-10 10.519 0 +0
2019-12-11 2019-12-09 10.611 0 +0
2019-12-10 2019-12-06 11.129 0 +0
2019-12-09 2019-12-05 11.267 0 +0
2019-12-06 2019-12-04 10.703 0 +0
2019-12-05 2019-12-03 10.841 0 +0
2019-12-04 2019-12-02 11.106 0 +0
2019-12-03 2019-11-29 11.187 0 +0
2019-12-02 2019-11-28 11.532 0 +0
2019-11-29 2019-11-27 11.624 0 +0
2019-11-28 2019-11-26 11.624 0 +0
2019-11-27 2019-11-25 11.405 0 +0
2019-11-26 2019-11-22 11.382 0 +0
2019-11-25 2019-11-21 11.474 0 +0
2019-11-22 2019-11-20 11.808 0 +0
2019-11-21 2019-11-19 12.107 0 +0
2019-11-20 2019-11-18 11.451 0 +0
2019-11-19 2019-11-15 11.279 0 +0
2019-11-18 2019-11-14 11.451 0 +0
2019-11-15 2019-11-13 11.670 0 +0
2019-11-14 2019-11-12 11.969 0 +0
2019-11-13 2019-11-11 12.199 0 +0
2019-11-12 2019-11-08 12.936 0 +0
2019-11-11 2019-11-07 13.189 0 +0
2019-11-08 2019-11-06 13.281 0 +0
2019-11-07 2019-11-05 13.673 0 +0
2019-11-06 2019-11-04 13.626 0 +0
2019-11-05 2019-11-01 13.788 0 +0
2019-11-04 2019-10-31 13.488 0 +0
2019-11-01 2019-10-30 12.729 0 +0
2019-10-31 2019-10-29 12.798 0 +0
2019-10-30 2019-10-28 12.522 0 +0
2019-10-29 2019-10-25 13.005 0 +0
2019-10-28 2019-10-24 12.476 0 +0
2019-10-25 2019-10-23 12.268 0 +0
2019-10-24 2019-10-22 12.706 0 +0
2019-10-23 2019-10-21 12.706 0 +0
2019-10-22 2019-10-18 12.867 0 +0
2019-10-21 2019-10-17 12.936 0 +0
2019-10-18 2019-10-16 12.660 0 +0
2019-10-17 2019-10-15 12.936 0 +0
2019-10-16 2019-10-14 12.545 0 +0
2019-10-15 2019-10-11 12.268 0 +0
2019-10-14 2019-10-10 12.084 0 +0
2019-10-11 2019-10-09 11.969 0 +0
2019-10-10 2019-10-08 11.785 0 +0
2019-10-09 2019-10-04 11.739 0 +0
2019-10-08 2019-10-03 12.130 0 +0
2019-10-04 2019-10-02 11.831 0 +0
2019-10-03 2019-09-30 11.785 0 +0
2019-10-02 2019-09-27 10.600 0 +0
2019-09-30 2019-09-26 10.300 0 +0
2019-09-27 2019-09-25 11.647 0 +0
2019-09-26 2019-09-24 11.946 0 +0
2019-09-25 2019-09-23 12.660 0 +0
2019-09-24 2019-09-20 12.936 0 +0
2019-09-23 2019-09-19 12.982 0 +0
2019-09-20 2019-09-18 13.097 0 +0
2019-09-19 2019-09-17 13.028 0 +0
2019-09-18 2019-09-16 13.350 0 +0
2019-09-17 2019-09-13 13.327 0 +0
2019-09-16 2019-09-12 13.350 0 +0
2019-09-13 2019-09-11 13.074 0 +0
2019-09-12 2019-09-10 13.258 0 +0
2019-09-11 2019-09-09 14.087 0 +0
2019-09-10 2019-09-06 13.719 0 +0
2019-09-09 2019-09-05 13.143 0 +0
2019-09-06 2019-09-04 13.511 0 +0
2019-09-05 2019-09-03 12.821 0 +0
2019-09-04 2019-09-02 12.936 0 +0
2019-09-03 2019-08-30 12.798 0 +0
2019-09-02 2019-08-29 12.798 0 +0
2019-08-30 2019-08-28 13.028 0 +0
2019-08-29 2019-08-27 13.350 0 +0
2019-08-28 2019-08-26 12.844 0 +0
2019-08-27 2019-08-23 13.189 0 +0
2019-08-26 2019-08-22 13.166 0 +0
2019-08-23 2019-08-21 13.673 0 +0
2019-08-22 2019-08-20 14.133 0 +0
2019-08-21 2019-08-19 12.683 0 +0
2019-08-20 2019-08-16 12.752 0 +0
2019-08-19 2019-08-15 11.198 0 +0
2019-08-16 2019-08-14 14.018 0 +0
2019-08-15 2019-08-13 14.271 0 +0
2019-08-14 2019-08-12 14.386 0 +0
2019-08-13 2019-08-09 14.041 0 +0
2019-08-12 2019-08-08 14.478 0 +0
2019-08-09 2019-08-07 14.386 0 +0
2019-08-08 2019-08-06 14.662 0 +0
2019-08-07 2019-08-05 14.363 0 +0
2019-08-06 2019-08-02 14.939 0 +0
2019-08-05 2019-08-01 16.112 0 +0
2019-08-02 2019-07-31 16.343 0 +0
2019-08-01 2019-07-30 15.744 0 +0
2019-07-31 2019-07-29 16.619 0 +0
2019-07-30 2019-07-26 17.516 0 +0
2019-07-29 2019-07-25 17.470 0 +0
2019-07-26 2019-07-24 18.299 0 +0
2019-07-25 2019-07-23 18.506 0 +0
2019-07-24 2019-07-22 18.368 0 +0
2019-07-23 2019-07-19 18.644 0 +0
2019-07-22 2019-07-18 18.575 0 +0
2019-07-19 2019-07-17 18.898 0 +0
2019-07-18 2019-07-16 18.875 0 +0
2019-07-17 2019-07-15 18.990 0 +0
2019-07-16 2019-07-12 18.967 0 +0
2019-07-15 2019-07-11 18.852 0 +0
2019-07-12 2019-07-10 18.967 0 +0
2019-07-11 2019-07-09 19.059 0 +0
2019-07-10 2019-07-08 18.552 0 +0
2019-07-09 2019-07-05 18.898 0 +0
2019-07-08 2019-07-04 18.713 0 +0
2019-07-05 2019-07-03 19.151 0 +0
2019-07-04 2019-07-02 18.598 0 +0
2019-07-03 2019-06-28 17.908 0 +0
2019-07-02 2019-06-27 18.000 0 +0
2019-06-28 2019-06-26 17.424 0 +0
2019-06-27 2019-06-25 17.586 0 +0
2019-06-26 2019-06-24 17.563 0 +0
2019-06-25 2019-06-21 17.563 0 +0
2019-06-24 2019-06-20 17.263 0 +0
2019-06-21 2019-06-19 17.816 0 +0
2019-06-20 2019-06-18 17.079 0 +0
2019-06-19 2019-06-17 17.102 0 +0
2019-06-18 2019-06-14 17.240 0 +0
2019-06-17 2019-06-13 17.816 0 +0
2019-06-14 2019-06-12 18.000 0 +0
2019-06-13 2019-06-11 18.414 0 +0
2019-06-12 2019-06-10 17.332 0 +0
2019-06-11 2019-06-06 17.277 0 +0
2019-06-10 2019-06-05 18.369 0 +0
2019-06-06 2019-06-04 17.393 0 +0
2019-06-05 2019-06-03 16.881 0 +0
2019-06-04 2019-05-31 16.765 0 +0
2019-06-03 2019-05-30 16.439 0 +0
2019-05-31 2019-05-29 16.346 0 +0
2019-05-30 2019-05-28 16.719 0 +0
2019-05-29 2019-05-27 15.626 0 +0
2019-05-28 2019-05-24 15.951 0 +0
2019-05-27 2019-05-23 16.393 0 +0
2019-05-24 2019-05-22 16.277 0 +0
2019-05-23 2019-05-21 16.649 0 +0
2019-05-22 2019-05-20 15.974 0 +0
2019-05-21 2019-05-17 17.021 0 +0
2019-05-20 2019-05-16 16.974 0 +0
2019-05-17 2019-05-15 17.207 0 +0
2019-05-16 2019-05-14 16.672 0 +0
2019-05-15 2019-05-10 17.207 0 +0
2019-05-14 2019-05-09 16.091 0 +0
2019-05-10 2019-05-08 16.905 0 +0
2019-05-09 2019-05-07 16.788 0 +0
2019-05-08 2019-05-06 16.021 0 +0
2019-05-07 2019-05-03 16.067 0 +0
2019-05-06 2019-05-02 15.974 0 +0
2019-05-03 2019-04-30 14.719 0 +0
2019-05-02 2019-04-29 14.742 0 +0
2019-04-30 2019-04-26 14.091 0 +0
2019-04-29 2019-04-25 13.858 0 +0
2019-04-26 2019-04-24 12.649 0 +0
2019-04-25 2019-04-23 12.510 0 +0
2019-04-24 2019-04-18 12.417 0 +0
2019-04-23 2019-04-17 12.324 0 +0
2019-04-18 2019-04-16 12.440 0 +0
2019-04-17 2019-04-15 12.324 0 +0
2019-04-16 2019-04-12 12.347 0 +0
2019-04-15 2019-04-11 11.975 0 +0
2019-04-12 2019-04-10 12.022 0 +0
2019-04-11 2019-04-09 12.068 0 +0
2019-04-10 2019-04-08 11.975 0 +0
2019-04-09 2019-04-04 12.603 0 +0
2019-04-08 2019-04-03 12.603 0 +0
2019-04-04 2019-04-02 12.510 0 +0
2019-04-03 2019-04-01 12.394 0 +0
2019-04-02 2019-03-29 12.184 0 +0
2019-04-01 2019-03-28 12.161 0 +0
2019-03-29 2019-03-27 12.091 0 +0
2019-03-28 2019-03-26 12.184 0 +0
2019-03-27 2019-03-25 12.138 0 +0
2019-03-26 2019-03-22 11.789 0 +0
2019-03-25 2019-03-21 11.742 0 +0
2019-03-22 2019-03-20 12.091 0 +0
2019-03-21 2019-03-19 11.591 0 +0
2019-03-20 2019-03-18 12.277 0 +0
2019-03-19 2019-03-15 12.022 0 +0
2019-03-18 2019-03-14 11.696 0 +0
2019-03-15 2019-03-13 11.568 0 +0
2019-03-14 2019-03-12 11.417 0 +0
2019-03-13 2019-03-11 11.347 0 +0
2019-03-12 2019-03-08 11.266 0 +0
2019-03-11 2019-03-07 11.463 0 +0
2019-03-08 2019-03-06 11.115 0 +0
2019-03-07 2019-03-05 11.324 0 +0
2019-03-06 2019-03-04 11.417 0 +0
2019-03-05 2019-03-01 11.440 0 +0
2019-03-04 2019-02-28 11.487 0 +0
2019-03-01 2019-02-27 11.510 0 +0
2019-02-28 2019-02-26 11.626 0 +0
2019-02-27 2019-02-25 11.580 0 +0
2019-02-26 2019-02-22 11.696 0 +0
2019-02-25 2019-02-21 11.510 0 +0
2019-02-22 2019-02-20 11.452 0 +0
2019-02-21 2019-02-19 11.347 0 +0
2019-02-20 2019-02-18 11.696 0 +0
2019-02-19 2019-02-15 11.452 0 +0
2019-02-18 2019-02-14 11.359 0 +0
2019-02-15 2019-02-13 11.126 0 +0
2019-02-14 2019-02-12 11.150 0 +0
2019-02-13 2019-02-11 10.929 0 +0
2019-02-12 2019-02-08 10.871 0 +0
2019-02-11 2019-02-04 10.754 0 +0
2019-02-08 2019-01-31 10.464 0 +0
2019-02-01 2019-01-30 9.975 0 +0
2019-01-31 2019-01-29 9.708 0 +0
2019-01-30 2019-01-28 9.813 0 +0
2019-01-29 2019-01-25 9.650 0 +0
2019-01-28 2019-01-24 9.545 0 +0
2019-01-25 2019-01-23 9.243 0 +0
2019-01-24 2019-01-22 9.708 0 +0
2019-01-23 2019-01-21 10.115 0 +0
2019-01-22 2019-01-18 10.033 0 +0
2019-01-21 2019-01-17 9.952 0 +0
2019-01-18 2019-01-16 9.592 0 +0
2019-01-17 2019-01-15 9.243 0 +0
2019-01-16 2019-01-14 9.068 0 +0
2019-01-15 2019-01-11 9.092 0 +0
2019-01-14 2019-01-10 9.138 0 +0
2019-01-11 2019-01-09 9.278 0 +0
2019-01-10 2019-01-08 9.185 0 +0
2019-01-09 2019-01-07 9.161 0 +0
2019-01-08 2019-01-04 9.487 0 +0
2019-01-07 2019-01-03 9.347 0 +0
2019-01-04 2019-01-02 9.708 0 +0
2019-01-03 2018-12-31 10.231 0 +0
2019-01-02 2018-12-27 9.254 0 +0
2018-12-28 2018-12-24 9.592 0 +0
2018-12-27 2018-12-20 9.429 0 +0
2018-12-21 2018-12-19 9.766 0 +0
2018-12-20 2018-12-18 10.080 0 +0
2018-12-19 2018-12-17 10.138 0 +0
2018-12-18 2018-12-14 10.382 0 +0
2018-12-17 2018-12-13 10.812 0 +0
2018-12-14 2018-12-12 10.673 0 +0
2018-12-13 2018-12-11 10.615 0 +0
2018-12-12 2018-12-10 10.661 0 +0
2018-12-11 2018-12-07 10.952 0 +0
2018-12-10 2018-12-06 10.812 0 +0
2018-12-07 2018-12-05 11.277 0 +0
2018-12-06 2018-12-04 11.603 0 +0
2018-12-05 2018-12-03 11.417 0 +0
2018-12-04 2018-11-30 11.184 0 +0
2018-12-03 2018-11-29 11.045 0 +0
2018-11-30 2018-11-28 11.068 0 +0
2018-11-29 2018-11-27 10.696 0 +0
2018-11-28 2018-11-26 10.952 0 +0
2018-11-27 2018-11-23 10.917 0 +0
2018-11-26 2018-11-22 11.184 0 +0
2018-11-23 2018-11-21 10.940 0 +0
2018-11-22 2018-11-20 11.057 0 +0
2018-11-21 2018-11-19 11.068 0 +0
2018-11-20 2018-11-16 10.905 0 +0
2018-11-19 2018-11-15 10.871 0 +0
2018-11-16 2018-11-14 10.952 0 +0
2018-11-15 2018-11-13 10.696 0 +0
2018-11-14 2018-11-12 10.731 0 +0
2018-11-13 2018-11-09 10.475 0 -25,804
2018-11-12 2018-11-08 10.812 25,804 -76,551 0.00% 279,003
2018-11-09 2018-11-07 10.103 102,355 -860 0.01% 1,034,112
2018-11-08 2018-11-06 9.859 103,215 +860 0.01% 1,017,600
2018-11-06 2018-11-02 9.440 102,355 -4,300 0.01% 966,282
2018-10-19 2018-10-16 8.336 106,655 -4,301 0.01% 889,076
2018-09-27 2018-09-24 9.859 110,956 +4,301 0.01% 1,093,919
2018-09-26 2018-09-21 10.394 106,655 +9,461 0.01% 1,108,555
2018-09-14 2018-09-12 9.417 97,194 -5,161 0.01% 915,299
2018-09-10 2018-09-06 10.568 102,355 -1,720 0.01% 1,081,712
2018-09-06 2018-09-04 10.859 104,075 -860 0.01% 1,130,139
2018-09-03 2018-08-30 11.022 104,935 -1,720 0.01% 1,156,558
2018-08-31 2018-08-29 11.138 106,655 +5,160 0.01% 1,187,915
2018-08-29 2018-08-27 11.556 101,495 +2,581 0.01% 1,172,923
2018-08-23 2018-08-21 11.347 98,914 +860 0.01% 1,122,396
2018-08-22 2018-08-20 10.638 98,054 +860 0.01% 1,043,098
2018-08-16 2018-08-14 11.196 97,194 -860 0.01% 1,088,189
2018-08-13 2018-08-09 13.324 98,054 +1,720 0.01% 1,306,437
2018-08-10 2018-08-08 13.254 96,334 +860 0.01% 1,276,800
2018-08-09 2018-08-07 12.324 95,474 -9,461 0.01% 1,176,602
2018-08-08 2018-08-06 11.673 104,935 +12,042 0.01% 1,224,878
2018-08-07 2018-08-03 11.882 92,893 -3,441 0.01% 1,103,754
2018-08-01 2018-07-30 13.486 96,334 +3,441 0.01% 1,299,200
2018-07-30 2018-07-26 12.231 92,893 +7,741 0.01% 1,136,154
2018-07-27 2018-07-25 11.882 85,152 +3,440 0.01% 1,011,776
2018-07-26 2018-07-24 11.289 81,712 -10,321 0.01% 922,452
2018-07-25 2018-07-23 10.929 92,033 -4,301 0.01% 1,005,796
2018-07-24 2018-07-20 11.138 96,334 -2,580 0.01% 1,072,960
2018-07-18 2018-07-16 10.324 98,914 +1,720 0.01% 1,021,196
2018-07-17 2018-07-13 10.150 97,194 -2,580 0.01% 986,489
2018-07-16 2018-07-12 9.510 99,774 +1,720 0.01% 948,876
2018-07-12 2018-07-10 9.336 98,054 +3,440 0.01% 915,418
2018-07-06 2018-07-04 9.452 94,614 -2,580 0.01% 894,303
2018-06-07 2018-06-05 11.746 97,194 +991 0.01% 1,141,636
2018-05-24 2018-05-21 12.004 96,203 +2,554 0.01% 1,154,856
2018-05-18 2018-05-16 10.853 93,649 +851 0.01% 1,016,397
2018-05-10 2018-05-08 10.618 92,798 +851 0.01% 985,361
2018-05-09 2018-05-07 10.254 91,947 +852 0.01% 942,845
2018-05-08 2018-05-04 9.655 91,095 -9,365 0.01% 879,538
2018-05-07 2018-05-03 10.231 100,460 -241,785 0.01% 1,027,779
2018-05-03 2018-04-30 10.313 342,245 +248,596 0.03% 3,529,555
2018-05-02 2018-04-27 9.831 93,649 +2,554 0.01% 920,697
2018-04-27 2018-04-25 9.455 91,095 +1,703 0.01% 861,348
2018-04-26 2018-04-24 9.326 89,392 -3,406 0.01% 833,696
2018-04-25 2018-04-23 9.514 92,798 +8,514 0.01% 882,901
2018-04-24 2018-04-20 9.502 84,284 +3,405 0.01% 800,907
2018-04-20 2018-04-18 8.845 80,879 -5,959 0.01% 715,351
2018-04-10 2018-04-06 7.799 86,838 -5,960 0.01% 677,277
2018-04-03 2018-03-28 7.165 92,798 +5,108 0.01% 664,901
2018-03-27 2018-03-23 6.589 87,690 -51,081 0.01% 577,832
2018-03-26 2018-03-22 7.236 138,771 -34,054 0.01% 1,004,079
2018-03-16 2018-03-14 7.435 172,825 -34,055 0.02% 1,284,987
2018-03-14 2018-03-12 7.658 206,880 -68,108 0.02% 1,584,362
2018-03-05 2018-03-01 7.694 274,988 +17,027 0.03% 2,115,648
2018-03-02 2018-02-28 7.494 257,961 +6,811 0.02% 1,933,139
2018-03-01 2018-02-27 7.001 251,150 -42,568 0.02% 1,758,198
2018-02-13 2018-02-09 5.544 293,718 -85,136 0.03% 1,628,399
2018-02-06 2018-02-02 5.896 378,854 -42,568 0.04% 2,233,901
2018-02-01 2018-01-30 5.967 421,422 -89,392 0.04% 2,514,602
2018-01-31 2018-01-29 5.873 510,814 -17,879 0.05% 2,999,999
2018-01-29 2018-01-25 5.544 528,693 -16,175 0.05% 2,931,122
2018-01-26 2018-01-24 5.521 544,868 -110,677 0.05% 3,007,998
2018-01-25 2018-01-23 5.509 655,545 -25,540 0.06% 3,611,301
2018-01-17 2018-01-15 5.544 681,085 -129,407 0.06% 3,775,997
2018-01-16 2018-01-12 5.462 810,492 -25,540 0.08% 4,426,801
2018-01-12 2018-01-10 5.497 836,032 -39,163 0.08% 4,595,758
2017-12-28 2017-12-22 5.086 875,195 +34,054 0.08% 4,451,241
2017-12-27 2017-12-21 4.804 841,141 +8,514 0.08% 4,040,922
2017-12-11 2017-12-07 4.969 832,627 -42,568 0.08% 4,136,940
2017-12-08 2017-12-06 5.051 875,195 -250,299 0.08% 4,420,401
2017-12-07 2017-12-05 5.239 1,125,494 -42,568 0.11% 5,896,121
2017-12-06 2017-12-04 5.309 1,168,062 +4,257 0.11% 6,201,442
2017-11-30 2017-11-28 5.462 1,163,805 +15,325 0.11% 6,356,551
2017-11-08 2017-11-06 5.720 1,148,480 -5,109 0.11% 6,569,628
2017-11-02 2017-10-31 5.896 1,153,589 +29,798 0.11% 6,802,103
2017-10-30 2017-10-26 5.826 1,123,791 +17,027 0.11% 6,547,200
2017-10-27 2017-10-25 5.767 1,106,764 +74,919 0.10% 6,383,000
2017-10-16 2017-10-12 6.542 1,031,845 -323,515 0.10% 6,750,843
2017-10-13 2017-10-11 6.496 1,355,360 -366,935 0.13% 8,803,759
2017-10-12 2017-10-10 6.660 1,722,295 +102,163 0.16% 11,470,410
2017-10-11 2017-10-09 6.225 1,620,132 +25,541 0.15% 10,085,899
2017-10-10 2017-10-06 6.167 1,594,591 +102,162 0.15% 9,833,248
2017-10-09 2017-10-04 5.943 1,492,429 +66,406 0.14% 8,870,183
2017-10-06 2017-10-03 6.002 1,426,023 +766,221 0.13% 8,559,252
2017-10-04 2017-09-29 5.756 659,802 +481,868 0.06% 3,797,502
2017-10-03 2017-09-28 5.227 177,934 +85,136 0.02% 930,052
2017-09-29 2017-09-27 5.109 92,798 -1,703 0.01% 474,151
2017-09-26 2017-09-22 4.933 94,501 -136,217 0.01% 466,202
2017-09-22 2017-09-20 4.945 230,718 +136,217 0.02% 1,140,911
2017-09-18 2017-09-14 4.687 94,501 +1,703 0.01% 442,892
2017-09-04 2017-08-31 4.463 92,798 +1,703 0.01% 414,200
2017-08-14 2017-08-10 4.182 91,095 +1,703 0.01% 380,919
2017-08-07 2017-08-03 4.252 89,392 +10,216 0.01% 380,098
2017-07-24 2017-07-20 3.712 79,176 -8,514 0.01% 293,879
2017-07-05 2017-07-03 3.960 87,690 +1,337 0.01% 347,254
2016-10-07 2016-10-05 3.316 86,353 -2,515 0.01% 286,340
2016-06-29 2016-06-27 2.780 88,868 +1,159 0.01% 247,022
2016-01-25 2016-01-21 2.804 87,709 -2,482 0.01% 245,920
2016-01-19 2016-01-15 2.973 90,191 +2,482 0.01% 268,139
2015-11-27 2015-11-25 2.731 87,709 -827 0.01% 239,560
2015-08-20 2015-08-18 2.937 88,536 -3,310 0.01% 260,009
2015-08-14 2015-08-12 3.082 91,846 -11,584 0.01% 283,049
2015-08-13 2015-08-11 3.191 103,430 +2,482 0.01% 329,999
2015-08-03 2015-07-30 3.650 100,948 +11,584 0.01% 368,440
2015-07-13 2015-07-09 3.626 89,364 -13,239 0.01% 324,000
2015-07-08 2015-07-06 3.626 102,603 +12,412 0.01% 372,000
2015-06-17 2015-06-15 3.722 90,191 -11,585 0.01% 335,719
2015-06-15 2015-06-11 3.722 101,776 -67,850 0.01% 378,842
2015-03-02 2015-02-26 3.263 169,626 +41,372 0.02% 553,500
2015-02-26 2015-02-24 3.251 128,254 -15,721 0.02% 416,951
2015-01-27 2015-01-23 3.191 143,975 -19,031 0.02% 459,359
2015-01-26 2015-01-22 3.203 163,006 -4,138 0.02% 522,049
2015-01-12 2015-01-08 2.901 167,144 +16,549 0.02% 484,801
2014-12-30 2014-12-24 3.178 150,595 -5,792 0.02% 478,661
2014-12-19 2014-12-17 3.106 156,387 -16,549 0.02% 485,731
2014-12-16 2014-12-12 3.178 172,936 +5,792 0.02% 549,671
2014-11-24 2014-11-20 3.021 167,144 -248,233 0.02% 505,001
2014-11-18 2014-11-14 3.082 415,377 +33,098 0.05% 1,280,101
2014-10-31 2014-10-29 2.985 382,279 +248,233 0.05% 1,141,140
2014-09-26 2014-09-24 2.743 134,046 -8,274 0.02% 367,740
2014-09-02 2014-08-29 2.840 142,320 -12,412 0.02% 404,199
2014-08-21 2014-08-19 2.895 154,732 +6,787 0.02% 447,874
2014-08-19 2014-08-15 2.819 147,945 -6,330 0.02% 417,009
2014-08-18 2014-08-14 2.793 154,275 -72,786 0.02% 430,951
2014-08-14 2014-08-12 2.718 227,061 +33,229 0.03% 617,051
2014-08-13 2014-08-11 2.692 193,832 +39,557 0.02% 521,849
2014-08-07 2014-08-05 3.021 154,275 -22,152 0.02% 466,051
2014-08-06 2014-08-04 2.718 176,427 +24,526 0.02% 479,450
2012-03-19 2012-03-15 2.149 151,901 +41,140 0.02% 326,400
2011-09-27 2011-09-23 1.618 110,761 -102,850 0.01% 179,200
2011-08-16 2011-08-12 2.250 213,611 -29,273 0.03% 480,600
2011-08-05 2011-08-03 2.718 242,884 -15,823 0.03% 660,051
2011-07-27 2011-07-25 2.819 258,707 -1,582 0.03% 729,211
2011-07-25 2011-07-21 3.008 260,289 +15,823 0.03% 783,020
2011-06-14 2011-06-10 2.793 244,466 -4,747 0.03% 682,890
2011-05-25 2011-05-23 2.958 249,213 +13,450 0.03% 737,100
2011-05-12 2011-05-09 3.362 235,763 -3,165 0.03% 792,679
2011-05-06 2011-05-04 3.413 238,928 +26,117 0.03% 815,366
2011-04-29 2011-04-27 3.540 212,811 +4,694 0.03% 753,439
2011-04-26 2011-04-20 3.847 208,117 -7,041 0.03% 800,661
2011-04-18 2011-04-14 3.911 215,158 +7,824 0.03% 841,499
2011-04-15 2011-04-13 3.975 207,334 -10,172 0.03% 824,148
2011-04-11 2011-04-07 3.707 217,506 -9,388 0.03% 806,202
2011-04-08 2011-04-06 3.770 226,894 +25,036 0.03% 855,499
2011-04-07 2011-04-04 3.502 201,858 +3,130 0.03% 706,921
2011-03-21 2011-03-17 3.195 198,728 +10,171 0.03% 635,000
2011-03-18 2011-03-16 3.055 188,557 +7,042 0.02% 575,990
2011-03-17 2011-03-15 2.876 181,515 +3,912 0.02% 521,999
2011-02-23 2011-02-21 3.170 177,603 +3,912 0.02% 562,959
2011-02-17 2011-02-15 3.195 173,691 -3,130 0.02% 554,999
2011-01-24 2011-01-20 3.553 176,821 +3,130 0.02% 628,280
2011-01-21 2011-01-19 3.668 173,691 -7,824 0.02% 637,138
2011-01-07 2011-01-05 3.604 181,515 +7,824 0.02% 654,239
2010-12-23 2010-12-21 3.451 173,691 +3,912 0.02% 599,398
2010-11-18 2010-11-16 4.090 169,779 +782 0.02% 694,398
2010-11-09 2010-11-05 4.601 168,997 -28,949 0.02% 777,600
2010-10-18 2010-10-14 4.997 197,946 +156,479 0.02% 989,232
2010-09-16 2010-09-14 5.010 41,467 -2,347 0.01% 207,761
2010-09-15 2010-09-13 4.997 43,814 +3,912 0.01% 218,960
2010-09-13 2010-09-09 4.844 39,902 +23,472 0.00% 193,290
2010-09-10 2010-09-08 4.908 16,430 +5,476 0.00% 80,639
2010-08-17 2010-08-13 5.969 10,954 -3,911 0.00% 65,383
2010-08-13 2010-08-11 6.250 14,865 +3,911 0.00% 92,907
2010-07-27 2010-07-23 6.109 10,954 -1,564 0.00% 66,923
2010-06-30 2010-06-28 6.173 12,518 +1,564 0.00% 77,278
2010-06-25 2010-06-23 6.161 10,954 +783 0.00% 67,483
2010-06-23 2010-06-21 6.237 10,171 +7,824 0.00% 63,439
2010-06-17 2010-06-14 6.161 2,347 +1,565 0.00% 14,459
2010-06-11 2010-06-09 6.482 782 +9 0.00% 5,069
2010-05-25 2010-05-20 6.339 773 -1,546 0.00% 4,900
2010-05-06 2010-05-04 6.896 2,319 -24,735 0.00% 15,991
2010-04-29 2010-04-27 7.219 27,054 -3,092 0.00% 195,301
2010-04-28 2010-04-26 7.426 30,146 +24,735 0.00% 223,862
2010-04-27 2010-04-23 7.309 5,411 -3,865 0.00% 39,552
2010-04-23 2010-04-21 6.727 9,276 -4,637 0.00% 62,403
2010-04-21 2010-04-19 6.494 13,913 +3,864 0.00% 90,357
2010-04-14 2010-04-12 6.857 10,049 +7,730 0.00% 68,903
2010-01-28 2010-01-26 7.128 2,319 -3,865 0.00% 16,531
2010-01-21 2010-01-19 7.633 6,184 -3,092 0.00% 47,202
2010-01-08 2010-01-06 8.526 9,276 +3,092 0.00% 79,083
2009-12-29 2009-12-24 7.801 6,184 -1,546 0.00% 48,242
2009-12-18 2009-12-16 7.840 7,730 +1,546 0.00% 60,603
2009-12-17 2009-12-15 7.892 6,184 +3,865 0.00% 48,802
2009-12-01 2009-11-27 7.542 2,319 +773 0.00% 17,491
2009-11-16 2009-11-12 8.409 1,546 -2,319 0.00% 13,001
2009-11-12 2009-11-10 8.668 3,865 +773 0.00% 33,501
2009-11-09 2009-11-05 9.147 3,092 +2,319 0.00% 28,281
2009-10-27 2009-10-22 7.284 773 -3,865 0.00% 5,630
2009-10-22 2009-10-20 7.077 4,638 -3,092 0.00% 32,821
2009-10-20 2009-10-16 6.287 7,730 -3,865 0.00% 48,602
2009-10-19 2009-10-15 6.300 11,595 +3,092 0.00% 73,053
2009-10-14 2009-10-12 6.559 8,503 -1,546 0.00% 55,772
2009-10-12 2009-10-08 6.598 10,049 0.00% 66,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top