History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 611,000 +0 0.03% 1,539,720
2025-10-13 2025-10-09 2.500 611,000 +0 0.03% 1,527,500
2025-10-10 2025-10-08 2.550 611,000 +0 0.03% 1,558,050
2025-10-09 2025-10-06 2.550 611,000 +0 0.03% 1,558,050
2025-10-08 2025-10-03 2.560 611,000 +0 0.03% 1,564,160
2025-10-06 2025-10-02 2.560 611,000 +0 0.03% 1,564,160
2025-10-03 2025-09-30 2.650 611,000 +0 0.03% 1,619,150
2025-10-02 2025-09-29 2.600 611,000 +0 0.03% 1,588,600
2025-09-30 2025-09-26 2.560 611,000 +0 0.03% 1,564,160
2025-09-29 2025-09-25 2.560 611,000 +0 0.03% 1,564,160
2025-09-26 2025-09-24 2.620 611,000 +0 0.03% 1,600,820
2025-09-25 2025-09-23 2.600 611,000 +0 0.03% 1,588,600
2025-09-24 2025-09-22 2.580 611,000 +0 0.03% 1,576,380
2025-09-23 2025-09-19 2.510 611,000 +0 0.03% 1,533,610
2025-09-22 2025-09-18 2.550 611,000 +0 0.03% 1,558,050
2025-09-19 2025-09-17 2.550 611,000 +0 0.03% 1,558,050
2025-09-18 2025-09-16 2.510 611,000 +0 0.03% 1,533,610
2025-09-17 2025-09-15 2.600 611,000 +0 0.03% 1,588,600
2025-09-16 2025-09-12 2.540 611,000 +0 0.03% 1,551,940
2025-09-15 2025-09-11 2.570 611,000 +0 0.03% 1,570,270
2025-09-12 2025-09-10 2.540 611,000 +0 0.03% 1,551,940
2025-09-11 2025-09-09 2.480 611,000 +0 0.03% 1,515,280
2025-09-10 2025-09-08 2.500 611,000 +0 0.03% 1,527,500
2025-09-09 2025-09-05 2.590 611,000 +0 0.03% 1,582,490
2025-09-08 2025-09-04 2.550 611,000 -10,000 0.03% 1,558,050
2025-08-01 2025-07-30 2.500 621,000 -10,000 0.03% 1,552,500
2025-07-21 2025-07-17 2.300 631,000 -50,000 0.04% 1,451,300
2025-07-14 2025-07-10 2.050 681,000 -3,000 0.04% 1,396,050
2025-06-24 2025-06-20 1.960 684,000 -2,000 0.04% 1,340,640
2025-06-06 2025-06-04 1.950 686,000 -3,000 0.04% 1,337,700
2025-06-03 2025-05-30 2.013 689,000 +21,531 0.04% 1,386,890
2025-06-02 2025-05-29 2.023 667,469 +48,438 0.04% 1,350,441
2025-05-30 2025-05-28 2.065 619,031 -1,938 0.04% 1,277,999
2025-05-14 2025-05-12 2.065 620,969 -4,844 0.04% 1,282,001
2025-04-16 2025-04-14 2.023 625,813 +1,938 0.04% 1,266,161
2025-04-15 2025-04-11 2.023 623,875 +3,875 0.04% 1,262,240
2025-04-02 2025-03-31 2.075 620,000 -4,844 0.04% 1,286,400
2025-03-13 2025-03-11 2.240 624,844 -3,875 0.04% 1,399,651
2025-03-12 2025-03-10 2.219 628,719 -969 0.04% 1,395,351
2025-01-21 2025-01-17 1.961 629,688 +969 0.04% 1,235,001
2024-12-18 2024-12-16 1.972 628,719 -21,312 0.04% 1,239,590
2024-12-13 2024-12-11 2.013 650,031 +21,312 0.04% 1,308,449
2024-10-15 2024-10-10 2.168 628,719 +3,875 0.04% 1,362,901
2024-10-03 2024-09-30 2.436 624,844 +9,688 0.04% 1,522,201
2024-08-26 2024-08-22 1.910 615,156 -1,938 0.04% 1,174,750
2024-08-01 2024-07-30 2.023 617,094 -17,437 0.04% 1,248,521
2024-06-28 2024-06-26 2.333 634,531 +17,437 0.04% 1,480,299
2024-06-04 2024-05-31 2.447 617,094 +13,186 0.04% 1,510,108
2024-05-31 2024-05-29 2.437 603,908 +2,844 0.04% 1,471,470
2024-05-10 2024-05-08 2.373 601,064 -7,584 0.04% 1,426,500
2024-04-23 2024-04-19 2.363 608,648 +3,792 0.04% 1,438,079
2024-04-19 2024-04-17 2.426 604,856 +3,792 0.04% 1,467,400
2024-04-05 2024-04-02 2.437 601,064 -948 0.04% 1,464,540
2024-03-05 2024-03-01 2.669 602,012 +35,078 0.04% 1,606,550
2024-02-20 2024-02-16 2.837 566,934 -948 0.03% 1,608,620
2023-12-27 2023-12-21 2.827 567,882 -18,961 0.03% 1,605,320
2023-09-29 2023-09-27 3.122 586,843 +4,740 0.03% 1,832,240
2023-09-14 2023-09-12 3.375 582,103 -9,480 0.03% 1,964,801
2023-09-13 2023-09-11 3.302 591,583 -9,481 0.03% 1,953,119
2023-09-04 2023-08-30 3.344 601,064 -95 0.04% 2,009,781
2023-08-30 2023-08-28 3.280 601,159 -1,896 0.04% 1,972,052
2023-07-11 2023-07-07 3.692 603,055 -3,792 0.04% 2,226,351
2023-06-28 2023-06-26 3.586 606,847 -8,532 0.04% 2,176,340
2023-06-27 2023-06-23 3.607 615,379 -948 0.04% 2,219,921
2023-06-01 2023-05-30 3.705 616,327 +11,038 0.04% 2,283,746
2023-04-18 2023-04-14 3.974 605,289 -3,724 0.04% 2,405,371
2023-04-06 2023-04-03 4.189 609,013 -46,554 0.04% 2,550,990
2023-03-23 2023-03-21 3.845 655,567 +18,622 0.04% 2,520,680
2023-03-21 2023-03-17 3.856 636,945 -3,724 0.04% 2,455,918
2023-03-13 2023-03-09 4.371 640,669 +18,621 0.04% 2,800,565
2023-03-08 2023-03-06 4.404 622,048 +3,724 0.04% 2,739,210
2023-03-07 2023-03-03 4.565 618,324 +4,656 0.04% 2,822,426
2023-03-06 2023-03-02 4.575 613,668 +1,862 0.04% 2,807,764
2023-03-02 2023-02-28 4.575 611,806 +1,862 0.04% 2,799,245
2023-03-01 2023-02-27 4.651 609,944 -8,380 0.04% 2,836,583
2023-02-23 2023-02-21 4.930 618,324 -9,310 0.04% 3,048,220
2023-02-22 2023-02-20 5.037 627,634 -4,656 0.04% 3,161,527
2023-02-20 2023-02-16 4.833 632,290 +9,311 0.04% 3,055,951
2023-02-17 2023-02-15 4.887 622,979 +8,380 0.04% 3,044,405
2023-02-14 2023-02-10 5.069 614,599 -6,518 0.04% 3,115,670
2023-02-13 2023-02-09 5.349 621,117 -16,759 0.04% 3,322,158
2023-02-10 2023-02-08 5.102 637,876 -29,794 0.04% 3,254,224
2023-02-09 2023-02-07 4.726 667,670 -9,311 0.04% 3,155,238
2023-02-06 2023-02-02 5.048 676,981 +8,379 0.04% 3,417,369
2023-02-03 2023-02-01 4.758 668,602 -18,621 0.04% 3,181,185
2023-01-19 2023-01-17 4.457 687,223 +4,655 0.04% 3,063,115
2023-01-18 2023-01-16 4.532 682,568 +46,554 0.04% 3,093,684
2023-01-13 2023-01-11 4.339 636,014 +3,724 0.04% 2,759,724
2023-01-12 2023-01-10 4.425 632,290 +18,622 0.04% 2,797,893
2023-01-11 2023-01-09 4.554 613,668 +2,793 0.04% 2,794,582
2022-12-22 2022-12-20 4.489 610,875 +9,311 0.04% 2,742,497
2022-12-20 2022-12-16 4.661 601,564 +9,310 0.04% 2,804,072
2022-12-19 2022-12-15 4.758 592,254 +9,311 0.04% 2,817,924
2022-12-16 2022-12-14 4.779 582,943 +2,793 0.03% 2,786,145
2022-12-14 2022-12-12 4.887 580,150 +27,932 0.03% 2,835,106
2022-12-12 2022-12-08 4.973 552,218 -9,310 0.03% 2,746,054
2022-12-09 2022-12-07 4.790 561,528 +9,310 0.03% 2,689,824
2022-12-07 2022-12-05 4.973 552,218 -4,655 0.03% 2,746,054
2022-12-05 2022-12-01 4.479 556,873 +4,655 0.03% 2,494,077
2022-12-02 2022-11-30 4.328 552,218 +3,725 0.03% 2,390,194
2022-11-23 2022-11-21 3.974 548,493 +11,172 0.03% 2,179,668
2022-11-22 2022-11-18 4.232 537,321 +9,311 0.03% 2,273,776
2022-11-17 2022-11-15 4.221 528,010 -7,448 0.03% 2,228,703
2022-11-16 2022-11-14 4.103 535,458 +7,448 0.03% 2,196,880
2022-11-10 2022-11-08 3.856 528,010 -4,655 0.03% 2,035,889
2022-11-09 2022-11-07 4.028 532,665 +4,655 0.03% 2,145,374
2022-10-10 2022-10-06 5.563 528,010 -4,655 0.03% 2,937,578
2022-09-23 2022-09-21 5.875 532,665 -4,656 0.03% 3,129,385
2022-09-22 2022-09-20 6.111 537,321 -931 0.03% 3,283,701
2022-09-09 2022-09-07 6.498 538,252 -9,310 0.03% 3,497,507
2022-08-10 2022-08-08 6.659 547,562 +1,862 0.03% 3,646,217
2022-08-04 2022-08-02 6.702 545,700 +3,724 0.03% 3,657,262
2022-08-03 2022-08-01 6.852 541,976 +9,311 0.03% 3,713,798
2022-07-29 2022-07-27 6.820 532,665 +4,655 0.03% 3,632,833
2022-07-27 2022-07-25 6.970 528,010 +9,311 0.03% 3,680,480
2022-07-22 2022-07-20 7.132 518,699 +9,310 0.03% 3,699,142
2022-07-12 2022-07-08 7.926 509,389 -12,103 0.03% 4,037,602
2022-07-07 2022-07-05 8.055 521,492 +4,655 0.03% 4,200,747
2022-07-04 2022-06-29 8.753 516,837 -46,554 0.03% 4,524,064
2022-06-28 2022-06-24 8.721 563,391 -13,035 0.03% 4,913,416
2022-06-27 2022-06-23 8.517 576,426 -6,517 0.03% 4,909,467
2022-06-22 2022-06-20 7.894 582,943 -931 0.03% 4,601,835
2022-06-17 2022-06-15 7.679 583,874 +4,655 0.03% 4,483,764
2022-06-16 2022-06-14 7.604 579,219 +6,518 0.03% 4,404,470
2022-06-09 2022-06-07 8.603 572,701 +9,310 0.03% 4,926,949
2022-06-02 2022-05-31 8.947 563,391 -1,862 0.03% 5,040,487
2022-05-30 2022-05-26 9.851 565,253 +17,986 0.03% 5,568,221
2022-05-26 2022-05-24 9.485 547,267 -9,015 0.03% 5,190,701
2022-05-25 2022-05-23 9.219 556,282 -901 0.03% 5,128,102
2022-05-24 2022-05-20 9.085 557,183 -3,606 0.03% 5,062,236
2022-05-23 2022-05-19 9.019 560,789 -902 0.03% 5,057,672
2022-05-20 2022-05-18 9.074 561,691 -2,704 0.03% 5,096,962
2022-05-18 2022-05-16 9.019 564,395 -8,113 0.03% 5,090,194
2022-05-17 2022-05-13 8.564 572,508 -9,014 0.04% 4,902,973
2022-04-28 2022-04-26 7.632 581,522 +9,014 0.04% 4,438,285
2022-04-27 2022-04-25 7.410 572,508 -12,620 0.04% 4,242,469
2022-04-26 2022-04-22 7.754 585,128 -1,803 0.04% 4,537,208
2022-04-19 2022-04-13 8.154 586,931 +2,704 0.04% 4,785,585
2022-04-13 2022-04-11 7.965 584,227 +9,015 0.04% 4,653,361
2022-04-11 2022-04-07 8.564 575,212 +1,803 0.04% 4,926,130
2022-04-08 2022-04-06 8.653 573,409 +10,817 0.04% 4,961,577
2022-04-07 2022-04-04 8.875 562,592 -9,916 0.03% 4,992,800
2022-04-01 2022-03-30 8.564 572,508 +6,310 0.04% 4,902,973
2022-03-31 2022-03-29 8.631 566,198 +4,507 0.03% 4,886,620
2022-03-30 2022-03-28 9.074 561,691 +13,522 0.03% 5,096,962
2022-03-17 2022-03-15 11.082 548,169 -1,803 0.03% 6,074,921
2022-03-16 2022-03-14 11.115 549,972 -40,565 0.03% 6,113,205
2022-03-15 2022-03-11 11.115 590,537 -81,130 0.04% 6,564,104
2022-03-10 2022-03-08 11.138 671,667 -1,803 0.04% 7,480,806
2022-03-08 2022-03-04 11.115 673,470 -1,803 0.04% 7,485,945
2022-03-04 2022-03-02 10.760 675,273 -901 0.04% 7,266,274
2022-03-02 2022-02-28 10.916 676,174 -200,121 0.04% 7,380,983
2022-03-01 2022-02-25 10.982 876,295 -901 0.05% 9,623,791
2022-02-24 2022-02-22 11.005 877,196 -902 0.05% 9,653,148
2022-02-17 2022-02-15 11.016 878,098 -1,803 0.05% 9,672,815
2022-02-16 2022-02-14 10.993 879,901 -2,704 0.05% 9,673,154
2022-02-14 2022-02-10 11.027 882,605 -1,803 0.05% 9,732,254
2022-02-11 2022-02-09 10.993 884,408 -2,704 0.05% 9,722,702
2022-02-09 2022-02-07 10.993 887,112 +1,803 0.05% 9,752,428
2022-02-08 2022-02-04 10.982 885,309 -9,015 0.05% 9,722,786
2022-02-07 2022-01-31 10.960 894,324 -1,803 0.05% 9,801,950
2022-02-04 2022-01-27 10.949 896,127 -5,408 0.05% 9,811,770
2022-01-26 2022-01-24 10.871 901,535 +1,802 0.06% 9,800,976
2022-01-19 2022-01-17 10.772 899,733 -8,113 0.06% 9,691,556
2022-01-13 2022-01-11 10.783 907,846 -4,507 0.06% 9,789,017
2022-01-07 2022-01-05 10.627 912,353 -9,014 0.06% 9,695,921
2022-01-04 2021-12-31 10.483 921,367 -2,705 0.06% 9,658,843
2021-12-30 2021-12-28 10.372 924,072 +4,508 0.06% 9,584,690
2021-12-28 2021-12-22 10.361 919,564 -9,015 0.06% 9,527,731
2021-12-20 2021-12-16 10.361 928,579 -1,803 0.06% 9,621,137
2021-12-17 2021-12-15 10.361 930,382 -2,704 0.06% 9,639,818
2021-12-13 2021-12-09 10.206 933,086 +1,803 0.06% 9,522,920
2021-12-07 2021-12-03 9.873 931,283 -4,507 0.06% 9,194,589
2021-11-30 2021-11-26 10.117 935,790 -2,705 0.06% 9,467,469
2021-11-29 2021-11-25 10.128 938,495 +2,705 0.06% 9,505,247
2021-11-24 2021-11-22 9.929 935,790 -1,803 0.06% 9,290,992
2021-11-23 2021-11-19 10.128 937,593 -40,565 0.06% 9,496,111
2021-11-16 2021-11-12 10.428 978,158 +1,803 0.06% 10,199,938
2021-11-12 2021-11-10 10.450 976,355 -902 0.06% 10,202,798
2021-11-09 2021-11-05 10.450 977,257 -6,310 0.06% 10,212,224
2021-11-03 2021-11-01 10.627 983,567 +14,423 0.06% 10,452,739
2021-11-02 2021-10-29 10.816 969,144 -28,846 0.06% 10,482,227
2021-11-01 2021-10-28 10.483 997,990 -70,313 0.06% 10,462,095
2021-10-15 2021-10-11 9.818 1,068,303 -86,539 0.07% 10,488,137
2021-10-11 2021-10-07 9.474 1,154,842 +37,861 0.07% 10,940,599
2021-10-08 2021-10-06 9.651 1,116,981 -6,310 0.07% 10,780,172
2021-10-07 2021-10-05 9.618 1,123,291 -24,339 0.07% 10,803,688
2021-10-06 2021-10-04 9.440 1,147,630 +108,173 0.07% 10,834,082
2021-10-05 2021-09-30 8.919 1,039,457 +1,803 0.07% 9,270,928
2021-10-04 2021-09-29 8.298 1,037,654 -27,043 0.07% 8,610,231
2021-09-28 2021-09-24 7.310 1,064,697 +7,212 0.07% 7,783,449
2021-09-24 2021-09-21 7.887 1,057,485 -9,015 0.07% 8,340,738
2021-09-20 2021-09-16 7.710 1,066,500 +902 0.07% 8,222,546
2021-09-17 2021-09-15 7.743 1,065,598 +9,014 0.07% 8,251,055
2021-09-15 2021-09-13 8.009 1,056,584 +5,409 0.07% 8,462,562
2021-09-14 2021-09-10 8.032 1,051,175 -902 0.07% 8,442,562
2021-09-10 2021-09-08 8.187 1,052,077 +9,015 0.07% 8,613,200
2021-09-09 2021-09-07 8.387 1,043,062 -3,606 0.07% 8,747,674
2021-09-08 2021-09-06 8.453 1,046,668 +12,620 0.07% 8,847,581
2021-09-07 2021-09-03 8.431 1,034,048 +8,113 0.07% 8,717,961
2021-09-02 2021-08-31 8.420 1,025,935 -9,014 0.07% 8,638,180
2021-09-01 2021-08-30 8.131 1,034,949 -9,015 0.07% 8,415,571
2021-08-31 2021-08-27 7.976 1,043,964 +5,409 0.07% 8,326,741
2021-08-30 2021-08-26 8.165 1,038,555 -9,015 0.07% 8,479,455
2021-08-27 2021-08-25 8.198 1,047,570 -4,507 0.07% 8,587,923
2021-08-26 2021-08-24 8.198 1,052,077 -13,521 0.07% 8,624,871
2021-08-25 2021-08-23 7.776 1,065,598 -18,029 0.07% 8,286,518
2021-08-23 2021-08-19 7.910 1,083,627 +901 0.07% 8,570,970
2021-08-20 2021-08-18 8.076 1,082,726 +18,029 0.07% 8,744,009
2021-08-19 2021-08-17 8.265 1,064,697 +3,606 0.07% 8,799,195
2021-08-18 2021-08-16 8.664 1,061,091 +3,606 0.07% 9,193,149
2021-08-17 2021-08-13 8.786 1,057,485 -14,424 0.07% 9,290,948
2021-08-16 2021-08-12 8.398 1,071,909 +9,015 0.07% 9,001,491
2021-08-13 2021-08-11 8.464 1,062,894 +9,014 0.07% 8,996,532
2021-08-12 2021-08-10 8.708 1,053,880 -9,014 0.07% 9,177,438
2021-08-11 2021-08-09 8.387 1,062,894 -4,507 0.07% 8,913,995
2021-08-10 2021-08-06 8.198 1,067,401 +901 0.07% 8,750,496
2021-08-06 2021-08-04 8.542 1,066,500 +58,594 0.07% 9,109,871
2021-08-05 2021-08-03 9.108 1,007,906 -18,029 0.07% 9,179,602
2021-08-04 2021-08-02 8.531 1,025,935 +14,423 0.07% 8,751,990
2021-08-03 2021-07-30 8.165 1,011,512 +3,606 0.07% 8,258,658
2021-07-30 2021-07-28 8.420 1,007,906 +30,649 0.07% 8,486,380
2021-07-29 2021-07-27 8.387 977,257 +30,649 0.06% 8,195,798
2021-07-28 2021-07-26 9.185 946,608 +902 0.06% 8,694,831
2021-07-23 2021-07-21 10.173 945,706 +9,014 0.06% 9,620,245
2021-07-22 2021-07-20 10.250 936,692 -6,310 0.06% 9,601,286
2021-07-21 2021-07-19 10.383 943,002 +6,310 0.06% 9,791,497
2021-07-20 2021-07-16 10.627 936,692 +14,423 0.06% 9,954,581
2021-07-19 2021-07-15 10.772 922,269 -15,324 0.06% 9,934,305
2021-07-16 2021-07-14 11.027 937,593 +15,324 0.06% 10,338,592
2021-07-15 2021-07-13 10.871 922,269 +18,029 0.06% 10,026,384
2021-07-14 2021-07-12 10.683 904,240 +5,409 0.06% 9,659,856
2021-07-09 2021-07-07 11.160 898,831 -3,606 0.06% 10,030,825
2021-07-05 2021-06-30 11.537 902,437 +9,015 0.06% 10,411,442
2021-07-02 2021-06-29 11.581 893,422 +46,875 0.06% 10,347,080
2021-06-30 2021-06-28 11.781 846,547 +9,014 0.05% 9,973,239
2021-06-29 2021-06-25 11.848 837,533 +9,015 0.05% 9,922,791
2021-06-24 2021-06-22 11.648 828,518 +14,423 0.05% 9,650,546
2021-06-22 2021-06-18 11.848 814,095 +2,704 0.05% 9,645,106
2021-06-21 2021-06-17 11.981 811,391 -901 0.05% 9,721,082
2021-06-17 2021-06-15 12.114 812,292 -1,803 0.05% 9,840,008
2021-06-16 2021-06-11 12.402 814,095 +2,704 0.05% 10,096,655
2021-06-15 2021-06-10 12.402 811,391 +39,664 0.05% 10,063,120
2021-06-11 2021-06-09 12.358 771,727 +9,014 0.05% 9,536,951
2021-06-08 2021-06-04 12.624 762,713 +5,409 0.05% 9,628,620
2021-06-07 2021-06-03 13.641 757,304 +23,437 0.05% 10,330,039
2021-06-04 2021-06-02 13.391 733,867 +14,723 0.05% 9,827,128
2021-06-03 2021-06-01 13.799 719,144 +37,010 0.05% 9,923,770
2021-05-31 2021-05-27 13.754 682,134 +3,525 0.05% 9,382,089
2021-05-27 2021-05-25 13.345 678,609 +11,455 0.04% 9,056,371
2021-05-20 2021-05-17 14.004 667,154 +881 0.04% 9,342,616
2021-05-18 2021-05-14 14.185 666,273 -881 0.04% 9,451,255
2021-05-17 2021-05-13 14.707 667,154 -7,049 0.04% 9,812,018
2021-05-14 2021-05-12 13.913 674,203 -34,367 0.04% 9,380,120
2021-05-13 2021-05-11 12.324 708,570 -7,050 0.05% 8,732,525
2021-05-12 2021-05-10 12.778 715,620 -3,524 0.05% 9,144,250
2021-05-11 2021-05-07 13.073 719,144 +881 0.05% 9,401,466
2021-05-06 2021-05-04 13.119 718,263 -19,387 0.05% 9,422,553
2021-05-05 2021-05-03 12.755 737,650 -881 0.05% 9,409,009
2021-05-04 2021-04-30 13.050 738,531 -1,762 0.05% 9,638,153
2021-04-26 2021-04-22 12.665 740,293 -1,763 0.05% 9,375,514
2021-04-23 2021-04-21 12.846 742,056 -4,406 0.05% 9,532,578
2021-04-22 2021-04-20 13.050 746,462 -9,693 0.05% 9,741,656
2021-04-20 2021-04-16 12.960 756,155 -7,930 0.05% 9,799,506
2021-04-19 2021-04-15 12.937 764,085 +881 0.05% 9,884,934
2021-04-16 2021-04-14 12.642 763,204 +1,762 0.05% 9,648,351
2021-04-15 2021-04-13 12.733 761,442 -10,574 0.05% 9,695,204
2021-04-14 2021-04-12 12.301 772,016 -3,525 0.05% 9,496,921
2021-04-13 2021-04-09 11.621 775,541 +6,168 0.05% 9,012,224
2021-04-12 2021-04-08 12.029 769,373 +7,050 0.05% 9,254,864
2021-04-09 2021-04-07 12.029 762,323 +9,693 0.05% 9,170,059
2021-04-08 2021-04-01 11.802 752,630 -7,049 0.05% 8,882,641
2021-04-07 2021-03-31 11.552 759,679 +8,811 0.05% 8,776,172
2021-04-01 2021-03-30 11.734 750,868 +14,981 0.05% 8,810,720
2021-03-31 2021-03-29 11.666 735,887 +10,574 0.05% 8,584,826
2021-03-30 2021-03-26 11.848 725,313 +13,218 0.05% 8,593,166
2021-03-29 2021-03-25 11.825 712,095 +4,406 0.05% 8,420,403
2021-03-26 2021-03-24 11.870 707,689 +14,099 0.05% 8,400,427
2021-03-25 2021-03-23 12.188 693,590 -6,168 0.05% 8,453,457
2021-03-24 2021-03-22 12.506 699,758 -3,525 0.05% 8,750,980
2021-03-23 2021-03-19 12.483 703,283 -5,287 0.05% 8,779,101
2021-03-22 2021-03-18 12.710 708,570 +59,040 0.05% 9,005,919
2021-03-19 2021-03-17 13.527 649,530 +15,862 0.04% 8,786,233
2021-03-16 2021-03-12 13.822 633,668 +3,524 0.04% 8,758,633
2021-03-15 2021-03-11 14.208 630,144 -8,812 0.04% 8,953,058
2021-03-11 2021-03-09 13.709 638,956 -37,891 0.04% 8,759,214
2021-03-10 2021-03-08 13.618 676,847 +13,218 0.04% 9,217,200
2021-03-08 2021-03-04 13.822 663,629 +1,762 0.04% 9,172,757
2021-03-05 2021-03-03 14.117 661,867 -1,762 0.04% 9,343,689
2021-03-04 2021-03-02 13.686 663,629 +1,762 0.04% 9,082,385
2021-03-03 2021-03-01 14.026 661,867 -11,455 0.04% 9,283,601
2021-03-02 2021-02-26 13.368 673,322 +6,168 0.04% 9,001,095
2021-03-01 2021-02-25 13.686 667,154 +5,287 0.04% 9,130,628
2021-02-26 2021-02-24 13.709 661,867 +21,149 0.04% 9,073,292
2021-02-25 2021-02-23 14.049 640,718 +5,287 0.04% 9,001,499
2021-02-24 2021-02-22 14.390 635,431 +22,911 0.04% 9,143,551
2021-02-23 2021-02-19 15.048 612,520 -37,010 0.04% 9,217,031
2021-02-22 2021-02-18 14.004 649,530 +1,762 0.04% 9,095,815
2021-02-19 2021-02-17 14.117 647,768 +4,406 0.04% 9,144,651
2021-02-18 2021-02-16 14.253 643,362 +2,644 0.04% 9,170,062
2021-02-17 2021-02-11 14.344 640,718 -10,574 0.04% 9,190,545
2021-02-16 2021-02-09 13.845 651,292 +7,930 0.04% 9,017,016
2021-02-10 2021-02-08 14.321 643,362 +4,406 0.04% 9,213,868
2021-02-08 2021-02-04 14.344 638,956 +10,575 0.04% 9,165,270
2021-02-04 2021-02-02 14.412 628,381 +6,168 0.04% 9,056,367
2021-02-03 2021-02-01 14.458 622,213 -4,406 0.04% 8,995,716
2021-02-02 2021-01-29 14.344 626,619 -3,525 0.04% 8,988,307
2021-02-01 2021-01-28 13.958 630,144 -11,455 0.04% 8,795,736
2021-01-28 2021-01-26 14.571 641,599 +1,762 0.04% 9,348,802
2021-01-27 2021-01-25 14.957 639,837 -2,643 0.04% 9,570,002
2021-01-26 2021-01-22 14.980 642,480 +1,762 0.04% 9,624,115
2021-01-25 2021-01-21 14.753 640,718 -1,762 0.04% 9,452,301
2021-01-22 2021-01-20 14.662 642,480 +9,693 0.04% 9,419,967
2021-01-21 2021-01-19 14.526 632,787 -15,862 0.04% 9,191,677
2021-01-19 2021-01-15 14.299 648,649 -3,525 0.04% 9,274,864
2021-01-18 2021-01-14 14.480 652,174 -13,217 0.04% 9,443,683
2021-01-15 2021-01-13 14.685 665,391 +5,287 0.04% 9,770,987
2021-01-14 2021-01-12 14.889 660,104 +14,980 0.04% 9,828,188
2021-01-13 2021-01-11 14.639 645,124 -19,386 0.04% 9,444,091
2021-01-12 2021-01-08 14.980 664,510 +3,525 0.04% 9,954,116
2021-01-11 2021-01-07 14.775 660,985 -8,812 0.04% 9,766,295
2021-01-08 2021-01-06 15.365 669,797 +21,148 0.04% 10,291,747
2021-01-07 2021-01-05 15.139 648,649 +6,169 0.04% 9,819,578
2021-01-06 2021-01-04 14.775 642,480 -2,644 0.04% 9,492,877
2021-01-05 2020-12-31 14.775 645,124 -24,673 0.04% 9,531,943
2021-01-04 2020-12-29 14.049 669,797 -1,763 0.04% 9,410,032
2020-12-30 2020-12-28 14.321 671,560 +12,337 0.04% 9,617,704
2020-12-29 2020-12-24 14.753 659,223 -26,436 0.04% 9,725,299
2020-12-28 2020-12-22 14.026 685,659 -3,525 0.05% 9,617,316
2020-12-23 2020-12-21 14.185 689,184 -2,643 0.05% 9,776,253
2020-12-22 2020-12-18 13.504 691,827 -1,763 0.05% 9,342,685
2020-12-21 2020-12-17 13.731 693,590 +881 0.05% 9,523,913
2020-12-18 2020-12-16 13.731 692,709 -35,247 0.05% 9,511,816
2020-12-17 2020-12-15 12.597 727,956 -7,931 0.05% 9,169,705
2020-12-16 2020-12-14 12.143 735,887 -2,644 0.05% 8,935,568
2020-12-15 2020-12-11 12.324 738,531 +881 0.05% 9,101,769
2020-12-11 2020-12-09 12.438 737,650 -881 0.05% 9,174,621
2020-12-10 2020-12-08 12.347 738,531 +44,060 0.05% 9,118,531
2020-12-08 2020-12-04 12.528 694,471 +2,644 0.05% 8,700,625
2020-12-07 2020-12-03 12.165 691,827 +18,505 0.05% 8,416,268
2020-12-04 2020-12-02 12.438 673,322 +9,693 0.04% 8,374,533
2020-12-03 2020-12-01 12.415 663,629 -14,099 0.04% 8,238,913
2020-12-02 2020-11-30 11.893 677,728 +881 0.04% 8,060,165
2020-12-01 2020-11-27 11.893 676,847 -881 0.04% 8,049,688
2020-11-30 2020-11-26 11.938 677,728 +10,574 0.04% 8,090,929
2020-11-27 2020-11-25 11.802 667,154 -13,218 0.04% 7,873,842
2020-11-26 2020-11-24 12.143 680,372 -79,307 0.05% 8,261,472
2020-11-25 2020-11-23 12.120 759,679 +881 0.05% 9,207,222
2020-11-24 2020-11-20 12.301 758,798 +2,643 0.05% 9,334,320
2020-11-23 2020-11-19 12.347 756,155 -14,980 0.05% 9,336,132
2020-11-20 2020-11-18 12.347 771,135 +1,762 0.05% 9,521,088
2020-11-19 2020-11-17 12.619 769,373 +3,525 0.05% 9,708,876
2020-11-18 2020-11-16 12.619 765,848 -8,812 0.05% 9,664,394
2020-11-17 2020-11-13 12.710 774,660 +107,506 0.05% 9,845,922
2020-11-16 2020-11-12 12.483 667,154 +8,812 0.04% 8,328,102
2020-11-13 2020-11-11 11.916 658,342 -9,693 0.04% 7,844,551
2020-11-12 2020-11-10 12.211 668,035 +23,792 0.04% 8,157,155
2020-11-11 2020-11-09 12.892 644,243 +15,862 0.04% 8,305,299
2020-11-09 2020-11-05 12.279 628,381 -1,763 0.04% 7,715,739
2020-11-06 2020-11-04 12.143 630,144 +4,406 0.04% 7,651,575
2020-11-05 2020-11-03 12.324 625,738 -2,643 0.04% 7,711,691
2020-11-04 2020-11-02 12.211 628,381 -7,050 0.04% 7,672,953
2020-11-03 2020-10-30 12.551 635,431 +30,842 0.04% 7,975,369
2020-11-02 2020-10-29 13.209 604,589 +18,505 0.04% 7,986,205
2020-10-30 2020-10-28 13.618 586,084 +28,199 0.04% 7,981,203
2020-10-29 2020-10-27 14.094 557,885 +1,762 0.04% 7,863,095
2020-10-28 2020-10-23 14.367 556,123 -5,287 0.04% 7,989,725
2020-10-22 2020-10-20 14.707 561,410 -13,218 0.04% 8,256,812
2020-10-21 2020-10-19 14.072 574,628 +12,337 0.04% 8,086,037
2020-10-20 2020-10-16 14.571 562,291 -19,387 0.04% 8,193,197
2020-10-19 2020-10-15 14.866 581,678 +14,099 0.04% 8,647,313
2020-10-16 2020-10-14 15.365 567,579 +4,406 0.04% 8,721,119
2020-10-15 2020-10-12 14.707 563,173 +2,644 0.04% 8,282,741
2020-10-12 2020-10-08 14.480 560,529 +2,644 0.04% 8,116,635
2020-10-08 2020-10-06 14.435 557,885 -3,525 0.04% 8,053,025
2020-10-05 2020-09-29 13.822 561,410 +17,624 0.04% 7,759,874
2020-09-30 2020-09-28 14.321 543,786 -10,575 0.04% 7,787,797
2020-09-29 2020-09-25 13.799 554,361 +4,406 0.04% 7,649,860
2020-09-21 2020-09-17 13.663 549,955 -7,049 0.04% 7,514,168
2020-09-18 2020-09-16 13.868 557,004 +4,406 0.04% 7,724,258
2020-09-17 2020-09-15 14.639 552,598 -7,931 0.04% 8,089,585
2020-09-16 2020-09-14 13.618 560,529 -11,456 0.04% 7,633,199
2020-09-11 2020-09-09 13.845 571,985 +1,763 0.04% 7,919,025
2020-09-10 2020-09-08 13.709 570,222 +2,643 0.04% 7,816,965
2020-09-09 2020-09-07 14.004 567,579 +882 0.04% 7,948,199
2020-09-08 2020-09-04 14.253 566,697 -8,812 0.04% 8,077,330
2020-09-07 2020-09-03 14.616 575,509 -4,406 0.04% 8,411,922
2020-09-04 2020-09-02 14.503 579,915 -8,812 0.04% 8,410,512
2020-09-02 2020-08-31 14.458 588,727 -7,050 0.04% 8,511,589
2020-09-01 2020-08-28 14.685 595,777 +18,505 0.04% 8,748,735
2020-08-31 2020-08-27 14.571 577,272 +2,644 0.04% 8,411,487
2020-08-27 2020-08-25 14.616 574,628 +17,624 0.04% 8,399,045
2020-08-26 2020-08-24 14.889 557,004 +6,168 0.04% 8,293,148
2020-08-25 2020-08-21 15.116 550,836 -1,762 0.04% 8,326,333
2020-08-24 2020-08-20 15.025 552,598 +21,148 0.04% 8,302,799
2020-08-21 2020-08-19 15.524 531,450 +18,506 0.04% 8,250,414
2020-08-20 2020-08-18 15.774 512,944 -2,644 0.04% 8,091,183
2020-08-19 2020-08-17 15.229 515,588 +180,645 0.04% 7,852,041
2020-08-18 2020-08-14 15.683 334,943 +3,525 0.02% 5,252,985
2020-08-17 2020-08-13 15.184 331,418 -2,644 0.02% 5,032,218
2020-08-14 2020-08-12 15.275 334,062 -10,574 0.02% 5,102,692
2020-08-13 2020-08-11 14.843 344,636 -35,248 0.02% 5,115,589
2020-08-12 2020-08-10 15.139 379,884 -112,793 0.03% 5,750,877
2020-08-11 2020-08-07 14.571 492,677 +9,693 0.03% 7,178,845
2020-08-10 2020-08-06 14.662 482,984 +87,239 0.03% 7,081,455
2020-08-07 2020-08-05 14.639 395,745 +6,168 0.03% 5,793,385
2020-08-06 2020-08-04 14.480 389,577 +12,337 0.03% 5,641,197
2020-08-05 2020-08-03 14.390 377,240 +15,861 0.03% 5,428,305
2020-08-04 2020-07-31 14.730 361,379 +145,398 0.03% 5,323,103
2020-08-03 2020-07-30 16.410 215,981 +16,742 0.02% 3,544,142
2020-07-31 2020-07-29 16.932 199,239 -5,287 0.01% 3,373,420
2020-07-30 2020-07-28 16.954 204,526 +1,763 0.01% 3,467,579
2020-07-29 2020-07-27 16.636 202,763 +881 0.01% 3,373,261
2020-07-28 2020-07-24 16.228 201,882 -89,001 0.01% 3,276,128
2020-07-27 2020-07-23 16.727 290,883 +14,099 0.02% 4,865,675
2020-07-24 2020-07-22 16.977 276,784 +881 0.02% 4,698,939
2020-07-23 2020-07-21 17.227 275,903 +882 0.02% 4,752,865
2020-07-22 2020-07-20 16.568 275,021 +2,643 0.02% 4,556,653
2020-07-17 2020-07-15 17.022 272,378 +881 0.02% 4,636,503
2020-07-16 2020-07-14 16.886 271,497 -2,643 0.02% 4,584,534
2020-07-15 2020-07-13 17.249 274,140 -5,287 0.02% 4,728,716
2020-07-14 2020-07-10 17.113 279,427 +3,524 0.02% 4,781,861
2020-07-13 2020-07-09 17.272 275,903 -7,049 0.02% 4,765,389
2020-07-10 2020-07-08 17.817 282,952 +22,030 0.02% 5,041,267
2020-07-09 2020-07-07 17.590 260,922 +26,436 0.02% 4,589,545
2020-07-08 2020-07-06 18.361 234,486 +13,218 0.02% 4,305,491
2020-07-07 2020-07-03 18.498 221,268 -5,288 0.02% 4,092,922
2020-07-06 2020-07-02 18.747 226,556 +29,961 0.02% 4,247,299
2020-07-02 2020-06-29 19.678 196,595 -35,248 0.01% 3,868,555
2020-06-30 2020-06-26 19.020 231,843 -8,812 0.02% 4,409,560
2020-06-29 2020-06-24 19.360 240,655 -6,168 0.02% 4,659,091
2020-06-26 2020-06-23 19.042 246,823 +2,643 0.02% 4,700,075
2020-06-24 2020-06-22 19.269 244,180 -9,693 0.02% 4,705,167
2020-06-23 2020-06-19 19.746 253,873 +881 0.02% 5,012,946
2020-06-22 2020-06-18 19.496 252,992 -8,811 0.02% 4,932,388
2020-06-19 2020-06-17 19.247 261,803 -7,050 0.02% 5,038,807
2020-06-18 2020-06-16 18.838 268,853 -21,149 0.02% 5,064,659
2020-06-17 2020-06-15 17.295 290,002 +92,526 0.02% 5,015,488
2020-06-16 2020-06-12 17.703 197,476 +1,762 0.01% 3,495,958
2020-06-15 2020-06-11 17.930 195,714 +1,763 0.01% 3,509,185
2020-06-12 2020-06-10 18.044 193,951 +3,524 0.01% 3,499,584
2020-06-11 2020-06-09 18.021 190,427 -881 0.01% 3,431,676
2020-06-10 2020-06-08 18.248 191,308 -4,406 0.01% 3,490,972
2020-06-09 2020-06-05 18.384 195,714 -11,455 0.01% 3,598,025
2020-06-08 2020-06-04 18.089 207,169 -2,644 0.01% 3,747,489
2020-06-05 2020-06-03 18.138 209,813 +14,980 0.01% 3,805,582
2020-06-04 2020-06-02 18.690 194,833 +4,458 0.01% 3,641,506
2020-06-03 2020-06-01 19.220 190,375 -6,082 0.01% 3,658,970
2020-06-02 2020-05-29 17.954 196,457 +869 0.01% 3,527,155
2020-05-29 2020-05-27 17.470 195,588 +869 0.01% 3,417,011
2020-05-28 2020-05-26 18.092 194,719 -8,689 0.01% 3,522,843
2020-05-25 2020-05-21 18.276 203,408 +15,640 0.01% 3,717,500
2020-05-22 2020-05-20 18.253 187,768 +4,344 0.01% 3,427,340
2020-05-21 2020-05-19 18.552 183,424 -6,951 0.01% 3,402,935
2020-05-20 2020-05-18 18.944 190,375 -7,820 0.01% 3,606,386
2020-05-19 2020-05-15 17.839 198,195 +14,771 0.01% 3,535,549
2020-05-18 2020-05-14 18.829 183,424 -14,771 0.01% 3,453,599
2020-05-15 2020-05-13 18.575 198,195 +27,805 0.01% 3,681,533
2020-05-14 2020-05-12 18.667 170,390 +10,426 0.01% 3,180,734
2020-05-13 2020-05-11 17.954 159,964 -22,591 0.01% 2,871,966
2020-05-12 2020-05-08 18.092 182,555 +6,951 0.01% 3,302,773
2020-05-08 2020-05-06 17.586 175,604 -25,198 0.01% 3,088,092
2020-05-07 2020-05-05 17.079 200,802 +1,738 0.01% 3,429,528
2020-05-05 2020-04-29 16.619 199,064 +2,607 0.01% 3,308,205
2020-05-04 2020-04-28 17.033 196,457 +39,969 0.01% 3,346,275
2020-04-29 2020-04-27 17.470 156,488 -869 0.01% 2,733,917
2020-04-28 2020-04-24 14.662 157,357 +8,689 0.01% 2,307,214
2020-04-27 2020-04-23 14.708 148,668 +1,738 0.01% 2,186,658
2020-04-24 2020-04-22 14.754 146,930 +3,475 0.01% 2,167,859
2020-04-22 2020-04-20 15.238 143,455 -4,344 0.01% 2,185,929
2020-04-16 2020-04-14 14.639 147,799 -869 0.01% 2,163,670
2020-04-15 2020-04-09 14.708 148,668 -4,344 0.01% 2,186,658
2020-04-02 2020-03-31 14.156 153,012 -13,903 0.01% 2,166,023
2020-03-31 2020-03-27 12.775 166,915 +869 0.01% 2,132,312
2020-03-27 2020-03-25 13.166 166,046 -1,738 0.01% 2,186,185
2020-03-26 2020-03-24 13.097 167,784 +1,738 0.01% 2,197,482
2020-03-23 2020-03-19 11.854 166,046 -1,738 0.01% 1,968,331
2020-03-17 2020-03-13 12.775 167,784 +869 0.01% 2,143,414
2020-03-16 2020-03-12 13.120 166,915 +2,607 0.01% 2,189,942
2020-03-13 2020-03-11 13.880 164,308 -869 0.01% 2,280,544
2020-03-12 2020-03-10 14.064 165,177 -4,345 0.01% 2,323,021
2020-03-11 2020-03-09 13.949 169,522 -868 0.01% 2,364,619
2020-03-09 2020-03-05 15.146 170,390 -9,558 0.01% 2,580,670
2020-03-05 2020-03-03 14.340 179,948 -869 0.01% 2,580,462
2020-03-04 2020-03-02 14.225 180,817 +5,213 0.01% 2,572,114
2020-03-03 2020-02-28 14.478 175,604 -13,902 0.01% 2,542,421
2020-03-02 2020-02-27 14.915 189,506 +4,344 0.01% 2,826,574
2020-02-28 2020-02-26 14.892 185,162 +4,345 0.01% 2,757,519
2020-02-27 2020-02-25 15.330 180,817 -6,951 0.01% 2,771,890
2020-02-26 2020-02-24 14.478 187,768 +6,951 0.01% 2,718,533
2020-02-25 2020-02-21 14.846 180,817 -29,543 0.01% 2,684,488
2020-02-24 2020-02-20 13.465 210,360 -15,640 0.02% 2,832,575
2020-02-21 2020-02-19 12.660 226,000 -11,295 0.02% 2,861,104
2020-02-20 2020-02-18 11.555 237,295 +6,951 0.02% 2,741,920
2020-02-19 2020-02-17 12.084 230,344 -4,345 0.02% 2,783,548
2020-02-18 2020-02-14 12.107 234,689 -8,689 0.02% 2,841,456
2020-02-17 2020-02-13 12.361 243,378 +39,970 0.02% 3,008,279
2020-02-14 2020-02-12 12.361 203,408 -3,476 0.01% 2,514,229
2020-02-13 2020-02-11 11.969 206,884 -869 0.01% 2,476,240
2020-02-12 2020-02-10 11.739 207,753 +8,689 0.01% 2,438,821
2020-01-31 2020-01-29 11.474 199,064 +4,345 0.01% 2,284,127
2020-01-30 2020-01-24 12.222 194,719 -1,738 0.01% 2,379,936
2020-01-23 2020-01-21 12.775 196,457 +17,378 0.01% 2,509,706
2020-01-22 2020-01-20 13.281 179,079 -4,345 0.01% 2,378,389
2020-01-20 2020-01-16 12.844 183,424 +869 0.01% 2,355,878
2020-01-16 2020-01-14 12.867 182,555 +4,345 0.01% 2,348,919
2020-01-15 2020-01-13 13.120 178,210 -3,476 0.01% 2,338,134
2020-01-14 2020-01-10 13.327 181,686 +8,689 0.01% 2,421,377
2020-01-13 2020-01-09 13.350 172,997 -6,951 0.01% 2,309,559
2020-01-03 2019-12-31 12.913 179,948 -40,838 0.01% 2,323,659
2020-01-02 2019-12-27 12.222 220,786 -2,607 0.02% 2,698,538
2019-12-30 2019-12-24 11.923 223,393 -5,213 0.02% 2,663,556
2019-12-27 2019-12-20 11.256 228,606 +4,344 0.02% 2,573,113
2019-12-23 2019-12-19 10.933 224,262 -8,689 0.02% 2,451,951
2019-12-20 2019-12-18 10.795 232,951 +1,738 0.02% 2,514,779
2019-12-19 2019-12-17 10.784 231,213 -8,689 0.02% 2,493,356
2019-12-18 2019-12-16 10.807 239,902 +1,738 0.02% 2,592,578
2019-12-17 2019-12-13 10.807 238,164 -1,738 0.02% 2,573,796
2019-12-12 2019-12-10 10.519 239,902 +2,607 0.02% 2,523,553
2019-12-06 2019-12-04 10.703 237,295 -2,607 0.02% 2,539,826
2019-12-04 2019-12-02 11.106 239,902 -4,345 0.02% 2,664,364
2019-12-03 2019-11-29 11.187 244,247 +4,345 0.02% 2,732,297
2019-11-29 2019-11-27 11.624 239,902 -2,607 0.02% 2,788,609
2019-11-27 2019-11-25 11.405 242,509 +12,165 0.02% 2,765,884
2019-11-25 2019-11-21 11.474 230,344 +2,606 0.02% 2,643,045
2019-11-21 2019-11-19 12.107 227,738 -8,688 0.02% 2,757,298
2019-11-20 2019-11-18 11.451 236,426 -2,607 0.02% 2,707,390
2019-11-18 2019-11-14 11.451 239,033 +11,295 0.02% 2,737,243
2019-11-14 2019-11-12 11.969 227,738 +1,738 0.02% 2,725,846
2019-11-13 2019-11-11 12.199 226,000 +7,820 0.02% 2,757,063
2019-11-12 2019-11-08 12.936 218,180 +8,689 0.02% 2,822,368
2019-11-11 2019-11-07 13.189 209,491 +8,689 0.01% 2,763,010
2019-11-08 2019-11-06 13.281 200,802 +34,756 0.01% 2,666,897
2019-11-07 2019-11-05 13.673 166,046 +8,689 0.01% 2,270,269
2019-11-06 2019-11-04 13.626 157,357 +5,213 0.01% 2,144,224
2019-11-05 2019-11-01 13.788 152,144 -2,606 0.01% 2,097,703
2019-11-04 2019-10-31 13.488 154,750 -41,707 0.01% 2,087,328
2019-11-01 2019-10-30 12.729 196,457 -6,951 0.01% 2,500,662
2019-10-31 2019-10-29 12.798 203,408 +5,213 0.01% 2,603,186
2019-10-30 2019-10-28 12.522 198,195 +4,344 0.01% 2,481,727
2019-10-29 2019-10-25 13.005 193,851 -3,475 0.01% 2,521,035
2019-10-28 2019-10-24 12.476 197,326 +8,689 0.01% 2,461,762
2019-10-25 2019-10-23 12.268 188,637 +2,693 0.01% 2,314,283
2019-10-24 2019-10-22 12.706 185,944 -2,606 0.01% 2,362,565
2019-10-18 2019-10-16 12.660 188,550 -37,363 0.01% 2,386,996
2019-10-17 2019-10-15 12.936 225,913 +2,607 0.02% 2,922,402
2019-10-16 2019-10-14 12.545 223,306 -869 0.02% 2,801,298
2019-10-14 2019-10-10 12.084 224,175 -2,607 0.02% 2,708,999
2019-10-11 2019-10-09 11.969 226,782 -17,378 0.02% 2,714,403
2019-10-10 2019-10-08 11.785 244,160 -6,082 0.02% 2,877,444
2019-10-09 2019-10-04 11.739 250,242 +6,082 0.02% 2,937,601
2019-10-08 2019-10-03 12.130 244,160 -10,426 0.02% 2,961,744
2019-10-04 2019-10-02 11.831 254,586 +2,606 0.02% 3,012,035
2019-10-03 2019-09-30 11.785 251,980 -6,951 0.02% 2,969,604
2019-10-02 2019-09-27 10.600 258,931 +26,936 0.02% 2,744,581
2019-09-30 2019-09-26 10.300 231,995 +18,247 0.02% 2,389,649
2019-09-27 2019-09-25 11.647 213,748 +1,737 0.02% 2,489,517
2019-09-26 2019-09-24 11.946 212,011 +16,510 0.02% 2,532,726
2019-09-20 2019-09-18 13.097 195,501 +8,688 0.01% 2,560,494
2019-09-13 2019-09-11 13.074 186,813 -2,606 0.01% 2,442,406
2019-09-12 2019-09-10 13.258 189,419 +2,606 0.01% 2,511,357
2019-09-11 2019-09-09 14.087 186,813 +1,738 0.01% 2,631,607
2019-09-06 2019-09-04 13.511 185,075 -156,401 0.01% 2,500,623
2019-08-30 2019-08-28 13.028 341,476 +156,401 0.02% 4,448,761
2019-08-22 2019-08-20 14.133 185,075 +39,969 0.01% 2,615,644
2019-08-21 2019-08-19 12.683 145,106 -17,377 0.01% 1,840,346
2019-08-20 2019-08-16 12.752 162,483 -98,186 0.01% 2,071,954
2019-08-19 2019-08-15 11.198 260,669 +106,874 0.02% 2,919,004
2019-08-16 2019-08-14 14.018 153,795 -10,426 0.01% 2,155,867
2019-08-14 2019-08-12 14.386 164,221 +869 0.01% 2,362,496
2019-08-13 2019-08-09 14.041 163,352 +3,475 0.01% 2,293,595
2019-08-12 2019-08-08 14.478 159,877 +6,951 0.01% 2,314,723
2019-08-08 2019-08-06 14.662 152,926 -6,082 0.01% 2,242,246
2019-08-07 2019-08-05 14.363 159,008 -19,116 0.01% 2,283,842
2019-08-06 2019-08-02 14.939 178,124 -34,755 0.01% 2,660,906
2019-08-05 2019-08-01 16.112 212,879 +2,606 0.02% 3,429,994
2019-08-02 2019-07-31 16.343 210,273 +1,738 0.02% 3,436,405
2019-08-01 2019-07-30 15.744 208,535 +10,427 0.01% 3,283,201
2019-07-31 2019-07-29 16.619 198,108 +19,116 0.01% 3,292,317
2019-07-30 2019-07-26 17.516 178,992 +4,344 0.01% 3,135,312
2019-07-29 2019-07-25 17.470 174,648 +6,082 0.01% 3,051,180
2019-07-26 2019-07-24 18.299 168,566 -4,344 0.01% 3,084,605
2019-07-25 2019-07-23 18.506 172,910 +4,344 0.01% 3,199,916
2019-07-17 2019-07-15 18.990 168,566 +869 0.01% 3,201,005
2019-07-16 2019-07-12 18.967 167,697 -869 0.01% 3,180,643
2019-07-12 2019-07-10 18.967 168,566 +8,689 0.01% 3,197,125
2019-07-11 2019-07-09 19.059 159,877 -25,198 0.01% 3,047,044
2019-07-10 2019-07-08 18.552 185,075 +26,067 0.01% 3,433,565
2019-07-09 2019-07-05 18.898 159,008 +8,689 0.01% 3,004,862
2019-07-08 2019-07-04 18.713 150,319 +28,674 0.01% 2,812,981
2019-07-05 2019-07-03 19.151 121,645 -26,067 0.01% 2,329,593
2019-07-04 2019-07-02 18.598 147,712 +4,344 0.01% 2,747,196
2019-07-03 2019-06-28 17.908 143,368 -8,689 0.01% 2,567,404
2019-07-02 2019-06-27 18.000 152,057 +1,738 0.01% 2,737,005
2019-06-28 2019-06-26 17.424 150,319 -8,689 0.01% 2,619,221
2019-06-26 2019-06-24 17.563 159,008 +23,460 0.01% 2,792,582
2019-06-25 2019-06-21 17.563 135,548 -14,771 0.01% 2,380,565
2019-06-24 2019-06-20 17.263 150,319 -11,296 0.01% 2,595,001
2019-06-20 2019-06-18 17.079 161,615 -39,100 0.01% 2,760,247
2019-06-19 2019-06-17 17.102 200,715 +2,607 0.01% 3,432,662
2019-06-14 2019-06-12 18.000 198,108 +869 0.01% 3,565,917
2019-06-13 2019-06-11 18.414 197,239 -3,476 0.01% 3,631,995
2019-06-12 2019-06-10 17.332 200,715 -3,475 0.01% 3,478,862
2019-06-11 2019-06-06 17.277 204,190 +7,820 0.01% 3,527,702
2019-06-10 2019-06-05 18.369 196,370 +21,765 0.01% 3,607,205
2019-06-05 2019-06-03 16.881 174,605 -12,042 0.01% 2,947,555
2019-05-29 2019-05-27 15.626 186,647 +1,720 0.01% 2,916,479
2019-05-20 2019-05-16 16.974 184,927 +1,720 0.01% 3,139,003
2019-05-16 2019-05-14 16.672 183,207 +24,084 0.01% 3,054,427
2019-05-15 2019-05-10 17.207 159,123 -10,322 0.01% 2,737,999
2019-05-14 2019-05-09 16.091 169,445 -139,340 0.01% 2,726,487
2019-05-09 2019-05-07 16.788 308,785 +10,322 0.02% 5,183,964
2019-05-08 2019-05-06 16.021 298,463 -8,602 0.02% 4,781,656
2019-05-07 2019-05-03 16.067 307,065 -1,720 0.02% 4,933,748
2019-05-06 2019-05-02 15.974 308,785 +48,167 0.02% 4,932,664
2019-05-02 2019-04-29 14.742 260,618 -860 0.02% 3,842,043
2019-04-30 2019-04-26 14.091 261,478 -15,482 0.02% 3,684,481
2019-04-29 2019-04-25 13.858 276,960 -15,482 0.02% 3,838,238
2019-04-10 2019-04-08 11.975 292,442 -861 0.02% 3,501,995
2019-04-09 2019-04-04 12.603 293,303 +861 0.02% 3,696,446
2019-04-08 2019-04-03 12.603 292,442 -2,581 0.02% 3,685,595
2019-04-03 2019-04-01 12.394 295,023 -4,300 0.02% 3,656,383
2019-04-02 2019-03-29 12.184 299,323 -4,301 0.02% 3,647,035
2019-03-28 2019-03-26 12.184 303,624 -2,580 0.02% 3,699,440
2019-03-22 2019-03-20 12.091 306,204 +4,300 0.02% 3,702,395
2019-03-20 2019-03-18 12.277 301,904 -8,601 0.02% 3,706,563
2019-03-19 2019-03-15 12.022 310,505 -21,503 0.02% 3,732,740
2019-03-18 2019-03-14 11.696 332,008 -2,581 0.02% 3,883,158
2019-03-15 2019-03-13 11.568 334,589 -15,482 0.02% 3,870,556
2019-03-12 2019-03-08 11.266 350,071 +8,601 0.03% 3,943,833
2019-03-11 2019-03-07 11.463 341,470 -10,321 0.03% 3,914,426
2019-03-08 2019-03-06 11.115 351,791 +1,720 0.03% 3,910,040
2019-02-27 2019-02-25 11.580 350,071 -17,202 0.03% 4,053,723
2019-02-26 2019-02-22 11.696 367,273 -860 0.03% 4,295,617
2019-02-25 2019-02-21 11.510 368,133 +31,824 0.03% 4,237,196
2019-02-20 2019-02-18 11.696 336,309 -12,042 0.02% 3,933,463
2019-02-19 2019-02-15 11.452 348,351 -20,642 0.03% 3,989,256
2019-02-18 2019-02-14 11.359 368,993 -3,441 0.03% 4,191,324
2019-02-15 2019-02-13 11.126 372,434 -1,720 0.03% 4,143,810
2019-02-14 2019-02-12 11.150 374,154 -1,720 0.03% 4,171,647
2019-02-08 2019-01-31 10.464 375,874 -26,664 0.03% 3,932,995
2019-01-23 2019-01-21 10.115 402,538 -860 0.03% 4,071,596
2019-01-21 2019-01-17 9.952 403,398 +860 0.03% 4,014,635
2019-01-11 2019-01-09 9.278 402,538 +860 0.03% 3,734,637
2019-01-09 2019-01-07 9.161 401,678 +11,181 0.03% 3,679,958
2019-01-04 2019-01-02 9.708 390,497 -2,580 0.03% 3,790,904
2019-01-03 2018-12-31 10.231 393,077 -3,440 0.03% 4,021,600
2018-12-20 2018-12-18 10.080 396,517 +4,300 0.03% 3,996,865
2018-12-14 2018-12-12 10.673 392,217 -107,515 0.03% 4,186,081
2018-12-12 2018-12-10 10.661 499,732 +5,160 0.04% 5,327,765
2018-12-10 2018-12-06 10.812 494,572 +18,063 0.04% 5,347,503
2018-12-07 2018-12-05 11.277 476,509 +860 0.04% 5,373,799
2018-12-06 2018-12-04 11.603 475,649 -20,643 0.03% 5,518,940
2018-12-05 2018-12-03 11.417 496,292 +4,301 0.04% 5,666,141
2018-12-04 2018-11-30 11.184 491,991 -11,182 0.04% 5,502,636
2018-11-30 2018-11-28 11.068 503,173 -15,482 0.04% 5,569,201
2018-11-29 2018-11-27 10.696 518,655 +18,062 0.04% 5,547,598
2018-11-28 2018-11-26 10.952 500,593 -8,601 0.04% 5,482,445
2018-11-26 2018-11-22 11.184 509,194 +860 0.04% 5,695,042
2018-11-23 2018-11-21 10.940 508,334 -4,300 0.04% 5,561,313
2018-11-22 2018-11-20 11.057 512,634 -17,203 0.04% 5,667,956
2018-11-19 2018-11-15 10.871 529,837 +6,021 0.04% 5,759,602
2018-11-16 2018-11-14 10.952 523,816 -860 0.04% 5,736,781
2018-11-13 2018-11-09 10.475 524,676 -860 0.04% 5,496,099
2018-11-12 2018-11-08 10.812 525,536 -17,203 0.04% 5,682,298
2018-11-09 2018-11-07 10.103 542,739 +5,161 0.04% 5,483,393
2018-11-08 2018-11-06 9.859 537,578 +2,580 0.04% 5,300,001
2018-11-07 2018-11-05 9.068 534,998 +1,721 0.04% 4,851,604
2018-11-02 2018-10-31 8.266 533,277 +24,943 0.04% 4,408,197
2018-10-30 2018-10-26 8.080 508,334 -8,601 0.04% 4,107,452
2018-10-29 2018-10-25 8.301 516,935 -2,580 0.04% 4,291,140
2018-10-26 2018-10-24 8.301 519,515 +8,601 0.04% 4,312,557
2018-10-24 2018-10-22 8.929 510,914 +9,461 0.04% 4,561,919
2018-10-15 2018-10-11 8.545 501,453 +6,021 0.04% 4,285,053
2018-10-05 2018-10-03 9.650 495,432 -8,601 0.04% 4,780,802
2018-10-04 2018-10-02 9.510 504,033 +17,202 0.04% 4,793,479
2018-10-03 2018-09-28 9.882 486,831 +8,602 0.04% 4,811,004
2018-10-02 2018-09-27 9.929 478,229 +1,720 0.04% 4,748,237
2018-09-27 2018-09-24 9.859 476,509 -6,021 0.04% 4,697,919
2018-09-26 2018-09-21 10.394 482,530 +4,301 0.04% 5,015,340
2018-09-24 2018-09-20 9.917 478,229 +860 0.04% 4,742,677
2018-09-21 2018-09-19 9.778 477,369 +860 0.04% 4,667,548
2018-09-20 2018-09-18 9.882 476,509 -4,301 0.04% 4,708,999
2018-09-19 2018-09-17 9.394 480,810 +6,881 0.04% 4,516,723
2018-09-18 2018-09-14 9.847 473,929 -4,300 0.04% 4,666,973
2018-09-17 2018-09-13 9.499 478,229 +11,181 0.04% 4,542,517
2018-09-14 2018-09-12 9.417 467,048 +5,161 0.04% 4,398,303
2018-09-12 2018-09-10 10.289 461,887 -8,601 0.04% 4,752,450
2018-09-10 2018-09-06 10.568 470,488 +3,440 0.04% 4,972,228
2018-09-04 2018-08-31 10.778 467,048 +2,581 0.04% 5,033,613
2018-09-03 2018-08-30 11.022 464,467 +860 0.04% 5,119,196
2018-08-30 2018-08-28 11.161 463,607 +2,580 0.04% 5,174,398
2018-08-29 2018-08-27 11.556 461,027 -4,300 0.04% 5,327,842
2018-08-28 2018-08-24 11.080 465,327 +2,580 0.04% 5,155,725
2018-08-24 2018-08-22 11.347 462,747 -860 0.04% 5,250,879
2018-08-23 2018-08-21 11.347 463,607 -1,720 0.04% 5,260,638
2018-08-21 2018-08-17 10.894 465,327 +1,720 0.04% 5,069,165
2018-08-20 2018-08-16 10.708 463,607 +5,161 0.04% 4,964,188
2018-08-17 2018-08-15 10.719 458,446 +3,440 0.04% 4,914,255
2018-08-16 2018-08-14 11.196 455,006 +6,881 0.04% 5,094,270
2018-08-15 2018-08-13 11.277 448,125 +1,720 0.04% 5,053,700
2018-08-14 2018-08-10 12.789 446,405 +3,441 0.04% 5,709,004
2018-08-13 2018-08-09 13.324 442,964 +32,685 0.04% 5,901,897
2018-08-10 2018-08-08 13.254 410,279 -861 0.04% 5,437,794
2018-08-09 2018-08-07 12.324 411,140 -25,803 0.04% 5,066,805
2018-08-08 2018-08-06 11.673 436,943 +7,741 0.04% 5,100,316
2018-08-07 2018-08-03 11.882 429,202 +25,804 0.04% 5,099,777
2018-08-06 2018-08-02 12.487 403,398 +30,104 0.04% 5,037,054
2018-08-03 2018-08-01 12.347 373,294 +860 0.03% 4,609,079
2018-08-02 2018-07-31 13.231 372,434 -12,902 0.03% 4,927,540
2018-08-01 2018-07-30 13.486 385,336 -36,125 0.03% 5,196,802
2018-07-31 2018-07-27 12.835 421,461 +8,601 0.04% 5,409,599
2018-07-30 2018-07-26 12.231 412,860 -860 0.04% 5,049,602
2018-07-27 2018-07-25 11.882 413,720 +11,182 0.04% 4,915,820
2018-07-26 2018-07-24 11.289 402,538 -6,881 0.04% 4,544,276
2018-07-25 2018-07-23 10.929 409,419 -7,741 0.04% 4,474,396
2018-07-24 2018-07-20 11.138 417,160 +17,202 0.04% 4,646,295
2018-07-20 2018-07-18 11.301 399,958 +8,601 0.03% 4,519,800
2018-07-19 2018-07-17 10.626 391,357 -20,643 0.03% 4,158,703
2018-07-12 2018-07-10 9.336 412,000 -3,440 0.04% 3,846,373
2018-07-11 2018-07-09 9.487 415,440 +12,042 0.04% 3,941,278
2018-07-05 2018-07-03 9.743 403,398 +8,601 0.04% 3,930,215
2018-07-03 2018-06-28 9.685 394,797 +860 0.03% 3,823,468
2018-06-29 2018-06-27 9.650 393,937 +1,720 0.03% 3,801,399
2018-06-28 2018-06-26 10.452 392,217 -860 0.03% 4,099,441
2018-06-27 2018-06-25 10.801 393,077 +860 0.03% 4,245,530
2018-06-25 2018-06-21 10.964 392,217 +860 0.03% 4,300,082
2018-06-22 2018-06-20 11.150 391,357 +1,721 0.03% 4,363,453
2018-06-11 2018-06-07 11.905 389,636 +6,020 0.03% 4,638,714
2018-06-07 2018-06-05 11.746 383,616 +505 0.03% 4,505,937
2018-06-05 2018-06-01 11.863 383,111 -7,662 0.03% 4,545,005
2018-06-04 2018-05-31 11.957 390,773 +852 0.04% 4,672,622
2018-05-30 2018-05-28 11.816 389,921 -6,811 0.03% 4,607,475
2018-05-29 2018-05-25 11.769 396,732 -6,811 0.04% 4,669,317
2018-05-25 2018-05-23 11.699 403,543 +17,878 0.04% 4,721,038
2018-05-23 2018-05-18 11.746 385,665 +4,257 0.04% 4,530,004
2018-05-21 2018-05-17 11.511 381,408 -11,068 0.04% 4,390,401
2018-05-18 2018-05-16 10.853 392,476 +1,703 0.04% 4,259,645
2018-05-17 2018-05-15 10.759 390,773 -4,257 0.04% 4,204,442
2018-05-14 2018-05-10 10.795 395,030 -19,581 0.04% 4,264,164
2018-05-09 2018-05-07 10.254 414,611 +2,554 0.04% 4,251,512
2018-05-07 2018-05-03 10.231 412,057 -85,135 0.04% 4,215,643
2018-05-04 2018-05-02 10.830 497,192 +85,135 0.05% 5,384,476
2018-05-03 2018-04-30 10.313 412,057 -5,959 0.04% 4,249,523
2018-05-02 2018-04-27 9.831 418,016 +21,284 0.04% 4,109,668
2018-04-30 2018-04-26 9.373 396,732 -2,554 0.04% 3,718,677
2018-04-27 2018-04-25 9.455 399,286 -51,082 0.04% 3,775,447
2018-04-26 2018-04-24 9.326 450,368 -85,135 0.04% 4,200,262
2018-04-25 2018-04-23 9.514 535,503 +17,027 0.05% 5,094,896
2018-04-24 2018-04-20 9.502 518,476 +25,540 0.05% 4,926,807
2018-04-23 2018-04-19 9.033 492,936 +85,987 0.05% 4,452,513
2018-04-20 2018-04-18 8.845 406,949 -42,567 0.04% 3,599,344
2018-04-19 2018-04-17 8.457 449,516 +51,081 0.04% 3,801,596
2018-04-18 2018-04-16 8.387 398,435 +31,500 0.04% 3,341,520
2018-04-17 2018-04-13 8.281 366,935 -4,257 0.03% 3,038,552
2018-04-13 2018-04-11 8.152 371,192 +5,960 0.03% 3,025,843
2018-04-11 2018-04-09 7.799 365,232 -17,027 0.03% 2,848,559
2018-04-10 2018-04-06 7.799 382,259 +190,704 0.04% 2,981,358
2018-04-09 2018-04-04 7.670 191,555 +22,986 0.02% 1,469,248
2018-04-06 2018-04-03 7.705 168,569 -8,513 0.02% 1,298,883
2018-03-29 2018-03-27 7.059 177,082 +8,513 0.02% 1,250,078
2018-03-28 2018-03-26 6.672 168,569 +2,554 0.02% 1,124,642
2018-03-27 2018-03-23 6.589 166,015 -30,648 0.02% 1,093,953
2018-03-09 2018-03-07 7.435 196,663 -45,122 0.02% 1,462,227
2018-03-08 2018-03-06 7.412 241,785 -42,568 0.02% 1,792,037
2018-03-06 2018-03-02 7.811 284,353 +42,568 0.03% 2,221,099
2018-03-05 2018-03-01 7.694 241,785 -5,108 0.02% 1,860,197
2018-03-02 2018-02-28 7.494 246,893 -5,960 0.02% 1,850,196
2018-02-27 2018-02-23 7.282 252,853 -17,027 0.02% 1,841,400
2018-02-26 2018-02-22 6.813 269,880 -17,027 0.03% 1,838,599
2018-02-22 2018-02-20 6.390 286,907 -8,514 0.03% 1,833,278
2018-02-14 2018-02-12 5.626 295,421 -255,407 0.03% 1,662,131
2018-02-13 2018-02-09 5.544 550,828 -246,893 0.05% 3,053,841
2018-02-07 2018-02-05 6.131 797,721 -8,514 0.07% 4,891,138
2018-02-02 2018-01-31 6.084 806,235 +8,514 0.08% 4,905,460
2018-02-01 2018-01-30 5.967 797,721 +85,987 0.07% 4,759,958
2018-01-17 2018-01-15 5.544 711,734 -25,541 0.07% 3,945,918
2018-01-02 2017-12-28 5.497 737,275 -17,879 0.07% 4,052,880
2017-12-29 2017-12-27 5.462 755,154 +3,406 0.07% 4,124,553
2017-12-28 2017-12-22 5.086 751,748 -37,460 0.07% 3,823,389
2017-12-27 2017-12-21 4.804 789,208 -26,392 0.07% 3,791,431
2017-12-21 2017-12-19 4.687 815,600 +18,730 0.08% 3,822,421
2017-12-20 2017-12-18 4.839 796,870 +13,622 0.07% 3,856,320
2017-12-19 2017-12-15 5.051 783,248 -4,257 0.07% 3,955,998
2017-12-14 2017-12-12 5.133 787,505 -8,514 0.07% 4,042,250
2017-12-13 2017-12-11 5.192 796,019 -8,513 0.07% 4,132,702
2017-12-11 2017-12-07 4.969 804,532 -34,055 0.08% 3,997,349
2017-12-08 2017-12-06 5.051 838,587 +12,771 0.08% 4,235,502
2017-12-07 2017-12-05 5.239 825,816 +21,284 0.08% 4,326,199
2017-11-29 2017-11-27 5.509 804,532 +12,770 0.08% 4,432,049
2017-11-28 2017-11-24 5.638 791,762 +33,203 0.07% 4,464,001
2017-11-24 2017-11-22 5.697 758,559 +21,284 0.07% 4,321,350
2017-11-23 2017-11-21 5.744 737,275 +510,814 0.07% 4,234,740
2017-11-16 2017-11-14 5.814 226,461 +25,541 0.02% 1,316,700
2017-11-08 2017-11-06 5.720 200,920 +851 0.02% 1,149,319
2017-11-06 2017-11-02 5.756 200,069 +2,554 0.02% 1,151,501
2017-11-01 2017-10-30 5.791 197,515 -9,365 0.02% 1,143,761
2017-10-31 2017-10-27 5.873 206,880 +2,554 0.02% 1,215,002
2017-10-27 2017-10-25 5.767 204,326 +852 0.02% 1,178,402
2017-10-26 2017-10-24 5.990 203,474 -32,352 0.02% 1,218,898
2017-10-25 2017-10-23 6.131 235,826 -1,703 0.02% 1,445,941
2017-10-17 2017-10-13 6.601 237,529 -1,702 0.02% 1,567,983
2017-10-16 2017-10-12 6.542 239,231 +42,568 0.02% 1,565,168
2017-10-12 2017-10-10 6.660 196,663 -6,811 0.02% 1,309,767
2017-10-10 2017-10-06 6.167 203,474 -18,730 0.02% 1,254,748
2017-10-06 2017-10-03 6.002 222,204 -102,163 0.02% 1,333,709
2017-10-04 2017-09-29 5.756 324,367 +12,770 0.03% 1,866,900
2017-10-03 2017-09-28 5.227 311,597 -22,135 0.03% 1,628,702
2017-09-29 2017-09-27 5.109 333,732 -26,392 0.03% 1,705,201
2017-09-25 2017-09-21 4.910 360,124 +38,311 0.03% 1,768,140
2017-09-22 2017-09-20 4.945 321,813 +17,027 0.03% 1,591,381
2017-09-20 2017-09-18 4.757 304,786 -25,540 0.03% 1,449,901
2017-09-19 2017-09-15 4.698 330,326 +12,770 0.03% 1,551,998
2017-09-14 2017-09-12 4.816 317,556 -17,027 0.03% 1,529,299
2017-09-13 2017-09-11 4.816 334,583 +17,027 0.03% 1,611,299
2017-09-12 2017-09-08 4.839 317,556 -6,811 0.03% 1,536,759
2017-09-11 2017-09-07 4.640 324,367 -416,313 0.03% 1,504,950
2017-09-07 2017-09-05 4.581 740,680 -42,568 0.07% 3,392,998
2017-09-05 2017-09-01 4.557 783,248 +4,256 0.07% 3,569,599
2017-09-04 2017-08-31 4.463 778,992 +21,284 0.07% 3,477,002
2017-09-01 2017-08-30 4.346 757,708 -9,365 0.07% 3,293,002
2017-08-28 2017-08-24 4.252 767,073 -1,702 0.07% 3,261,622
2017-08-24 2017-08-21 4.229 768,775 -2,554 0.07% 3,250,799
2017-08-22 2017-08-18 4.170 771,329 +9,365 0.07% 3,216,299
2017-08-17 2017-08-15 4.088 761,964 +11,067 0.07% 3,114,598
2017-08-16 2017-08-14 4.264 750,897 -42,568 0.07% 3,201,661
2017-08-11 2017-08-09 4.146 793,465 -17,027 0.07% 3,289,962
2017-08-08 2017-08-04 4.205 810,492 -74,919 0.08% 3,408,161
2017-08-04 2017-08-02 4.311 885,411 +33,203 0.08% 3,816,799
2017-08-03 2017-08-01 3.853 852,208 -2,554 0.08% 3,283,279
2017-08-02 2017-07-31 3.794 854,762 -79,176 0.08% 3,242,919
2017-07-24 2017-07-20 3.712 933,938 +23,838 0.09% 3,466,518
2017-07-21 2017-07-19 3.712 910,100 +25,540 0.09% 3,378,038
2017-07-14 2017-07-12 3.712 884,560 +25,541 0.08% 3,283,241
2017-07-05 2017-07-03 3.960 859,019 +13,095 0.08% 3,401,735
2017-06-23 2017-06-21 3.924 845,924 -4,192 0.08% 3,319,609
2017-06-21 2017-06-19 3.853 850,116 -4,192 0.08% 3,275,219
2017-06-20 2017-06-16 3.912 854,308 -2,515 0.08% 3,342,320
2017-06-12 2017-06-08 3.865 856,823 +385,654 0.08% 3,311,279
2017-06-07 2017-06-05 3.912 471,169 +32,697 0.05% 1,843,360
2017-05-29 2017-05-25 3.960 438,472 -71,262 0.04% 1,736,359
2017-05-17 2017-05-15 3.733 509,734 +67,070 0.05% 1,903,039
2017-04-12 2017-04-10 3.817 442,664 +4,192 0.04% 1,689,600
2017-03-23 2017-03-21 3.948 438,472 -16,768 0.04% 1,731,129
2017-03-15 2017-03-13 3.865 455,240 +16,768 0.04% 1,759,321
2017-03-06 2017-03-02 3.936 438,472 -4,192 0.04% 1,725,899
2017-02-15 2017-02-13 3.960 442,664 -48,626 0.04% 1,752,960
2017-02-09 2017-02-07 3.698 491,290 -3,354 0.05% 1,816,600
2017-02-08 2017-02-06 3.626 494,644 -838 0.05% 1,793,602
2016-12-22 2016-12-20 3.495 495,482 -8,384 0.05% 1,731,630
2016-12-21 2016-12-19 3.531 503,866 +16,768 0.05% 1,778,961
2016-12-19 2016-12-15 3.674 487,098 +838 0.05% 1,789,480
2016-11-02 2016-10-31 3.459 486,260 +3,354 0.05% 1,682,001
2016-09-15 2016-09-13 3.364 482,906 -14,253 0.05% 1,624,319
2016-08-18 2016-08-16 3.578 497,159 -15,090 0.05% 1,779,001
2016-08-17 2016-08-15 3.590 512,249 -25,152 0.05% 1,839,108
2016-08-04 2016-08-01 3.221 537,401 -3,353 0.05% 1,730,700
2016-07-26 2016-07-22 2.970 540,754 -8,384 0.05% 1,606,049
2016-06-29 2016-06-27 2.780 549,138 +3,853 0.05% 1,526,409
2016-06-06 2016-06-02 2.743 545,285 -19,031 0.05% 1,495,929
2016-05-18 2016-05-16 2.768 564,316 -32,271 0.05% 1,561,779
2016-04-12 2016-04-08 2.840 596,587 -24,823 0.06% 1,694,351
2016-03-24 2016-03-22 2.719 621,410 -70,333 0.06% 1,689,750
2016-01-19 2016-01-15 2.973 691,743 -10,757 0.07% 2,056,561
2016-01-18 2016-01-14 2.888 702,500 -8,274 0.07% 2,029,111
2016-01-08 2016-01-06 2.623 710,774 +19,031 0.07% 1,864,030
2015-12-21 2015-12-17 2.635 691,743 +1,655 0.07% 1,822,481
2015-11-30 2015-11-26 2.755 690,088 -23,996 0.07% 1,901,520
2015-11-02 2015-10-29 2.683 714,084 -3,309 0.08% 1,915,861
2015-10-30 2015-10-28 2.502 717,393 -8,275 0.08% 1,794,689
2015-09-15 2015-09-11 2.514 725,668 -24,823 0.08% 1,824,160
2015-09-08 2015-09-04 2.490 750,491 -828 0.08% 1,868,419
2015-09-04 2015-09-01 2.586 751,319 -79,434 0.08% 1,943,121
2015-09-02 2015-08-31 2.671 830,753 -17,377 0.09% 2,218,839
2015-08-28 2015-08-26 2.272 848,130 -8,274 0.09% 1,927,001
2015-08-17 2015-08-13 3.154 856,404 -41,372 0.10% 2,701,350
2015-08-14 2015-08-12 3.082 897,776 -32,270 0.11% 2,766,749
2015-08-10 2015-08-06 3.481 930,046 -16,549 0.11% 3,237,118
2015-08-07 2015-08-05 3.408 946,595 -16,549 0.12% 3,226,079
2015-08-03 2015-07-30 3.650 963,144 +8,274 0.12% 3,515,279
2015-07-31 2015-07-29 3.638 954,870 +41,372 0.12% 3,473,541
2015-07-29 2015-07-27 3.638 913,498 +8,275 0.11% 3,323,041
2015-07-22 2015-07-20 3.626 905,223 -9,929 0.11% 3,281,999
2015-07-21 2015-07-17 3.638 915,152 -28,961 0.11% 3,329,058
2015-07-17 2015-07-15 3.638 944,113 -8,274 0.12% 3,434,410
2015-07-16 2015-07-14 3.650 952,387 -6,620 0.12% 3,476,018
2015-07-15 2015-07-13 3.638 959,007 +56,266 0.12% 3,488,590
2015-07-14 2015-07-10 3.626 902,741 +20,686 0.11% 3,273,001
2015-07-13 2015-07-09 3.626 882,055 -47,164 0.11% 3,198,001
2015-07-10 2015-07-08 3.626 929,219 -34,753 0.11% 3,369,000
2015-07-09 2015-07-07 3.650 963,972 -87,709 0.12% 3,518,301
2015-07-08 2015-07-06 3.626 1,051,681 -35,580 0.13% 3,813,001
2015-07-07 2015-07-03 3.638 1,087,261 +34,753 0.13% 3,955,141
2015-07-03 2015-06-30 3.638 1,052,508 -157,214 0.13% 3,828,720
2015-06-29 2015-06-25 3.650 1,209,722 -33,098 0.15% 4,415,239
2015-06-25 2015-06-23 3.662 1,242,820 +8,274 0.15% 4,551,060
2015-06-23 2015-06-19 3.650 1,234,546 -16,549 0.15% 4,505,841
2015-06-22 2015-06-18 3.662 1,251,095 -16,548 0.15% 4,581,362
2015-06-19 2015-06-17 3.674 1,267,643 -8,275 0.16% 4,657,278
2015-06-17 2015-06-15 3.722 1,275,918 -113,360 0.16% 4,749,361
2015-06-16 2015-06-12 3.722 1,389,278 -8,274 0.17% 5,171,321
2015-06-15 2015-06-11 3.722 1,397,552 +215,135 0.17% 5,202,120
2015-06-01 2015-05-28 3.553 1,182,417 -17,376 0.14% 4,201,261
2015-05-28 2015-05-26 3.505 1,199,793 -26,478 0.15% 4,205,000
2015-05-20 2015-05-18 3.469 1,226,271 -6,620 0.15% 4,253,339
2015-05-19 2015-05-15 3.505 1,232,891 -16,549 0.15% 4,321,001
2015-05-18 2015-05-14 3.481 1,249,440 +16,549 0.15% 4,348,801
2015-05-14 2015-05-12 3.469 1,232,891 -8,274 0.15% 4,276,301
2015-05-08 2015-05-06 3.396 1,241,165 +827 0.15% 4,214,999
2015-05-06 2015-05-04 3.384 1,240,338 +114,187 0.15% 4,197,201
2015-05-05 2015-04-30 3.420 1,126,151 -24,823 0.14% 3,851,631
2015-05-04 2015-04-29 3.408 1,150,974 -49,646 0.14% 3,922,620
2015-04-30 2015-04-28 3.396 1,200,620 +16,548 0.15% 4,077,308
2015-04-28 2015-04-24 3.469 1,184,072 +74,470 0.15% 4,106,971
2015-04-22 2015-04-20 3.275 1,109,602 +52,129 0.14% 3,634,111
2015-04-21 2015-04-17 3.323 1,057,473 -9,929 0.13% 3,514,501
2015-04-20 2015-04-16 3.323 1,067,402 +68,678 0.13% 3,547,500
2015-04-17 2015-04-15 3.336 998,724 -2,483 0.12% 3,331,319
2015-04-16 2015-04-14 3.215 1,001,207 -8,274 0.12% 3,218,601
2015-04-15 2015-04-13 3.323 1,009,481 -16,549 0.12% 3,355,000
2015-04-14 2015-04-10 3.142 1,026,030 -6,619 0.13% 3,224,000
2015-04-13 2015-04-09 3.191 1,032,649 +16,548 0.13% 3,294,719
2015-04-10 2015-04-08 3.251 1,016,101 -8,274 0.12% 3,303,321
2015-03-23 2015-03-19 3.432 1,024,375 -13,239 0.13% 3,515,920
2015-02-12 2015-02-10 3.263 1,037,614 -12,412 0.13% 3,385,800
2015-02-05 2015-02-03 3.215 1,050,026 -4,137 0.13% 3,375,541
2015-02-03 2015-01-30 3.275 1,054,163 -49,647 0.13% 3,452,540
2015-01-26 2015-01-22 3.203 1,103,810 +16,549 0.14% 3,535,101
2015-01-19 2015-01-15 2.997 1,087,261 -5,792 0.13% 3,258,721
2015-01-12 2015-01-08 2.901 1,093,053 +9,929 0.13% 3,170,400
2015-01-07 2015-01-05 3.106 1,083,124 -2,482 0.13% 3,364,131
2015-01-02 2014-12-29 3.130 1,085,606 -8,274 0.13% 3,398,080
2014-12-30 2014-12-24 3.178 1,093,880 -24,824 0.13% 3,476,859
2014-12-19 2014-12-17 3.106 1,118,704 +7,447 0.14% 3,474,641
2014-12-16 2014-12-12 3.178 1,111,257 -22,341 0.14% 3,532,091
2014-12-11 2014-12-09 3.058 1,133,598 -14,894 0.14% 3,466,101
2014-12-03 2014-12-01 2.816 1,148,492 -16,548 0.14% 3,234,041
2014-12-01 2014-11-27 2.804 1,165,040 -9,930 0.14% 3,266,559
2014-11-28 2014-11-26 2.937 1,174,970 -115,842 0.14% 3,450,601
2014-11-25 2014-11-21 2.985 1,290,812 -82,744 0.16% 3,853,200
2014-11-21 2014-11-19 3.033 1,373,556 -8,275 0.17% 4,166,599
2014-11-18 2014-11-14 3.082 1,381,831 +4,138 0.17% 4,258,501
2014-11-17 2014-11-13 3.033 1,377,693 +16,548 0.17% 4,179,149
2014-11-13 2014-11-11 3.517 1,361,145 -57,921 0.17% 4,786,952
2014-11-12 2014-11-10 3.227 1,419,066 -28,960 0.17% 4,579,051
2014-11-07 2014-11-05 3.033 1,448,026 +16,549 0.18% 4,392,500
2014-11-06 2014-11-04 3.070 1,431,477 +8,274 0.18% 4,394,199
2014-11-05 2014-11-03 3.118 1,423,203 -248,233 0.17% 4,437,601
2014-11-04 2014-10-31 3.082 1,671,436 -38,890 0.20% 5,151,001
2014-11-03 2014-10-30 3.009 1,710,326 -8,274 0.21% 5,146,831
2014-10-31 2014-10-29 2.985 1,718,600 -33,098 0.21% 5,130,190
2014-10-29 2014-10-27 2.937 1,751,698 -4,137 0.21% 5,144,310
2014-10-27 2014-10-23 3.106 1,755,835 -8,275 0.22% 5,453,540
2014-10-24 2014-10-22 3.154 1,764,110 -16,548 0.22% 5,564,522
2014-10-22 2014-10-20 2.973 1,780,658 -24,824 0.22% 5,293,919
2014-10-16 2014-10-14 3.046 1,805,482 -244,923 0.22% 5,498,641
2014-10-15 2014-10-13 2.888 2,050,405 +211,826 0.25% 5,922,420
2014-10-09 2014-10-07 2.683 1,838,579 +8,274 0.23% 4,932,839
2014-10-07 2014-10-03 2.659 1,830,305 -24,823 0.22% 4,866,400
2014-09-30 2014-09-26 2.743 1,855,128 -16,549 0.23% 5,089,339
2014-09-29 2014-09-25 2.731 1,871,677 +24,823 0.23% 5,112,120
2014-09-26 2014-09-24 2.743 1,846,854 +24,823 0.23% 5,066,640
2014-09-15 2014-09-11 2.913 1,822,031 +19,032 0.22% 5,306,821
2014-09-11 2014-09-08 3.033 1,802,999 +24,823 0.22% 5,469,289
2014-09-05 2014-09-03 2.985 1,778,176 +8,274 0.22% 5,308,030
2014-09-04 2014-09-02 3.082 1,769,902 +31,443 0.22% 5,454,451
2014-09-03 2014-09-01 2.961 1,738,459 +28,961 0.21% 5,147,451
2014-09-02 2014-08-29 2.840 1,709,498 +16,549 0.21% 4,855,099
2014-08-29 2014-08-27 3.046 1,692,949 -41,373 0.21% 5,155,919
2014-08-28 2014-08-26 3.142 1,734,322 -114,187 0.21% 5,449,601
2014-08-27 2014-08-25 2.925 1,848,509 -104,258 0.23% 5,406,281
2014-08-26 2014-08-22 2.804 1,952,767 +55,439 0.24% 5,475,201
2014-08-25 2014-08-21 2.695 1,897,328 -5,792 0.23% 5,113,390
2014-08-21 2014-08-19 2.895 1,903,120 +71,603 0.23% 5,508,605
2014-08-20 2014-08-18 2.920 1,831,517 -17,405 0.23% 5,347,650
2014-08-19 2014-08-15 2.819 1,848,922 -30,855 0.24% 5,211,509
2014-08-18 2014-08-14 2.793 1,879,777 -37,976 0.24% 5,250,959
2014-08-15 2014-08-13 2.705 1,917,753 -7,911 0.25% 5,187,361
2014-08-14 2014-08-12 2.718 1,925,664 +15,823 0.25% 5,233,099
2014-08-13 2014-08-11 2.692 1,909,841 -52,216 0.24% 5,141,820
2014-08-12 2014-08-08 2.831 1,962,057 +198,579 0.25% 5,555,199
2014-08-11 2014-08-07 2.819 1,763,478 +98,103 0.23% 4,970,670
2014-08-08 2014-08-06 2.819 1,665,375 +8,702 0.21% 4,694,150
2014-08-07 2014-08-05 3.021 1,656,673 -174,053 0.21% 5,004,662
2014-08-06 2014-08-04 2.718 1,830,726 -397,949 0.23% 4,975,100
2014-03-05 2014-03-03 1.845 2,228,675 -7,912 0.29% 4,112,819
2013-11-21 2013-11-19 1.845 2,236,587 -3,956 0.29% 4,127,420
2013-08-02 2013-07-31 1.845 2,240,543 -55,380 0.29% 4,134,720
2013-07-24 2013-07-22 1.845 2,295,923 -7,912 0.29% 4,236,919
2012-11-08 2012-11-06 1.845 2,303,835 -7,911 0.30% 4,251,520
2012-03-26 2012-03-22 1.909 2,311,746 +5,538 0.30% 4,412,219
2012-03-23 2012-03-21 1.972 2,306,208 +19,778 0.30% 4,547,399
2012-03-21 2012-03-19 2.035 2,286,430 +33,229 0.29% 4,652,901
2012-03-20 2012-03-16 2.174 2,253,201 -11,076 0.29% 4,898,560
2012-03-19 2012-03-15 2.149 2,264,277 +12,658 0.29% 4,865,399
2012-03-12 2012-03-08 2.237 2,251,619 +3,956 0.29% 5,037,420
2012-03-08 2012-03-06 2.263 2,247,663 -16,614 0.29% 5,085,390
2012-03-02 2012-02-29 2.313 2,264,277 +25,317 0.29% 5,237,459
2012-03-01 2012-02-28 2.136 2,238,960 +37,184 0.29% 4,782,699
2012-02-27 2012-02-23 2.123 2,201,776 +19,779 0.28% 4,675,439
2012-02-21 2012-02-17 2.010 2,181,997 -6,330 0.28% 4,385,219
2012-02-17 2012-02-15 1.947 2,188,327 -4,747 0.28% 4,259,641
2012-02-16 2012-02-14 1.921 2,193,074 -15,823 0.28% 4,213,441
2012-02-14 2012-02-10 1.896 2,208,897 +18,197 0.28% 4,188,001
2012-02-08 2012-02-06 1.858 2,190,700 -174,845 0.28% 4,070,430
2012-02-07 2012-02-03 1.770 2,365,545 -22,152 0.30% 4,186,000
2012-02-06 2012-02-02 1.757 2,387,697 +16,614 0.31% 4,195,020
2012-02-03 2012-02-01 1.719 2,371,083 +14,241 0.30% 4,075,920
2012-02-02 2012-01-31 1.757 2,356,842 +15,823 0.30% 4,140,810
2012-02-01 2012-01-30 1.770 2,341,019 +41,140 0.30% 4,142,600
2012-01-31 2012-01-27 1.770 2,299,879 -1,582 0.29% 4,069,800
2011-12-21 2011-12-19 1.656 2,301,461 +2,373 0.29% 3,810,789
2011-12-16 2011-12-14 1.668 2,299,088 -15,823 0.29% 3,835,920
2011-11-25 2011-11-23 1.706 2,314,911 -7,912 0.30% 3,950,100
2011-11-03 2011-11-01 1.871 2,322,823 -7,911 0.30% 4,345,281
2011-11-02 2011-10-31 1.947 2,330,734 -31,646 0.30% 4,536,840
2011-11-01 2011-10-28 1.984 2,362,380 +3,956 0.31% 4,688,020
2011-10-28 2011-10-26 1.896 2,358,424 -7,912 0.31% 4,471,499
2011-10-27 2011-10-25 1.909 2,366,336 -63,292 0.31% 4,516,410
2011-10-26 2011-10-24 1.782 2,429,628 +15,823 0.31% 4,330,110
2011-10-20 2011-10-18 1.744 2,413,805 +15,823 0.31% 4,210,380
2011-10-19 2011-10-17 1.909 2,397,982 +3,165 0.31% 4,576,810
2011-10-18 2011-10-14 1.896 2,394,817 +8,702 0.31% 4,540,499
2011-10-17 2011-10-13 1.934 2,386,115 -31,646 0.31% 4,614,481
2011-10-14 2011-10-12 1.795 2,417,761 -110,761 0.31% 4,339,520
2011-10-13 2011-10-11 1.732 2,528,522 -118,673 0.32% 4,378,520
2011-10-12 2011-10-10 1.681 2,647,195 +39,558 0.34% 4,450,180
2011-10-11 2011-10-07 1.643 2,607,637 +7,911 0.33% 4,284,799
2011-10-10 2011-10-06 1.694 2,599,726 -7,911 0.33% 4,403,240
2011-10-07 2011-10-04 1.643 2,607,637 -2,374 0.33% 4,284,799
2011-10-06 2011-10-03 1.580 2,610,011 -15,823 0.33% 4,123,750
2011-10-03 2011-09-28 1.668 2,625,834 -18,987 0.34% 4,381,080
2011-09-21 2011-09-19 1.934 2,644,821 +2,373 0.34% 5,114,789
2011-09-15 2011-09-12 2.048 2,642,448 -158,230 0.34% 5,410,800
2011-09-07 2011-09-05 2.136 2,800,678 +7,911 0.36% 5,982,599
2011-09-05 2011-09-01 2.250 2,792,767 +11,867 0.36% 6,283,400
2011-08-30 2011-08-26 2.149 2,780,900 -7,911 0.36% 5,975,501
2011-08-29 2011-08-25 2.161 2,788,811 +7,911 0.36% 6,027,750
2011-08-26 2011-08-24 2.136 2,780,900 -15,823 0.36% 5,940,351
2011-08-25 2011-08-23 2.149 2,796,723 -7,911 0.36% 6,009,501
2011-08-24 2011-08-22 2.073 2,804,634 +11,076 0.36% 5,813,800
2011-08-23 2011-08-19 2.161 2,793,558 -15,823 0.36% 6,038,010
2011-08-18 2011-08-16 2.313 2,809,381 -15,823 0.36% 6,498,330
2011-08-16 2011-08-12 2.250 2,825,204 -25,317 0.36% 6,356,380
2011-08-12 2011-08-10 2.225 2,850,521 -8,703 0.36% 6,341,280
2011-08-11 2011-08-09 2.275 2,859,224 +121,047 0.37% 6,505,201
2011-08-10 2011-08-08 2.300 2,738,177 +23,734 0.35% 6,299,019
2011-08-09 2011-08-05 2.477 2,714,443 +47,469 0.35% 6,724,760
2011-08-08 2011-08-04 2.692 2,666,974 -79,115 0.34% 7,180,231
2011-08-04 2011-08-02 2.755 2,746,089 -2,373 0.35% 7,566,780
2011-08-02 2011-07-29 2.781 2,748,462 -6,330 0.35% 7,642,799
2011-08-01 2011-07-28 2.806 2,754,792 +107,597 0.35% 7,730,041
2011-07-29 2011-07-27 2.831 2,647,195 +42,722 0.34% 7,495,040
2011-07-28 2011-07-26 2.819 2,604,473 +15,823 0.33% 7,341,161
2011-07-27 2011-07-25 2.819 2,588,650 +27,691 0.33% 7,296,561
2011-07-26 2011-07-22 2.932 2,560,959 +14,240 0.33% 7,509,839
2011-07-25 2011-07-21 3.008 2,546,719 -31,646 0.33% 7,661,221
2011-07-20 2011-07-18 2.718 2,578,365 +15,823 0.33% 7,006,851
2011-07-19 2011-07-15 2.718 2,562,542 +791 0.33% 6,963,851
2011-07-14 2011-07-12 2.680 2,561,751 -3,955 0.33% 6,864,561
2011-07-08 2011-07-06 2.932 2,565,706 +15,823 0.33% 7,523,759
2011-06-29 2011-06-27 2.730 2,549,883 +7,911 0.33% 6,961,679
2011-06-28 2011-06-24 2.831 2,541,972 -7,911 0.33% 7,197,121
2011-06-27 2011-06-23 2.654 2,549,883 +7,911 0.33% 6,768,299
2011-06-24 2011-06-22 2.743 2,541,972 +39,558 0.33% 6,972,211
2011-06-23 2011-06-21 2.718 2,502,414 +23,734 0.32% 6,800,450
2011-06-16 2011-06-14 2.844 2,478,680 -39,557 0.32% 7,049,251
2011-06-15 2011-06-13 2.831 2,518,237 -32,437 0.32% 7,129,920
2011-06-14 2011-06-10 2.793 2,550,674 -7,912 0.33% 7,125,039
2011-06-10 2011-06-08 2.844 2,558,586 -37,184 0.33% 7,276,500
2011-06-07 2011-06-02 2.907 2,595,770 +31,646 0.33% 7,546,300
2011-05-31 2011-05-27 2.932 2,564,124 +23,735 0.33% 7,519,120
2011-05-27 2011-05-25 2.907 2,540,389 +7,911 0.33% 7,385,299
2011-05-26 2011-05-24 2.907 2,532,478 +22,944 0.32% 7,362,300
2011-05-25 2011-05-23 2.958 2,509,534 +11,867 0.32% 7,422,479
2011-05-20 2011-05-18 3.185 2,497,667 -2,374 0.32% 7,955,639
2011-05-19 2011-05-17 3.198 2,500,041 +7,912 0.32% 7,994,801
2011-05-18 2011-05-16 3.261 2,492,129 -7,912 0.32% 8,127,000
2011-05-16 2011-05-12 3.337 2,500,041 +23,735 0.32% 8,342,401
2011-05-13 2011-05-11 3.387 2,476,306 -28,482 0.32% 8,388,400
2011-05-11 2011-05-06 3.400 2,504,788 -7,911 0.32% 8,516,542
2011-05-09 2011-05-05 3.464 2,512,699 +39,558 0.32% 8,703,306
2011-05-06 2011-05-04 3.413 2,473,141 +43,025 0.32% 8,439,848
2011-05-04 2011-04-29 3.579 2,430,116 -11,736 0.31% 8,696,801
2011-05-03 2011-04-28 3.477 2,441,852 +23,472 0.32% 8,489,122
2011-04-29 2011-04-27 3.540 2,418,380 +16,431 0.31% 8,562,071
2011-04-28 2011-04-26 3.681 2,401,949 -10,954 0.31% 8,841,598
2011-04-27 2011-04-21 3.770 2,412,903 +3,912 0.31% 9,097,800
2011-04-26 2011-04-20 3.847 2,408,991 -23,472 0.31% 9,267,790
2011-04-21 2011-04-19 3.745 2,432,463 -86,063 0.31% 9,109,371
2011-04-20 2011-04-18 3.834 2,518,526 +25,819 0.33% 9,656,999
2011-04-19 2011-04-15 3.911 2,492,707 -10,954 0.32% 9,749,159
2011-04-18 2011-04-14 3.911 2,503,661 +50,074 0.32% 9,792,001
2011-04-15 2011-04-13 3.975 2,453,587 +7,041 0.32% 9,752,958
2011-04-14 2011-04-12 3.770 2,446,546 -32,860 0.32% 9,224,650
2011-04-13 2011-04-11 3.668 2,479,406 -71,198 0.32% 9,095,028
2011-04-12 2011-04-08 3.643 2,550,604 -39,120 0.33% 9,290,999
2011-04-11 2011-04-07 3.707 2,589,724 +240,977 0.34% 9,599,000
2011-04-08 2011-04-06 3.770 2,348,747 -3,912 0.30% 8,855,901
2011-04-07 2011-04-04 3.502 2,352,659 -57,114 0.30% 8,239,181
2011-04-06 2011-04-01 3.195 2,409,773 +48,508 0.31% 7,699,999
2011-04-04 2011-03-31 3.144 2,361,265 -76,675 0.31% 7,424,280
2011-04-01 2011-03-30 3.195 2,437,940 +7,824 0.32% 7,790,001
2011-03-30 2011-03-28 3.259 2,430,116 +83,717 0.31% 7,920,301
2011-03-29 2011-03-25 3.323 2,346,399 +185,427 0.30% 7,797,398
2011-03-28 2011-03-24 3.144 2,160,972 -54,768 0.28% 6,794,520
2011-03-25 2011-03-23 3.246 2,215,740 +188,557 0.29% 7,193,281
2011-03-24 2011-03-22 3.119 2,027,183 +21,907 0.26% 6,322,041
2011-03-23 2011-03-21 3.068 2,005,276 -14,083 0.26% 6,151,201
2011-03-22 2011-03-18 3.042 2,019,359 +49,291 0.26% 6,142,781
2011-03-21 2011-03-17 3.195 1,970,068 +150,220 0.26% 6,295,000
2011-03-18 2011-03-16 3.055 1,819,848 -6,260 0.24% 5,559,139
2011-03-17 2011-03-15 2.876 1,826,108 +53,203 0.24% 5,251,501
2011-03-16 2011-03-14 2.991 1,772,905 -7,824 0.23% 5,302,441
2011-03-15 2011-03-11 3.004 1,780,729 -25,036 0.23% 5,348,601
2011-03-14 2011-03-10 2.914 1,805,765 -23,472 0.23% 5,262,239
2011-03-11 2011-03-09 2.914 1,829,237 +7,824 0.24% 5,330,640
2011-03-10 2011-03-08 2.901 1,821,413 +15,648 0.24% 5,284,560
2011-03-09 2011-03-07 2.940 1,805,765 +2,347 0.23% 5,308,399
2011-03-08 2011-03-04 2.876 1,803,418 -20,342 0.23% 5,186,250
2011-03-07 2011-03-03 2.850 1,823,760 +78,239 0.24% 5,198,129
2011-03-04 2011-03-02 2.825 1,745,521 -7,824 0.21% 4,930,510
2011-03-03 2011-03-01 2.863 1,753,345 -3,129 0.22% 5,019,840
2011-03-02 2011-02-28 2.837 1,756,474 -20,343 0.22% 4,983,899
2011-03-01 2011-02-25 2.799 1,776,817 -294,180 0.22% 4,973,491
2011-02-28 2011-02-24 2.825 2,070,997 -81,369 0.25% 5,849,871
2011-02-25 2011-02-23 2.901 2,152,366 +10,954 0.26% 6,244,771
2011-02-24 2011-02-22 2.965 2,141,412 +35,207 0.26% 6,349,839
2011-02-22 2011-02-18 3.259 2,106,205 +31,296 0.26% 6,864,601
2011-02-21 2011-02-17 3.208 2,074,909 -15,648 0.25% 6,656,521
2011-02-18 2011-02-16 3.221 2,090,557 -82,933 0.26% 6,733,441
2011-02-17 2011-02-15 3.195 2,173,490 -175,257 0.27% 6,944,999
2011-02-16 2011-02-14 3.387 2,348,747 +297,310 0.29% 7,955,301
2011-02-15 2011-02-11 3.349 2,051,437 -46,944 0.25% 6,869,640
2011-02-14 2011-02-10 3.374 2,098,381 -7,824 0.26% 7,080,481
2011-02-11 2011-02-09 3.477 2,106,205 +14,084 0.26% 7,322,242
2011-02-10 2011-02-08 3.566 2,092,121 -14,084 0.26% 7,460,458
2011-02-09 2011-02-07 3.515 2,106,205 +10,172 0.26% 7,403,002
2011-02-08 2011-02-02 3.413 2,096,033 -18,778 0.26% 7,152,929
2011-02-07 2011-01-31 3.425 2,114,811 +46,944 0.26% 7,244,040
2011-02-01 2011-01-28 3.464 2,067,867 +7,824 0.25% 7,162,529
2011-01-28 2011-01-26 3.451 2,060,043 +7,824 0.25% 7,109,099
2011-01-27 2011-01-25 3.451 2,052,219 +15,648 0.25% 7,082,099
2011-01-25 2011-01-21 3.579 2,036,571 -7,824 0.25% 7,288,398
2011-01-21 2011-01-19 3.668 2,044,395 +2,347 0.25% 7,499,308
2011-01-20 2011-01-18 3.579 2,042,048 +4,694 0.25% 7,307,999
2011-01-19 2011-01-17 3.694 2,037,354 +3,130 0.25% 7,525,560
2011-01-18 2011-01-14 3.668 2,034,224 +14,083 0.25% 7,461,999
2011-01-14 2011-01-12 3.630 2,020,141 -91,540 0.25% 7,332,879
2011-01-13 2011-01-11 3.451 2,111,681 +7,824 0.26% 7,287,299
2011-01-12 2011-01-10 3.451 2,103,857 +62,591 0.26% 7,260,299
2011-01-11 2011-01-07 3.438 2,041,266 +86,063 0.25% 7,018,211
2011-01-10 2011-01-06 3.579 1,955,203 -7,823 0.24% 6,997,202
2011-01-07 2011-01-05 3.604 1,963,026 -36,773 0.24% 7,075,378
2011-01-06 2011-01-04 3.451 1,999,799 +62,592 0.24% 6,901,200
2011-01-05 2011-01-03 3.336 1,937,207 +12,518 0.24% 6,462,359
2011-01-04 2010-12-31 3.310 1,924,689 +31,296 0.24% 6,371,400
2010-12-30 2010-12-28 3.195 1,893,393 -14,866 0.23% 6,049,999
2010-12-29 2010-12-24 3.349 1,908,259 +38,337 0.23% 6,390,180
2010-12-28 2010-12-22 3.515 1,869,922 -7,041 0.23% 6,572,502
2010-12-21 2010-12-17 3.540 1,876,963 -19,560 0.23% 6,645,230
2010-12-20 2010-12-16 3.617 1,896,523 -25,037 0.23% 6,859,920
2010-12-17 2010-12-15 3.566 1,921,560 +2,348 0.24% 6,852,242
2010-12-16 2010-12-14 3.668 1,919,212 +78,239 0.23% 7,040,109
2010-12-15 2010-12-13 3.796 1,840,973 -10,954 0.23% 6,988,410
2010-12-09 2010-12-07 3.937 1,851,927 +7,824 0.23% 7,290,362
2010-12-08 2010-12-06 3.873 1,844,103 +10,954 0.23% 7,141,712
2010-12-07 2010-12-03 3.924 1,833,149 -32,078 0.22% 7,193,010
2010-12-06 2010-12-02 4.077 1,865,227 -4,695 0.23% 7,604,959
2010-12-03 2010-12-01 3.988 1,869,922 -14,083 0.23% 7,456,802
2010-12-02 2010-11-30 3.630 1,884,005 +7,824 0.23% 6,838,721
2010-12-01 2010-11-29 3.694 1,876,181 +783 0.23% 6,930,221
2010-11-29 2010-11-25 3.988 1,875,398 -7,824 0.23% 7,478,639
2010-11-26 2010-11-24 3.962 1,883,222 -39,120 0.23% 7,461,699
2010-11-25 2010-11-23 3.962 1,922,342 -15,648 0.24% 7,616,700
2010-11-24 2010-11-22 3.975 1,937,990 +66,504 0.24% 7,703,471
2010-11-23 2010-11-19 4.039 1,871,486 -23,472 0.23% 7,558,719
2010-11-22 2010-11-18 4.039 1,894,958 -93,887 0.23% 7,653,519
2010-11-19 2010-11-17 4.013 1,988,845 -57,115 0.24% 7,981,878
2010-11-18 2010-11-16 4.090 2,045,960 -15,648 0.25% 8,367,999
2010-11-17 2010-11-15 4.205 2,061,608 +6,259 0.25% 8,669,150
2010-11-16 2010-11-12 4.269 2,055,349 +2,347 0.25% 8,774,180
2010-11-15 2010-11-11 4.397 2,053,002 +156,479 0.25% 9,026,561
2010-11-12 2010-11-10 4.422 1,896,523 +160,391 0.23% 8,387,040
2010-11-11 2010-11-09 4.525 1,736,132 -7,824 0.21% 7,855,259
2010-11-10 2010-11-08 4.537 1,743,956 +82,934 0.21% 7,912,949
2010-11-09 2010-11-05 4.601 1,661,022 -100,147 0.20% 7,642,798
2010-11-08 2010-11-04 4.499 1,761,169 +96,235 0.22% 7,923,521
2010-11-05 2010-11-03 4.550 1,664,934 +23,471 0.20% 7,575,678
2010-11-04 2010-11-02 4.499 1,641,463 +1,565 0.20% 7,384,962
2010-11-03 2010-11-01 4.537 1,639,898 +51,638 0.20% 7,440,801
2010-11-02 2010-10-29 4.563 1,588,260 -23,472 0.19% 7,247,101
2010-11-01 2010-10-28 4.640 1,611,732 +31,296 0.20% 7,477,802
2010-10-29 2010-10-27 4.780 1,580,436 -25,036 0.19% 7,554,801
2010-10-28 2010-10-26 4.755 1,605,472 -1,565 0.20% 7,633,438
2010-10-27 2010-10-25 4.767 1,607,037 +93,105 0.20% 7,661,419
2010-10-26 2010-10-22 4.844 1,513,932 +26,601 0.19% 7,333,648
2010-10-25 2010-10-21 4.780 1,487,331 +7,824 0.18% 7,109,740
2010-10-22 2010-10-20 4.844 1,479,507 -3,912 0.18% 7,166,890
2010-10-20 2010-10-18 4.946 1,483,419 +7,824 0.18% 7,337,520
2010-10-18 2010-10-14 4.997 1,475,595 -80,587 0.18% 7,374,260
2010-10-15 2010-10-13 5.049 1,556,182 -15,647 0.19% 7,856,552
2010-10-14 2010-10-12 5.036 1,571,829 -251,931 0.19% 7,915,458
2010-10-13 2010-10-11 4.985 1,823,760 -25,037 0.22% 9,090,898
2010-10-12 2010-10-08 4.985 1,848,797 +7,824 0.23% 9,215,700
2010-10-11 2010-10-07 4.959 1,840,973 +7,824 0.23% 9,129,640
2010-10-08 2010-10-06 5.049 1,833,149 -41,467 0.22% 9,254,850
2010-10-07 2010-10-05 5.010 1,874,616 +53,203 0.23% 9,392,320
2010-10-06 2010-10-04 4.908 1,821,413 -1,565 0.22% 8,939,519
2010-10-04 2010-09-29 4.755 1,822,978 -15,648 0.22% 8,667,600
2010-09-30 2010-09-28 4.742 1,838,626 +36,773 0.22% 8,718,501
2010-09-29 2010-09-27 4.780 1,801,853 +44,596 0.22% 8,613,219
2010-09-28 2010-09-24 4.729 1,757,257 +11,736 0.21% 8,310,201
2010-09-27 2010-09-22 4.819 1,745,521 +3,912 0.21% 8,410,870
2010-09-24 2010-09-21 4.793 1,741,609 -5,477 0.21% 8,347,500
2010-09-22 2010-09-20 4.793 1,747,086 +3,912 0.21% 8,373,751
2010-09-21 2010-09-17 4.806 1,743,174 +42,250 0.21% 8,377,281
2010-09-20 2010-09-16 4.844 1,700,924 +10,171 0.21% 8,239,458
2010-09-17 2010-09-15 4.908 1,690,753 +27,383 0.21% 8,298,238
2010-09-16 2010-09-14 5.010 1,663,370 -33,643 0.20% 8,333,922
2010-09-15 2010-09-13 4.997 1,697,013 +24,255 0.21% 8,480,792
2010-09-13 2010-09-09 4.844 1,672,758 -25,819 0.20% 8,103,019
2010-09-10 2010-09-08 4.908 1,698,577 +5,476 0.21% 8,336,639
2010-09-09 2010-09-07 4.895 1,693,101 -7,823 0.21% 8,288,122
2010-09-08 2010-09-06 4.844 1,700,924 -28,949 0.21% 8,239,458
2010-09-07 2010-09-03 4.819 1,729,873 +17,995 0.21% 8,335,470
2010-09-06 2010-09-02 4.844 1,711,878 -54,768 0.21% 8,292,520
2010-09-03 2010-09-01 4.895 1,766,646 +101,712 0.22% 8,648,142
2010-09-02 2010-08-31 4.537 1,664,934 -32,861 0.20% 7,554,398
2010-09-01 2010-08-30 4.934 1,697,795 -107,970 0.21% 8,376,201
2010-08-31 2010-08-27 5.266 1,805,765 +3,912 0.22% 9,508,959
2010-08-30 2010-08-26 5.470 1,801,853 -21,907 0.22% 9,856,838
2010-08-27 2010-08-25 5.573 1,823,760 -26,602 0.22% 10,163,158
2010-08-26 2010-08-24 5.470 1,850,362 -35,990 0.23% 10,122,202
2010-08-25 2010-08-23 5.547 1,886,352 -15,648 0.23% 10,463,741
2010-08-23 2010-08-19 5.726 1,902,000 +3,130 0.23% 10,890,882
2010-08-19 2010-08-17 5.752 1,898,870 +53,203 0.23% 10,921,499
2010-08-17 2010-08-13 5.969 1,845,667 +60,244 0.23% 11,016,528
2010-08-16 2010-08-12 6.173 1,785,423 -14,083 0.22% 11,022,060
2010-08-13 2010-08-11 6.250 1,799,506 +9,389 0.22% 11,246,999
2010-08-12 2010-08-10 6.250 1,790,117 -71,198 0.22% 11,188,318
2010-08-10 2010-08-06 6.033 1,861,315 -17,995 0.23% 11,228,879
2010-08-06 2010-08-04 6.109 1,879,310 +3,912 0.23% 11,481,558
2010-08-05 2010-08-03 6.058 1,875,398 -37,555 0.23% 11,361,778
2010-08-04 2010-08-02 6.058 1,912,953 +31,296 0.23% 11,589,299
2010-08-03 2010-07-30 6.007 1,881,657 -6,260 0.23% 11,303,497
2010-08-02 2010-07-29 5.943 1,887,917 +17,995 0.23% 11,220,452
2010-07-30 2010-07-28 6.020 1,869,922 +8,607 0.23% 11,256,903
2010-07-29 2010-07-27 5.994 1,861,315 -1,565 0.23% 11,157,509
2010-07-28 2010-07-26 5.956 1,862,880 +5,477 0.23% 11,095,460
2010-07-26 2010-07-22 6.058 1,857,403 -7,824 0.23% 11,252,758
2010-07-23 2010-07-21 5.918 1,865,227 +7,041 0.23% 11,037,919
2010-07-21 2010-07-19 5.815 1,858,186 -3,912 0.23% 10,806,252
2010-07-20 2010-07-16 5.918 1,862,098 -39,119 0.23% 11,019,402
2010-07-19 2010-07-15 6.007 1,901,217 -10,171 0.23% 11,420,998
2010-07-16 2010-07-14 6.058 1,911,388 -9,389 0.23% 11,579,817
2010-07-15 2010-07-13 5.994 1,920,777 +6,259 0.23% 11,513,949
2010-07-14 2010-07-12 6.135 1,914,518 +5,477 0.23% 11,745,600
2010-07-13 2010-07-09 6.084 1,909,041 -7,042 0.23% 11,614,398
2010-07-12 2010-07-08 5.931 1,916,083 +35,990 0.23% 11,363,361
2010-07-09 2010-07-07 6.135 1,880,093 +7,042 0.23% 11,534,402
2010-07-08 2010-07-06 6.199 1,873,051 -31,296 0.23% 11,610,899
2010-07-07 2010-07-05 6.122 1,904,347 -14,865 0.23% 11,658,861
2010-07-06 2010-07-02 6.071 1,919,212 -46,944 0.23% 11,651,748
2010-07-05 2010-06-30 6.135 1,966,156 -15,648 0.24% 12,062,400
2010-07-02 2010-06-29 6.097 1,981,804 +29,731 0.24% 12,082,411
2010-06-30 2010-06-28 6.173 1,952,073 +1,565 0.24% 12,050,850
2010-06-29 2010-06-25 6.173 1,950,508 +20,342 0.24% 12,041,189
2010-06-28 2010-06-24 6.224 1,930,166 -14,865 0.24% 12,014,291
2010-06-25 2010-06-23 6.161 1,945,031 +74,327 0.24% 11,982,518
2010-06-24 2010-06-22 6.250 1,870,704 +53,985 0.23% 11,691,990
2010-06-23 2010-06-21 6.237 1,816,719 +123,618 0.22% 11,331,361
2010-06-22 2010-06-18 6.161 1,693,101 +42,250 0.21% 10,430,483
2010-06-21 2010-06-17 6.301 1,650,851 +55,550 0.20% 10,402,298
2010-06-18 2010-06-15 6.237 1,595,301 +16,430 0.20% 9,950,318
2010-06-17 2010-06-14 6.161 1,578,871 +62,592 0.19% 9,726,760
2010-06-15 2010-06-11 6.288 1,516,279 -13,301 0.19% 9,534,957
2010-06-14 2010-06-10 6.443 1,529,580 +46,943 0.19% 9,854,629
2010-06-11 2010-06-09 6.482 1,482,637 +31,777 0.18% 9,609,733
2010-06-10 2010-06-08 6.533 1,450,860 -3,865 0.18% 9,478,850
2010-06-09 2010-06-07 6.482 1,454,725 +42,513 0.18% 9,428,821
2010-06-07 2010-06-03 6.857 1,412,212 -15,459 0.17% 9,683,102
2010-06-03 2010-06-01 6.546 1,427,671 +15,459 0.18% 9,345,820
2010-06-02 2010-05-31 6.676 1,412,212 +7,730 0.17% 9,427,322
2010-06-01 2010-05-28 6.779 1,404,482 -7,730 0.17% 9,521,080
2010-05-31 2010-05-27 6.650 1,412,212 -27,054 0.17% 9,390,782
2010-05-28 2010-05-26 6.546 1,439,266 -7,729 0.18% 9,421,723
2010-05-27 2010-05-25 6.145 1,446,995 -2,319 0.18% 8,891,999
2010-05-26 2010-05-24 6.430 1,449,314 +1,546 0.18% 9,318,749
2010-05-25 2010-05-20 6.339 1,447,768 -17,778 0.18% 9,177,699
2010-05-24 2010-05-19 6.494 1,465,546 +25,507 0.18% 9,517,917
2010-05-20 2010-05-18 6.714 1,440,039 -1,545 0.18% 9,668,973
2010-05-19 2010-05-17 6.611 1,441,584 +3,864 0.18% 9,530,147
2010-05-18 2010-05-14 6.883 1,437,720 +39,422 0.18% 9,895,203
2010-05-17 2010-05-13 7.090 1,398,298 -1,546 0.17% 9,913,318
2010-05-14 2010-05-12 6.934 1,399,844 +32,464 0.17% 9,706,959
2010-05-13 2010-05-11 7.064 1,367,380 -108,215 0.17% 9,658,743
2010-05-12 2010-05-10 6.805 1,475,595 -4,638 0.18% 10,041,340
2010-05-11 2010-05-07 6.611 1,480,233 -9,275 0.18% 9,785,651
2010-05-10 2010-05-06 6.598 1,489,508 +15,459 0.18% 9,827,697
2010-05-07 2010-05-05 6.753 1,474,049 +3,865 0.18% 9,954,539
2010-05-06 2010-05-04 6.896 1,470,184 +3,865 0.18% 10,137,658
2010-05-04 2010-04-30 7.115 1,466,319 -111,308 0.18% 10,433,497
2010-05-03 2010-04-29 6.986 1,577,627 -18,551 0.20% 11,021,402
2010-04-30 2010-04-28 6.947 1,596,178 +75,751 0.20% 11,089,050
2010-04-29 2010-04-27 7.219 1,520,427 -37,103 0.19% 10,975,859
2010-04-28 2010-04-26 7.426 1,557,530 -23,962 0.19% 11,566,103
2010-04-27 2010-04-23 7.309 1,581,492 -302,230 0.20% 11,559,903
2010-04-26 2010-04-22 6.960 1,883,722 +54,881 0.23% 13,111,061
2010-04-23 2010-04-21 6.727 1,828,841 +15,459 0.23% 12,303,199
2010-04-21 2010-04-19 6.494 1,813,382 -402,716 0.22% 11,776,921
2010-04-20 2010-04-16 6.805 2,216,098 -77,297 0.27% 15,080,421
2010-04-19 2010-04-15 6.831 2,293,395 +98,940 0.28% 15,665,762
2010-04-16 2010-04-14 6.921 2,194,455 +87,346 0.27% 15,188,651
2010-04-15 2010-04-13 6.973 2,107,109 -311,506 0.26% 14,693,137
2010-04-14 2010-04-12 6.857 2,418,615 +115,945 0.30% 16,583,697
2010-04-13 2010-04-09 7.025 2,302,670 +97,394 0.29% 16,175,968
2010-04-12 2010-04-08 7.141 2,205,276 +16,232 0.27% 15,748,557
2010-04-09 2010-04-07 7.193 2,189,044 -204,063 0.27% 15,745,920
2010-04-08 2010-04-01 6.908 2,393,107 +42,513 0.30% 16,532,637
2010-04-07 2010-03-31 7.012 2,350,594 +34,783 0.29% 16,482,218
2010-04-01 2010-03-30 7.102 2,315,811 -30,918 0.29% 16,448,042
2010-03-31 2010-03-29 7.154 2,346,729 -773 0.29% 16,789,077
2010-03-30 2010-03-26 7.167 2,347,502 +4,637 0.29% 16,824,977
2010-03-26 2010-03-24 7.193 2,342,865 +61,838 0.29% 16,852,363
2010-03-23 2010-03-19 7.245 2,281,027 +10,048 0.28% 16,525,599
2010-03-22 2010-03-18 7.232 2,270,979 +77,297 0.28% 16,423,423
2010-03-19 2010-03-17 7.284 2,193,682 +21,643 0.27% 15,977,941
2010-03-17 2010-03-15 7.297 2,172,039 +13,914 0.27% 15,848,402
2010-03-16 2010-03-12 7.322 2,158,125 +27,054 0.27% 15,802,718
2010-03-15 2010-03-11 7.374 2,131,071 +8,502 0.26% 15,714,897
2010-03-12 2010-03-10 7.491 2,122,569 -3,092 0.26% 15,899,341
2010-03-11 2010-03-09 7.646 2,125,661 -23,189 0.26% 16,252,502
2010-03-10 2010-03-08 7.529 2,148,850 -36,329 0.27% 16,179,602
2010-03-09 2010-03-05 7.361 2,185,179 +10,821 0.27% 16,085,629
2010-03-08 2010-03-04 7.258 2,174,358 -8,502 0.27% 15,780,933
2010-03-05 2010-03-03 7.400 2,182,860 +72,659 0.27% 16,153,278
2010-03-04 2010-03-02 7.452 2,110,201 +253,533 0.26% 15,724,797
2010-03-03 2010-03-01 7.387 1,856,668 +39,421 0.23% 13,715,420
2010-03-02 2010-02-26 7.154 1,817,247 +141,453 0.22% 13,001,032
2010-03-01 2010-02-25 7.154 1,675,794 +89,665 0.21% 11,989,043
2010-02-26 2010-02-24 6.960 1,586,129 +34,783 0.20% 11,039,757
2010-02-25 2010-02-23 7.193 1,551,346 +11,595 0.19% 11,158,921
2010-02-24 2010-02-22 7.232 1,539,751 +111,307 0.19% 11,135,278
2010-02-23 2010-02-19 7.219 1,428,444 +42,513 0.18% 10,311,840
2010-02-19 2010-02-17 7.413 1,385,931 +587,456 0.17% 10,273,892
2010-02-18 2010-02-12 7.504 798,475 +773 0.10% 5,991,397
2010-02-17 2010-02-11 7.361 797,702 +4,637 0.10% 5,872,076
2010-02-10 2010-02-08 7.193 793,065 +39,422 0.10% 5,704,562
2010-02-09 2010-02-05 7.478 753,643 -7,730 0.09% 5,635,497
2010-02-08 2010-02-04 7.633 761,373 -4,638 0.09% 5,811,500
2010-02-05 2010-02-03 7.607 766,011 -7,729 0.09% 5,827,081
2010-02-04 2010-02-02 7.646 773,740 -17,006 0.10% 5,915,906
2010-02-03 2010-02-01 7.297 790,746 -10,821 0.10% 5,769,722
2010-02-02 2010-01-29 7.245 801,567 +7,729 0.10% 5,807,198
2010-02-01 2010-01-28 7.284 793,838 -36,329 0.10% 5,782,013
2010-01-29 2010-01-27 6.934 830,167 +29,373 0.10% 5,756,639
2010-01-28 2010-01-26 7.128 800,794 +8,502 0.10% 5,708,357
2010-01-27 2010-01-25 7.568 792,292 -75,751 0.10% 5,996,252
2010-01-26 2010-01-22 7.504 868,043 -4,637 0.11% 6,513,403
2010-01-25 2010-01-21 7.633 872,680 +13,140 0.11% 6,661,097
2010-01-22 2010-01-20 7.736 859,540 +54,881 0.11% 6,649,761
2010-01-21 2010-01-19 7.633 804,659 +44,059 0.10% 6,141,899
2010-01-20 2010-01-18 7.827 760,600 +4,638 0.09% 5,953,200
2010-01-19 2010-01-15 7.943 755,962 +30,918 0.09% 6,004,918
2010-01-18 2010-01-14 7.995 725,044 -2,318 0.09% 5,796,844
2010-01-15 2010-01-13 7.969 727,362 +101,258 0.09% 5,796,556
2010-01-14 2010-01-12 8.189 626,104 +27,054 0.08% 5,127,302
2010-01-13 2010-01-11 8.332 599,050 -56,426 0.07% 4,991,001
2010-01-12 2010-01-08 8.396 655,476 +120,582 0.08% 5,503,516
2010-01-11 2010-01-07 8.758 534,894 -106,669 0.07% 4,684,844
2010-01-08 2010-01-06 8.526 641,563 -56,427 0.08% 5,469,700
2010-01-07 2010-01-05 8.461 697,990 -61,064 0.09% 5,905,623
2010-01-06 2010-01-04 8.215 759,054 +12,367 0.09% 6,235,699
2010-01-05 2009-12-31 8.319 746,687 -162,323 0.09% 6,211,383
2010-01-04 2009-12-29 7.866 909,010 -23,962 0.11% 7,150,081
2009-12-30 2009-12-28 7.762 932,972 +33,238 0.12% 7,242,002
2009-12-29 2009-12-24 7.801 899,734 -111,308 0.11% 7,018,918
2009-12-28 2009-12-22 7.555 1,011,042 -7,729 0.13% 7,638,724
2009-12-23 2009-12-21 7.504 1,018,771 +103,577 0.13% 7,644,398
2009-12-22 2009-12-18 7.633 915,194 -10,821 0.11% 6,985,603
2009-12-21 2009-12-17 7.879 926,015 -17,005 0.11% 7,295,819
2009-12-18 2009-12-16 7.840 943,020 -11,595 0.12% 7,393,197
2009-12-17 2009-12-15 7.892 954,615 +11,595 0.12% 7,533,501
2009-12-16 2009-12-14 7.892 943,020 +78,069 0.12% 7,441,997
2009-12-15 2009-12-11 7.801 864,951 +109,762 0.11% 6,747,573
2009-12-14 2009-12-10 8.073 755,189 +17,005 0.09% 6,096,478
2009-12-11 2009-12-09 8.370 738,184 -36,329 0.09% 6,178,850
2009-12-10 2009-12-08 8.461 774,513 +35,556 0.10% 6,553,076
2009-12-09 2009-12-07 8.435 738,957 +37,102 0.09% 6,233,120
2009-12-08 2009-12-04 8.551 701,855 +773 0.09% 6,001,884
2009-12-07 2009-12-03 8.448 701,082 +13,914 0.09% 5,922,714
2009-12-04 2009-12-02 8.448 687,168 +25,508 0.09% 5,805,169
2009-12-03 2009-12-01 8.526 661,660 -3,092 0.08% 5,641,038
2009-12-02 2009-11-30 8.099 664,752 +4,638 0.08% 5,383,599
2009-12-01 2009-11-27 7.542 660,114 +25,508 0.08% 4,978,818
2009-11-30 2009-11-26 8.047 634,606 -71,886 0.08% 5,106,617
2009-11-27 2009-11-25 8.176 706,492 -50,243 0.09% 5,776,477
2009-11-26 2009-11-24 8.034 756,735 +30,918 0.09% 6,079,588
2009-11-25 2009-11-23 8.163 725,817 -12,367 0.09% 5,925,094
2009-11-23 2009-11-19 8.254 738,184 +6,184 0.09% 6,092,900
2009-11-20 2009-11-18 8.176 732,000 -74,978 0.09% 5,985,038
2009-11-19 2009-11-17 8.034 806,978 +109,761 0.10% 6,483,239
2009-11-18 2009-11-16 8.137 697,217 -14,686 0.09% 5,673,582
2009-11-17 2009-11-13 8.241 711,903 +12,367 0.09% 5,866,769
2009-11-16 2009-11-12 8.409 699,536 +83,481 0.09% 5,882,503
2009-11-13 2009-11-11 8.241 616,055 -5,411 0.08% 5,076,889
2009-11-12 2009-11-10 8.668 621,466 +51,789 0.08% 5,386,801
2009-11-11 2009-11-09 9.082 569,677 +51,016 0.07% 5,173,739
2009-11-10 2009-11-06 9.211 518,661 -29,373 0.06% 4,777,518
2009-11-09 2009-11-05 9.147 548,034 -10,822 0.07% 5,012,630
2009-11-06 2009-11-04 8.707 558,856 +6,957 0.07% 4,865,794
2009-11-05 2009-11-03 8.810 551,899 -31,691 0.07% 4,862,342
2009-11-04 2009-11-02 8.914 583,590 -13,914 0.07% 5,201,946
2009-11-03 2009-10-30 8.707 597,504 +193,242 0.07% 5,202,291
2009-11-02 2009-10-29 8.034 404,262 +17,005 0.05% 3,247,830
2009-10-30 2009-10-28 7.297 387,257 +44,832 0.05% 2,825,642
2009-10-29 2009-10-27 7.271 342,425 +76,524 0.04% 2,489,663
2009-10-28 2009-10-23 7.465 265,901 +10,049 0.03% 1,984,881
2009-10-27 2009-10-22 7.284 255,852 -40,968 0.03% 1,863,528
2009-10-23 2009-10-21 6.999 296,820 +144,545 0.04% 2,077,443
2009-10-22 2009-10-20 7.077 152,275 -75,750 0.02% 1,077,593
2009-10-21 2009-10-19 6.300 228,025 -38,649 0.03% 1,436,647
2009-10-20 2009-10-16 6.287 266,674 -159,231 0.03% 1,676,701
2009-10-19 2009-10-15 6.300 425,905 -11,595 0.05% 2,683,369
2009-10-16 2009-10-14 6.443 437,500 -40,194 0.05% 2,818,682
2009-10-15 2009-10-13 6.378 477,694 +121,356 0.06% 3,046,740
2009-10-14 2009-10-12 6.559 356,338 -115,172 0.05% 2,337,270
2009-10-13 2009-10-09 6.365 471,510 +230,344 0.06% 3,001,199
2009-10-12 2009-10-08 6.598 241,166 0.03% 1,591,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top