History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-10-13 | 2025-10-09 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-10-08 | 2025-10-03 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-10-06 | 2025-10-02 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-10-03 | 2025-09-30 | 2.650 | 42,000 | +0 | 0.00% | 111,300 |
| 2025-10-02 | 2025-09-29 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-09-29 | 2025-09-25 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-09-26 | 2025-09-24 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-09-25 | 2025-09-23 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-09-23 | 2025-09-19 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-09-22 | 2025-09-18 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-09-18 | 2025-09-16 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-09-17 | 2025-09-15 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2025-09-15 | 2025-09-11 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2025-09-12 | 2025-09-10 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2025-09-11 | 2025-09-09 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-09-10 | 2025-09-08 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-09-08 | 2025-09-04 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-09-05 | 2025-09-03 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-09-04 | 2025-09-02 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-09-03 | 2025-09-01 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-09-02 | 2025-08-29 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-09-01 | 2025-08-28 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-08-29 | 2025-08-27 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-08-28 | 2025-08-26 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-08-27 | 2025-08-25 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-08-26 | 2025-08-22 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2025-08-22 | 2025-08-20 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-08-21 | 2025-08-19 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-08-20 | 2025-08-18 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-08-18 | 2025-08-14 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-08-15 | 2025-08-13 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-08-14 | 2025-08-12 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-08-13 | 2025-08-11 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-08-12 | 2025-08-08 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-08-11 | 2025-08-07 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-08-08 | 2025-08-06 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-08-06 | 2025-08-04 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-08-05 | 2025-08-01 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-08-04 | 2025-07-31 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2025-07-30 | 2025-07-28 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-07-29 | 2025-07-25 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-07-28 | 2025-07-24 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-07-25 | 2025-07-23 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2025-07-24 | 2025-07-22 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-07-23 | 2025-07-21 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2025-07-22 | 2025-07-18 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-07-21 | 2025-07-17 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-07-18 | 2025-07-16 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-07-17 | 2025-07-15 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2025-07-16 | 2025-07-14 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2025-07-15 | 2025-07-11 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-07-14 | 2025-07-10 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-07-11 | 2025-07-09 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-07-10 | 2025-07-08 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-07-09 | 2025-07-07 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-07-08 | 2025-07-04 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-07 | 2025-07-03 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-03 | 2025-06-30 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-07-02 | 2025-06-27 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-06-30 | 2025-06-26 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-06-25 | 2025-06-23 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-06-23 | 2025-06-19 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-06-20 | 2025-06-18 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-06-18 | 2025-06-16 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-06-17 | 2025-06-13 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-06-16 | 2025-06-12 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-06-13 | 2025-06-11 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-06-12 | 2025-06-10 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-06-11 | 2025-06-09 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-06-10 | 2025-06-06 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-06-09 | 2025-06-05 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-06-06 | 2025-06-04 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-06-05 | 2025-06-03 | 1.920 | 42,000 | +0 | 0.00% | 80,640 |
| 2025-06-04 | 2025-06-02 | 1.982 | 42,000 | +0 | 0.00% | 83,241 |
| 2025-06-03 | 2025-05-30 | 2.013 | 42,000 | +1,312 | 0.00% | 84,542 |
| 2025-06-02 | 2025-05-29 | 2.023 | 40,688 | +0 | 0.00% | 82,321 |
| 2025-05-30 | 2025-05-28 | 2.065 | 40,688 | +0 | 0.00% | 84,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-05-28 | 2025-05-26 | 1.961 | 40,688 | +0 | 0.00% | 79,801 |
| 2025-05-27 | 2025-05-23 | 1.972 | 40,688 | +0 | 0.00% | 80,221 |
| 2025-05-26 | 2025-05-22 | 1.972 | 40,688 | +0 | 0.00% | 80,221 |
| 2025-05-23 | 2025-05-21 | 1.982 | 40,688 | +0 | 0.00% | 80,641 |
| 2025-05-22 | 2025-05-20 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-05-21 | 2025-05-19 | 1.992 | 40,688 | +0 | 0.00% | 81,061 |
| 2025-05-20 | 2025-05-16 | 2.003 | 40,688 | +0 | 0.00% | 81,481 |
| 2025-05-19 | 2025-05-15 | 2.023 | 40,688 | +0 | 0.00% | 82,321 |
| 2025-05-16 | 2025-05-14 | 2.034 | 40,688 | +0 | 0.00% | 82,741 |
| 2025-05-15 | 2025-05-13 | 2.044 | 40,688 | +0 | 0.00% | 83,161 |
| 2025-05-14 | 2025-05-12 | 2.065 | 40,688 | +0 | 0.00% | 84,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 40,688 | +0 | 0.00% | 82,321 |
| 2025-05-12 | 2025-05-08 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-05-09 | 2025-05-07 | 2.023 | 40,688 | +0 | 0.00% | 82,321 |
| 2025-05-08 | 2025-05-06 | 1.982 | 40,688 | +0 | 0.00% | 80,641 |
| 2025-05-07 | 2025-05-02 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-05-06 | 2025-04-30 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-05-02 | 2025-04-29 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-04-30 | 2025-04-28 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-04-29 | 2025-04-25 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-04-28 | 2025-04-24 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-04-25 | 2025-04-23 | 2.003 | 40,688 | +0 | 0.00% | 81,481 |
| 2025-04-24 | 2025-04-22 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-23 | 2025-04-17 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-22 | 2025-04-16 | 2.023 | 40,688 | +0 | 0.00% | 82,321 |
| 2025-04-17 | 2025-04-15 | 2.044 | 40,688 | +0 | 0.00% | 83,161 |
| 2025-04-16 | 2025-04-14 | 2.023 | 40,688 | +0 | 0.00% | 82,321 |
| 2025-04-15 | 2025-04-11 | 2.023 | 40,688 | +0 | 0.00% | 82,321 |
| 2025-04-14 | 2025-04-10 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-11 | 2025-04-09 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-10 | 2025-04-08 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-09 | 2025-04-07 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-08 | 2025-04-03 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-07 | 2025-04-02 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-03 | 2025-04-01 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-02 | 2025-03-31 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-04-01 | 2025-03-28 | 2.219 | 40,688 | +0 | 0.00% | 90,301 |
| 2025-03-31 | 2025-03-27 | 2.230 | 40,688 | +0 | 0.00% | 90,721 |
| 2025-03-28 | 2025-03-26 | 2.281 | 40,688 | +0 | 0.00% | 92,821 |
| 2025-03-27 | 2025-03-25 | 2.271 | 40,688 | +0 | 0.00% | 92,401 |
| 2025-03-26 | 2025-03-24 | 2.364 | 40,688 | +0 | 0.00% | 96,181 |
| 2025-03-25 | 2025-03-21 | 2.364 | 40,688 | +0 | 0.00% | 96,181 |
| 2025-03-24 | 2025-03-20 | 2.385 | 40,688 | +0 | 0.00% | 97,021 |
| 2025-03-21 | 2025-03-19 | 2.354 | 40,688 | +0 | 0.00% | 95,761 |
| 2025-03-20 | 2025-03-18 | 2.415 | 40,688 | +0 | 0.00% | 98,281 |
| 2025-03-19 | 2025-03-17 | 2.508 | 40,688 | +0 | 0.00% | 102,061 |
| 2025-03-18 | 2025-03-14 | 2.519 | 40,688 | +0 | 0.00% | 102,481 |
| 2025-03-17 | 2025-03-13 | 2.230 | 40,688 | +0 | 0.00% | 90,721 |
| 2025-03-14 | 2025-03-12 | 2.261 | 40,688 | +0 | 0.00% | 91,981 |
| 2025-03-13 | 2025-03-11 | 2.240 | 40,688 | +0 | 0.00% | 91,141 |
| 2025-03-12 | 2025-03-10 | 2.219 | 40,688 | +0 | 0.00% | 90,301 |
| 2025-03-11 | 2025-03-07 | 2.168 | 40,688 | +0 | 0.00% | 88,201 |
| 2025-03-10 | 2025-03-06 | 2.168 | 40,688 | +0 | 0.00% | 88,201 |
| 2025-03-07 | 2025-03-05 | 2.147 | 40,688 | +0 | 0.00% | 87,361 |
| 2025-03-06 | 2025-03-04 | 2.075 | 40,688 | +0 | 0.00% | 84,421 |
| 2025-03-05 | 2025-03-03 | 2.023 | 40,688 | +0 | 0.00% | 82,321 |
| 2025-03-04 | 2025-02-28 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-03-03 | 2025-02-27 | 2.054 | 40,688 | +0 | 0.00% | 83,581 |
| 2025-02-28 | 2025-02-26 | 1.941 | 40,688 | +0 | 0.00% | 78,961 |
| 2025-02-27 | 2025-02-25 | 1.930 | 40,688 | +0 | 0.00% | 78,541 |
| 2025-02-26 | 2025-02-24 | 1.941 | 40,688 | +0 | 0.00% | 78,961 |
| 2025-02-25 | 2025-02-21 | 1.982 | 40,688 | +0 | 0.00% | 80,641 |
| 2025-02-24 | 2025-02-20 | 2.013 | 40,688 | +0 | 0.00% | 81,901 |
| 2025-02-21 | 2025-02-19 | 2.003 | 40,688 | +0 | 0.00% | 81,481 |
| 2025-02-20 | 2025-02-18 | 1.951 | 40,688 | +0 | 0.00% | 79,381 |
| 2025-02-19 | 2025-02-17 | 2.003 | 40,688 | +0 | 0.00% | 81,481 |
| 2025-02-18 | 2025-02-14 | 1.961 | 40,688 | +0 | 0.00% | 79,801 |
| 2025-02-17 | 2025-02-13 | 1.920 | 40,688 | +0 | 0.00% | 78,121 |
| 2025-02-14 | 2025-02-12 | 1.982 | 40,688 | +38,750 | 0.00% | 80,641 |
| 2024-06-04 | 2024-05-31 | 2.447 | 1,938 | +42 | 0.00% | 4,743 |
| 2023-06-01 | 2023-05-30 | 3.705 | 1,896 | +34 | 0.00% | 7,025 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,862 | +59 | 0.00% | 18,342 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,803 | +41 | 0.00% | 24,144 |
| 2021-01-12 | 2021-01-08 | 14.980 | 1,762 | +1,762 | 0.00% | 26,394 |
| 2020-12-28 | 2020-12-22 | 14.026 | 0 | -881 | ||
| 2020-11-16 | 2020-11-12 | 12.483 | 881 | +881 | 0.00% | 10,998 |
| 2020-10-19 | 2020-10-15 | 14.866 | 0 | -881 | ||
| 2020-10-16 | 2020-10-14 | 15.365 | 881 | +881 | 0.00% | 13,537 |
| 2020-05-26 | 2020-05-22 | 17.793 | 0 | -869 | ||
| 2020-05-19 | 2020-05-15 | 17.839 | 869 | +869 | 0.00% | 15,502 |
| 2020-04-23 | 2020-04-21 | 14.754 | 0 | -12,165 | ||
| 2020-04-22 | 2020-04-20 | 15.238 | 12,165 | +6,952 | 0.00% | 185,367 |
| 2020-04-09 | 2020-04-07 | 14.064 | 5,213 | +5,213 | 0.00% | 73,315 |
| 2019-07-03 | 2019-06-28 | 17.908 | 0 | -26,067 | ||
| 2019-07-02 | 2019-06-27 | 18.000 | 26,067 | +26,067 | 0.00% | 469,202 |
| 2019-05-31 | 2019-05-29 | 16.346 | 0 | -25,804 | ||
| 2019-05-30 | 2019-05-28 | 16.719 | 25,804 | +25,804 | 0.00% | 431,404 |
| 2018-11-08 | 2018-11-06 | 9.859 | 0 | -4,301 | ||
| 2018-06-07 | 2018-06-05 | 11.746 | 4,301 | +44 | 0.00% | 50,519 |
| 2018-06-01 | 2018-05-30 | 11.370 | 4,257 | -4,257 | 0.00% | 48,402 |
| 2018-05-11 | 2018-05-09 | 10.724 | 8,514 | -6,810 | 0.00% | 91,305 |
| 2018-05-09 | 2018-05-07 | 10.254 | 15,324 | -8,514 | 0.00% | 157,136 |
| 2018-04-24 | 2018-04-20 | 9.502 | 23,838 | -5,959 | 0.00% | 226,520 |
| 2018-03-15 | 2018-03-13 | 7.600 | 29,797 | +4,256 | 0.00% | 226,446 |
| 2018-02-27 | 2018-02-23 | 7.282 | 25,541 | -4,256 | 0.00% | 186,002 |
| 2018-02-13 | 2018-02-09 | 5.544 | 29,797 | +8,513 | 0.00% | 165,197 |
| 2018-01-29 | 2018-01-25 | 5.544 | 21,284 | -1,703 | 0.00% | 118,000 |
| 2017-11-22 | 2017-11-20 | 5.861 | 22,987 | +1,703 | 0.00% | 134,732 |
| 2017-09-11 | 2017-09-07 | 4.640 | 21,284 | -4,257 | 0.00% | 98,750 |
| 2017-07-13 | 2017-07-11 | 3.759 | 25,541 | -16,175 | 0.00% | 96,001 |
| 2017-07-12 | 2017-07-10 | 3.747 | 41,716 | -852 | 0.00% | 156,308 |
| 2017-07-07 | 2017-07-05 | 3.817 | 42,568 | +17,027 | 0.00% | 162,501 |
| 2017-07-05 | 2017-07-03 | 3.960 | 25,541 | +390 | 0.00% | 101,143 |
| 2016-06-29 | 2016-06-27 | 2.780 | 25,151 | +328 | 0.00% | 69,911 |
| 2015-06-17 | 2015-06-15 | 3.722 | 24,823 | -8,275 | 0.00% | 92,399 |
| 2015-06-15 | 2015-06-11 | 3.722 | 33,098 | +8,275 | 0.00% | 123,201 |
| 2014-12-11 | 2014-12-09 | 3.058 | 24,823 | +8,274 | 0.00% | 75,899 |
| 2014-11-20 | 2014-11-18 | 3.094 | 16,549 | +16,549 | 0.00% | 51,200 |
| 2014-11-18 | 2014-11-14 | 3.082 | 0 | -16,549 | ||
| 2014-11-17 | 2014-11-13 | 3.033 | 16,549 | +16,549 | 0.00% | 50,200 |
| 2014-08-13 | 2014-08-11 | 2.692 | 0 | -31,646 | ||
| 2011-11-24 | 2011-11-22 | 1.694 | 31,646 | -9,494 | 0.00% | 53,600 |
| 2011-11-14 | 2011-11-10 | 1.883 | 41,140 | +9,494 | 0.01% | 77,480 |
| 2011-08-15 | 2011-08-11 | 2.149 | 31,646 | -8,703 | 0.00% | 68,000 |
| 2011-08-12 | 2011-08-10 | 2.225 | 40,349 | +2,374 | 0.01% | 89,761 |
| 2011-08-11 | 2011-08-09 | 2.275 | 37,975 | +2,373 | 0.00% | 86,399 |
| 2011-08-09 | 2011-08-05 | 2.477 | 35,602 | +3,956 | 0.00% | 88,200 |
| 2011-07-25 | 2011-07-21 | 3.008 | 31,646 | -2,374 | 0.00% | 95,200 |
| 2011-07-13 | 2011-07-11 | 2.755 | 34,020 | +2,374 | 0.00% | 93,741 |
| 2011-07-07 | 2011-07-05 | 2.907 | 31,646 | -1,582 | 0.00% | 92,000 |
| 2011-07-05 | 2011-06-30 | 2.882 | 33,228 | +1,582 | 0.00% | 95,759 |
| 2011-07-04 | 2011-06-29 | 2.755 | 31,646 | -7,912 | 0.00% | 87,200 |
| 2011-06-21 | 2011-06-17 | 2.793 | 39,558 | -17,405 | 0.01% | 110,501 |
| 2011-06-20 | 2011-06-16 | 2.781 | 56,963 | +7,912 | 0.01% | 158,400 |
| 2011-06-10 | 2011-06-08 | 2.844 | 49,051 | +7,911 | 0.01% | 139,499 |
| 2011-06-08 | 2011-06-03 | 2.895 | 41,140 | +15,823 | 0.01% | 119,080 |
| 2011-05-06 | 2011-05-04 | 3.413 | 25,317 | +25,317 | 0.00% | 86,397 |
| 2011-04-01 | 2011-03-30 | 3.195 | 0 | -15,648 | ||
| 2011-03-28 | 2011-03-24 | 3.144 | 15,648 | +15,648 | 0.00% | 49,200 |
| 2011-02-25 | 2011-02-23 | 2.901 | 0 | -78,239 | ||
| 2011-02-23 | 2011-02-21 | 3.170 | 78,239 | +78,239 | 0.01% | 247,999 |
| 2009-11-20 | 2009-11-18 | 8.176 | 0 | -3,865 | ||
| 2009-11-02 | 2009-10-29 | 8.034 | 3,865 | +3,865 | 0.00% | 31,051 |
| 2009-10-28 | 2009-10-23 | 7.465 | 0 | -15,459 | ||
| 2009-10-27 | 2009-10-22 | 7.284 | 15,459 | -7,730 | 0.00% | 112,597 |
| 2009-10-23 | 2009-10-21 | 6.999 | 23,189 | +23,189 | 0.00% | 162,300 |
| 2009-10-22 | 2009-10-20 | 7.077 | 0 | -10,049 | ||
| 2009-10-19 | 2009-10-15 | 6.300 | 10,049 | +7,730 | 0.00% | 63,313 |
| 2009-10-15 | 2009-10-13 | 6.378 | 2,319 | +2,319 | 0.00% | 14,791 |
| 2009-10-14 | 2009-10-12 | 6.559 | 0 | -3,865 | ||
| 2009-10-12 | 2009-10-08 | 6.598 | 3,865 | 0.00% | 25,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy