History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 -1,862
2022-05-30 2022-05-26 9.851 1,862 +59 0.00% 18,342
2022-03-28 2022-03-24 8.653 1,803 -2,704 0.00% 15,601
2022-03-22 2022-03-18 9.784 4,507 -2,705 0.00% 44,098
2022-03-21 2022-03-17 10.683 7,212 +2,705 0.00% 77,045
2022-03-18 2022-03-16 10.783 4,507 +2,704 0.00% 48,598
2022-03-17 2022-03-15 11.082 1,803 -279,448 0.00% 19,981
2022-03-16 2022-03-14 11.115 281,251 -172,176 0.02% 3,126,241
2022-03-10 2022-03-08 11.138 453,427 +9,014 0.03% 5,050,120
2022-03-07 2022-03-03 11.049 444,413 +82,032 0.03% 4,910,285
2022-03-04 2022-03-02 10.760 362,381 -270,434 0.02% 3,899,400
2022-03-03 2022-03-01 10.949 632,815 -36,057 0.04% 6,928,745
2022-03-02 2022-02-28 10.916 668,872 -646,337 0.04% 7,301,276
2022-03-01 2022-02-25 10.982 1,315,209 -10,817 0.08% 14,444,104
2022-02-28 2022-02-24 10.971 1,326,026 +84,736 0.08% 14,548,190
2022-02-25 2022-02-23 11.016 1,241,290 +99,159 0.08% 13,673,609
2022-02-24 2022-02-22 11.005 1,142,131 +381,311 0.07% 12,568,639
2022-02-23 2022-02-21 11.027 760,820 +90,145 0.05% 8,389,362
2022-02-22 2022-02-18 11.016 670,675 +27,043 0.04% 7,387,917
2022-02-21 2022-02-17 11.016 643,632 +9,015 0.04% 7,090,021
2022-02-18 2022-02-16 11.016 634,617 +27,043 0.04% 6,990,715
2022-02-17 2022-02-15 11.016 607,574 +36,058 0.04% 6,692,819
2022-02-16 2022-02-14 10.993 571,516 +36,058 0.04% 6,282,937
2022-02-15 2022-02-11 11.005 535,458 +49,579 0.03% 5,892,475
2022-02-14 2022-02-10 11.027 485,879 +18,029 0.03% 5,357,660
2022-02-11 2022-02-09 10.993 467,850 +18,029 0.03% 5,143,289
2022-02-10 2022-02-08 10.982 449,821 +27,043 0.03% 4,940,098
2022-02-09 2022-02-07 10.993 422,778 +45,072 0.03% 4,647,792
2022-02-08 2022-02-04 10.982 377,706 +149,640 0.02% 4,148,105
2022-02-07 2022-01-31 10.960 228,066 +11,719 0.01% 2,499,644
2022-02-04 2022-01-27 10.949 216,347 -2,704 0.01% 2,368,802
2022-01-28 2022-01-26 10.871 219,051 +1,803 0.01% 2,381,398
2022-01-27 2022-01-25 10.794 217,248 +1,803 0.01% 2,344,927
2022-01-26 2022-01-24 10.871 215,445 +1,802 0.01% 2,342,195
2022-01-25 2022-01-21 10.849 213,643 +1,803 0.01% 2,317,865
2022-01-24 2022-01-20 10.927 211,840 -4,507 0.01% 2,314,754
2022-01-21 2022-01-19 10.871 216,347 -2,704 0.01% 2,352,002
2022-01-20 2022-01-18 10.816 219,051 -1,803 0.01% 2,369,248
2022-01-17 2022-01-13 10.772 220,854 +56,791 0.01% 2,378,949
2022-01-14 2022-01-12 10.805 164,063 +1,803 0.01% 1,772,680
2022-01-12 2022-01-10 10.694 162,260 -902 0.01% 1,735,198
2022-01-11 2022-01-07 10.650 163,162 +902 0.01% 1,737,604
2022-01-07 2022-01-05 10.627 162,260 +901 0.01% 1,724,398
2022-01-06 2022-01-04 10.627 161,359 +1,803 0.01% 1,714,823
2022-01-05 2022-01-03 10.561 159,556 -5,408 0.01% 1,685,042
2022-01-04 2021-12-31 10.483 164,964 -5,409 0.01% 1,729,345
2022-01-03 2021-12-29 10.394 170,373 +6,310 0.01% 1,770,928
2021-12-30 2021-12-28 10.372 164,063 +3,606 0.01% 1,701,700
2021-12-28 2021-12-22 10.361 160,457 +1,803 0.01% 1,662,517
2021-12-23 2021-12-21 10.383 158,654 +3,605 0.01% 1,647,356
2021-12-22 2021-12-20 10.328 155,049 +7,212 0.01% 1,601,324
2021-12-21 2021-12-17 10.339 147,837 +2,704 0.01% 1,528,480
2021-12-20 2021-12-16 10.361 145,133 +6,310 0.01% 1,503,743
2021-12-17 2021-12-15 10.361 138,823 +13,522 0.01% 1,438,364
2021-12-16 2021-12-14 10.339 125,301 +14,423 0.01% 1,295,481
2021-12-15 2021-12-13 10.272 110,878 +6,310 0.01% 1,138,982
2021-12-14 2021-12-10 10.217 104,568 +8,113 0.01% 1,068,364
2021-12-13 2021-12-09 10.206 96,455 +9,015 0.01% 984,404
2021-12-10 2021-12-08 9.873 87,440 +1,803 0.01% 863,298
2021-12-09 2021-12-07 9.818 85,637 +2,704 0.01% 840,747
2021-12-07 2021-12-03 9.873 82,933 +13,522 0.01% 818,800
2021-12-06 2021-12-02 9.729 69,411 -10,818 0.00% 675,287
2021-12-03 2021-12-01 9.984 80,229 -32,452 0.01% 801,004
2021-12-02 2021-11-30 9.884 112,681 +902 0.01% 1,113,753
2021-12-01 2021-11-29 10.039 111,779 +901 0.01% 1,122,198
2021-11-30 2021-11-26 10.117 110,878 +902 0.01% 1,121,762
2021-11-26 2021-11-24 10.084 109,976 +8,113 0.01% 1,108,977
2021-11-25 2021-11-23 9.973 101,863 +2,704 0.01% 1,015,867
2021-11-24 2021-11-22 9.929 99,159 +901 0.01% 984,500
2021-11-23 2021-11-19 10.128 98,258 +4,508 0.01% 995,175
2021-11-22 2021-11-18 10.184 93,750 +4,507 0.01% 954,717
2021-11-19 2021-11-17 10.361 89,243 +10,817 0.01% 924,659
2021-11-18 2021-11-16 10.417 78,426 +2,705 0.01% 816,933
2021-11-17 2021-11-15 10.428 75,721 +901 0.00% 789,596
2021-11-16 2021-11-12 10.428 74,820 +3,606 0.00% 780,200
2021-11-15 2021-11-11 10.516 71,214 +4,507 0.00% 748,918
2021-11-12 2021-11-10 10.450 66,707 +5,409 0.00% 697,081
2021-11-11 2021-11-09 10.450 61,298 +5,408 0.00% 640,557
2021-11-10 2021-11-08 10.406 55,890 +6,311 0.00% 581,564
2021-11-09 2021-11-05 10.450 49,579 +9,014 0.00% 518,095
2021-11-08 2021-11-04 10.472 40,565 +12,620 0.00% 424,800
2021-11-05 2021-11-03 10.561 27,945 +7,212 0.00% 295,122
2021-11-04 2021-11-02 10.583 20,733 +3,606 0.00% 219,417
2021-11-03 2021-11-01 10.627 17,127 +3,605 0.00% 182,015
2021-11-02 2021-10-29 10.816 13,522 -9,916 0.00% 146,253
2021-11-01 2021-10-28 10.483 23,438 +21,635 0.00% 245,704
2021-10-15 2021-10-11 9.818 1,803 -27,043 0.00% 17,701
2021-10-06 2021-10-04 9.440 28,846 +27,043 0.00% 272,318
2021-08-04 2021-08-02 8.531 1,803 -2,704 0.00% 15,381
2021-08-03 2021-07-30 8.165 4,507 +2,704 0.00% 36,798
2021-06-28 2021-06-24 11.759 1,803 -1,803 0.00% 21,201
2021-06-23 2021-06-21 11.515 3,606 +1,803 0.00% 41,523
2021-06-21 2021-06-17 11.981 1,803 +1,803 0.00% 21,601
2021-05-14 2021-05-12 13.913 0 -3,525
2021-03-24 2021-03-22 12.506 3,525 +1,763 0.00% 44,083
2021-03-19 2021-03-17 13.527 1,762 -7,050 0.00% 23,835
2021-02-23 2021-02-19 15.048 8,812 -4,406 0.00% 132,601
2021-02-22 2021-02-18 14.004 13,218 +881 0.00% 185,101
2021-02-19 2021-02-17 14.117 12,337 +2,644 0.00% 174,164
2021-02-16 2021-02-09 13.845 9,693 +881 0.00% 134,198
2021-01-22 2021-01-20 14.662 8,812 -8,812 0.00% 129,201
2020-12-30 2020-12-28 14.321 17,624 -7,931 0.00% 252,401
2020-12-23 2020-12-21 14.185 25,555 +2,644 0.00% 362,504
2020-12-22 2020-12-18 13.504 22,911 +5,287 0.00% 309,399
2020-12-18 2020-12-16 13.731 17,624 -1,762 0.00% 242,001
2020-12-17 2020-12-15 12.597 19,386 -1,763 0.00% 244,196
2020-11-18 2020-11-16 12.619 21,149 -3,525 0.00% 266,884
2020-11-17 2020-11-13 12.710 24,674 -881 0.00% 313,606
2020-11-16 2020-11-12 12.483 25,555 +22,030 0.00% 319,004
2020-11-12 2020-11-10 12.211 3,525 +1,763 0.00% 43,043
2020-11-05 2020-11-03 12.324 1,762 +1,762 0.00% 21,715
2020-09-25 2020-09-23 14.094 0 -1,762
2020-09-22 2020-09-18 13.618 1,762 +1,762 0.00% 23,995
2020-05-27 2020-05-25 17.885 0 -26,936
2020-05-05 2020-04-29 16.619 26,936 +26,936 0.00% 447,644
2020-04-03 2020-04-01 14.018 0 -26,067
2020-03-23 2020-03-19 11.854 26,067 -26,067 0.00% 309,002
2020-03-20 2020-03-18 12.407 52,134 -34,756 0.00% 646,803
2020-03-18 2020-03-16 12.199 86,890 -14,771 0.01% 1,060,005
2020-03-17 2020-03-13 12.775 101,661 +7,820 0.01% 1,298,703
2020-03-13 2020-03-11 13.880 93,841 -1,738 0.01% 1,302,484
2020-03-12 2020-03-10 14.064 95,579 +1,738 0.01% 1,344,207
2020-03-11 2020-03-09 13.949 93,841 -1,738 0.01% 1,308,964
2020-03-09 2020-03-05 15.146 95,579 +1,738 0.01% 1,447,607
2020-03-06 2020-03-04 14.317 93,841 -869 0.01% 1,343,524
2020-03-05 2020-03-03 14.340 94,710 +869 0.01% 1,358,146
2020-03-03 2020-02-28 14.478 93,841 -1,738 0.01% 1,358,644
2020-02-27 2020-02-25 15.330 95,579 -1,737 0.01% 1,465,208
2020-02-26 2020-02-24 14.478 97,316 +869 0.01% 1,408,956
2020-02-25 2020-02-21 14.846 96,447 -9,558 0.01% 1,431,894
2020-02-24 2020-02-20 13.465 106,005 +6,082 0.01% 1,427,397
2020-02-21 2020-02-19 12.660 99,923 +43,445 0.01% 1,265,000
2020-02-11 2020-02-07 11.831 56,478 -869 0.00% 668,198
2020-02-07 2020-02-05 11.555 57,347 +869 0.00% 662,639
2020-02-05 2020-02-03 11.336 56,478 -18,247 0.00% 640,248
2020-02-03 2020-01-30 10.968 74,725 -8,689 0.01% 819,580
2020-01-31 2020-01-29 11.474 83,414 +869 0.01% 957,120
2020-01-29 2020-01-22 12.453 82,545 +869 0.01% 1,027,899
2020-01-20 2020-01-16 12.844 81,676 +1,738 0.01% 1,049,038
2020-01-16 2020-01-14 12.867 79,938 +1,737 0.01% 1,028,555
2020-01-08 2020-01-06 12.591 78,201 +51,265 0.01% 984,605
2020-01-07 2020-01-03 12.499 26,936 -869 0.00% 336,663
2020-01-03 2019-12-31 12.913 27,805 -3,475 0.00% 359,044
2020-01-02 2019-12-27 12.222 31,280 +3,475 0.00% 382,317
2019-12-18 2019-12-16 10.807 27,805 +1,738 0.00% 300,484
2019-11-14 2019-11-12 11.969 26,067 -2,607 0.00% 312,002
2019-11-07 2019-11-05 13.673 28,674 -1,737 0.00% 392,046
2019-11-06 2019-11-04 13.626 30,411 +4,344 0.00% 414,395
2019-11-05 2019-11-01 13.788 26,067 -1,738 0.00% 359,402
2019-11-04 2019-10-31 13.488 27,805 -869 0.00% 375,045
2019-10-31 2019-10-29 12.798 28,674 +1,738 0.00% 366,966
2019-10-18 2019-10-16 12.660 26,936 +869 0.00% 341,003
2019-10-10 2019-10-08 11.785 26,067 +26,067 0.00% 307,202
2019-09-09 2019-09-05 13.143 0 -869
2019-09-06 2019-09-04 13.511 869 +869 0.00% 11,741
2019-08-20 2019-08-16 12.752 0 -869
2019-07-29 2019-07-25 17.470 869 +869 0.00% 15,182
2019-06-25 2019-06-21 17.563 0 -869
2019-06-24 2019-06-20 17.263 869 +869 0.00% 15,002
2019-06-21 2019-06-19 17.816 0 -2,607
2019-06-14 2019-06-12 18.000 2,607 +2,607 0.00% 46,926
2019-06-13 2019-06-11 18.414 0 -2,607
2019-06-12 2019-06-10 17.332 2,607 -44,313 0.00% 45,185
2019-06-10 2019-06-05 18.369 46,920 +3,054 0.00% 861,894
2019-05-30 2019-05-28 16.719 43,866 -860 0.00% 733,374
2019-05-29 2019-05-27 15.626 44,726 -861 0.00% 698,872
2019-05-28 2019-05-24 15.951 45,587 +1,721 0.00% 727,166
2019-04-29 2019-04-25 13.858 43,866 -27,524 0.00% 607,915
2019-04-24 2019-04-18 12.417 71,390 -1,721 0.01% 886,436
2019-04-17 2019-04-15 12.324 73,111 +861 0.01% 901,005
2019-04-16 2019-04-12 12.347 72,250 +860 0.01% 892,074
2019-02-25 2019-02-21 11.510 71,390 -860 0.01% 821,696
2019-02-19 2019-02-15 11.452 72,250 +860 0.01% 827,395
2019-02-11 2019-02-04 10.754 71,390 -1,721 0.01% 767,746
2019-01-23 2019-01-21 10.115 73,111 +43,867 0.01% 739,504
2019-01-18 2019-01-16 9.592 29,244 +860 0.00% 280,498
2018-12-28 2018-12-24 9.592 28,384 +860 0.00% 272,249
2018-12-19 2018-12-17 10.138 27,524 -860 0.00% 279,040
2018-12-17 2018-12-13 10.812 28,384 +860 0.00% 306,899
2018-12-06 2018-12-04 11.603 27,524 -860 0.00% 319,360
2018-10-11 2018-10-09 8.778 28,384 -84,292 0.00% 249,149
2018-09-24 2018-09-20 9.917 112,676 +860 0.01% 1,117,427
2018-08-24 2018-08-22 11.347 111,816 -8,601 0.01% 1,268,798
2018-08-23 2018-08-21 11.347 120,417 +8,601 0.01% 1,366,395
2018-08-17 2018-08-15 10.719 111,816 -5,161 0.01% 1,198,598
2018-08-16 2018-08-14 11.196 116,977 +5,161 0.01% 1,309,680
2018-08-13 2018-08-09 13.324 111,816 -15,482 0.01% 1,489,797
2018-08-10 2018-08-08 13.254 127,298 -861 0.01% 1,687,194
2018-08-09 2018-08-07 12.324 128,159 +7,742 0.01% 1,579,405
2018-08-08 2018-08-06 11.673 120,417 -8,602 0.01% 1,405,595
2018-08-06 2018-08-02 12.487 129,019 +17,203 0.01% 1,611,004
2018-06-07 2018-06-05 11.746 111,816 +1,140 0.01% 1,313,386
2018-05-25 2018-05-23 11.699 110,676 +10,216 0.01% 1,294,795
2018-04-23 2018-04-19 9.033 100,460 +17,027 0.01% 907,419
2018-04-12 2018-04-10 8.152 83,433 -4,257 0.01% 680,120
2018-04-09 2018-04-04 7.670 87,690 -8,513 0.01% 672,592
2018-04-06 2018-04-03 7.705 96,203 +8,513 0.01% 741,277
2018-03-15 2018-03-13 7.600 87,690 +4,257 0.01% 666,412
2018-03-06 2018-03-02 7.811 83,433 -5,108 0.01% 651,700
2018-01-31 2018-01-29 5.873 88,541 -3,406 0.01% 519,999
2018-01-16 2018-01-12 5.462 91,947 +1,703 0.01% 502,203
2017-12-15 2017-12-13 4.945 90,244 +852 0.01% 446,261
2017-11-21 2017-11-17 5.873 89,392 +83,433 0.01% 524,997
2017-11-20 2017-11-16 5.779 5,959 +851 0.00% 34,437
2017-09-06 2017-09-04 4.569 5,108 -11,919 0.00% 23,339
2017-08-02 2017-07-31 3.794 17,027 -4,257 0.00% 64,599
2017-08-01 2017-07-28 3.723 21,284 -5,108 0.00% 79,250
2017-07-06 2017-07-04 3.912 26,392 +1,703 0.00% 103,254
2017-07-05 2017-07-03 3.960 24,689 +376 0.00% 97,769
2017-06-26 2017-06-22 3.960 24,313 +1,677 0.00% 96,280
2017-05-17 2017-05-15 3.733 22,636 +4,192 0.00% 84,509
2017-05-16 2017-05-12 3.841 18,444 +3,353 0.00% 70,839
2017-04-26 2017-04-24 3.888 15,091 +3,354 0.00% 58,681
2017-03-27 2017-03-23 3.841 11,737 +3,353 0.00% 45,079
2017-03-20 2017-03-16 3.912 8,384 +3,354 0.00% 32,801
2017-02-15 2017-02-13 3.960 5,030 -8,384 0.00% 19,919
2017-01-26 2017-01-24 3.531 13,414 -2,515 0.00% 47,360
2016-12-28 2016-12-22 3.590 15,929 -5,030 0.00% 57,189
2016-12-23 2016-12-21 3.531 20,959 -2,516 0.00% 73,998
2016-12-22 2016-12-20 3.495 23,475 -5,030 0.00% 82,041
2016-12-21 2016-12-19 3.531 28,505 -6,707 0.00% 100,640
2016-12-20 2016-12-16 3.423 35,212 +1,677 0.00% 120,540
2016-11-03 2016-11-01 3.423 33,535 +1,677 0.00% 114,799
2016-10-28 2016-10-26 3.578 31,858 +8,383 0.00% 113,999
2016-10-26 2016-10-24 3.495 23,475 +1,677 0.00% 82,041
2016-10-18 2016-10-14 3.495 21,798 +1,677 0.00% 76,181
2016-10-06 2016-10-04 3.340 20,121 +2,515 0.00% 67,200
2016-10-03 2016-09-29 3.399 17,606 +2,515 0.00% 59,850
2016-09-19 2016-09-14 3.352 15,091 -6,707 0.00% 50,581
2016-09-15 2016-09-13 3.364 21,798 -8,384 0.00% 73,321
2016-09-14 2016-09-12 3.352 30,182 -7,545 0.00% 101,161
2016-08-10 2016-08-08 3.197 37,727 +838 0.00% 120,600
2016-07-28 2016-07-26 2.970 36,889 +1,677 0.00% 109,561
2016-07-26 2016-07-22 2.970 35,212 +2,515 0.00% 104,580
2016-07-25 2016-07-21 2.934 32,697 +2,515 0.00% 95,941
2016-07-20 2016-07-18 2.875 30,182 +3,354 0.00% 86,761
2016-07-15 2016-07-13 2.863 26,828 +1,677 0.00% 76,800
2016-07-06 2016-07-04 2.743 25,151 +1,676 0.00% 68,999
2016-06-29 2016-06-27 2.780 23,475 +307 0.00% 65,252
2016-06-20 2016-06-16 2.731 23,168 +1,654 0.00% 63,279
2016-06-16 2016-06-14 2.707 21,514 +1,655 0.00% 58,241
2016-05-31 2016-05-27 2.780 19,859 +1,655 0.00% 55,201
2016-05-30 2016-05-26 2.816 18,204 +4,965 0.00% 51,261
2016-05-27 2016-05-25 2.840 13,239 +1,655 0.00% 37,600
2016-05-26 2016-05-24 2.828 11,584 +2,482 0.00% 32,759
2016-05-24 2016-05-20 2.840 9,102 +2,482 0.00% 25,850
2016-05-23 2016-05-19 2.780 6,620 +1,655 0.00% 18,401
2016-01-15 2016-01-13 2.731 4,965 -24,823 0.00% 13,561
2016-01-07 2016-01-05 2.659 29,788 -827 0.00% 79,200
2015-12-30 2015-12-28 2.719 30,615 -24,824 0.00% 83,249
2015-11-25 2015-11-23 2.768 55,439 -34,752 0.01% 153,431
2015-11-19 2015-11-17 2.562 90,191 -31,443 0.01% 231,079
2015-11-18 2015-11-16 2.562 121,634 -56,266 0.01% 311,640
2015-11-16 2015-11-12 2.550 177,900 -29,788 0.02% 453,649
2015-11-12 2015-11-10 2.562 207,688 -54,612 0.02% 532,119
2015-11-11 2015-11-09 2.478 262,300 -14,066 0.03% 649,851
2015-11-10 2015-11-06 2.453 276,366 +39,717 0.03% 678,020
2015-11-09 2015-11-05 2.465 236,649 +69,505 0.03% 583,440
2015-11-06 2015-11-04 2.538 167,144 +162,179 0.02% 424,201
2015-08-24 2015-08-20 2.719 4,965 -23,168 0.00% 13,501
2015-08-21 2015-08-19 2.719 28,133 -43,027 0.00% 76,500
2015-08-20 2015-08-18 2.937 71,160 +39,717 0.01% 208,980
2015-08-18 2015-08-14 3.142 31,443 +26,478 0.00% 98,800
2015-08-06 2015-08-04 3.589 4,965 -41,372 0.00% 17,821
2015-08-04 2015-07-31 3.662 46,337 +41,372 0.01% 169,681
2015-05-05 2015-04-30 3.420 4,965 -309,464 0.00% 16,981
2015-04-15 2015-04-13 3.323 314,429 +92,674 0.04% 1,045,002
2015-03-17 2015-03-13 3.384 221,755 +27,306 0.03% 750,400
2015-03-04 2015-03-02 3.384 194,449 +189,484 0.02% 657,999
2014-11-13 2014-11-11 3.517 4,965 -256,507 0.00% 17,461
2014-11-12 2014-11-10 3.227 261,472 +248,233 0.03% 843,720
2014-08-21 2014-08-19 2.895 13,239 +581 0.00% 38,320
2014-08-07 2014-08-05 3.021 12,658 -7,912 0.00% 38,239
2011-11-18 2011-11-16 1.744 20,570 +7,912 0.00% 35,880
2011-11-08 2011-11-04 2.035 12,658 -7,912 0.00% 25,759
2011-11-01 2011-10-28 1.984 20,570 +7,912 0.00% 40,820
2011-10-31 2011-10-27 2.035 12,658 -7,912 0.00% 25,759
2011-05-16 2011-05-12 3.337 20,570 -55,381 0.00% 68,640
2011-05-13 2011-05-11 3.387 75,951 +23,735 0.01% 257,281
2011-05-06 2011-05-04 3.413 52,216 +578 0.01% 178,192
2011-05-05 2011-05-03 3.528 51,638 +7,824 0.01% 182,160
2011-05-04 2011-04-29 3.579 43,814 +31,296 0.01% 156,800
2011-05-03 2011-04-28 3.477 12,518 -7,824 0.00% 43,519
2011-04-29 2011-04-27 3.540 20,342 +7,824 0.00% 72,019
2011-04-08 2011-04-06 3.770 12,518 -7,824 0.00% 47,199
2011-04-07 2011-04-04 3.502 20,342 -11,736 0.00% 71,239
2011-04-06 2011-04-01 3.195 32,078 +3,912 0.00% 102,500
2011-04-01 2011-03-30 3.195 28,166 +7,824 0.00% 89,999
2011-03-23 2011-03-21 3.068 20,342 -19,560 0.00% 62,399
2011-03-22 2011-03-18 3.042 39,902 +3,912 0.01% 121,380
2011-03-21 2011-03-17 3.195 35,990 +3,912 0.00% 115,000
2011-03-17 2011-03-15 2.876 32,078 +11,736 0.00% 92,250
2011-03-15 2011-03-11 3.004 20,342 -4,695 0.00% 61,099
2011-02-09 2011-02-07 3.515 25,037 -3,129 0.00% 88,001
2011-02-07 2011-01-31 3.425 28,166 +3,129 0.00% 96,479
2011-02-01 2011-01-28 3.464 25,037 -7,824 0.00% 86,721
2011-01-28 2011-01-26 3.451 32,861 +7,824 0.00% 113,402
2011-01-21 2011-01-19 3.668 25,037 +7,824 0.00% 91,841
2011-01-19 2011-01-17 3.694 17,213 -8,606 0.00% 63,581
2011-01-17 2011-01-13 3.579 25,819 +8,606 0.00% 92,400
2011-01-14 2011-01-12 3.630 17,213 -7,824 0.00% 62,481
2011-01-11 2011-01-07 3.438 25,037 +7,824 0.00% 86,081
2010-12-02 2010-11-30 3.630 17,213 -7,824 0.00% 62,481
2010-11-10 2010-11-08 4.537 25,037 +7,824 0.00% 113,602
2010-09-03 2010-09-01 4.895 17,213 -12,518 0.00% 84,262
2010-09-02 2010-08-31 4.537 29,731 +15,648 0.00% 134,900
2010-09-01 2010-08-30 4.934 14,083 +4,694 0.00% 69,480
2010-08-27 2010-08-25 5.573 9,389 +4,695 0.00% 52,322
2010-08-18 2010-08-16 5.918 4,694 -93,888 0.00% 27,778
2010-08-12 2010-08-10 6.250 98,582 +93,888 0.01% 616,142
2010-06-15 2010-06-11 6.288 4,694 -3,912 0.00% 29,518
2010-06-14 2010-06-10 6.443 8,606 +3,912 0.00% 55,446
2010-06-11 2010-06-09 6.482 4,694 +56 0.00% 30,424
2010-06-07 2010-06-03 6.857 4,638 -7,729 0.00% 31,801
2010-04-22 2010-04-20 6.973 12,367 -7,730 0.00% 86,237
2010-04-14 2010-04-12 6.857 20,097 +12,367 0.00% 137,799
2010-04-08 2010-04-01 6.908 7,730 +3,092 0.00% 53,402
2010-04-01 2010-03-30 7.102 4,638 +4,638 0.00% 32,941
2010-03-24 2010-03-22 7.180 0 -3,092
2010-03-17 2010-03-15 7.297 3,092 -2,319 0.00% 22,561
2010-03-01 2010-02-25 7.154 5,411 +3,092 0.00% 38,712
2010-02-24 2010-02-22 7.232 2,319 -23,189 0.00% 16,771
2010-02-23 2010-02-19 7.219 25,508 +1,546 0.00% 184,141
2010-02-19 2010-02-17 7.413 23,962 -4,638 0.00% 177,630
2010-02-17 2010-02-11 7.361 28,600 +4,638 0.00% 210,531
2010-02-11 2010-02-09 7.064 23,962 +773 0.00% 169,260
2010-02-05 2010-02-03 7.607 23,189 -2,319 0.00% 176,400
2010-01-21 2010-01-19 7.633 25,508 -27,054 0.00% 194,701
2010-01-18 2010-01-14 7.995 52,562 +773 0.01% 420,242
2010-01-15 2010-01-13 7.969 51,789 -34,783 0.01% 412,721
2010-01-14 2010-01-12 8.189 86,572 +26,281 0.01% 708,957
2010-01-12 2010-01-08 8.396 60,291 +18,551 0.01% 506,216
2010-01-11 2010-01-07 8.758 41,740 -17,778 0.01% 365,578
2010-01-08 2010-01-06 8.526 59,518 +57,972 0.01% 507,426
2010-01-07 2010-01-05 8.461 1,546 -2,319 0.00% 13,081
2010-01-06 2010-01-04 8.215 3,865 -4,638 0.00% 31,751
2010-01-05 2009-12-31 8.319 8,503 +2,319 0.00% 70,733
2010-01-04 2009-12-29 7.866 6,184 +4,638 0.00% 48,642
2009-12-04 2009-12-02 8.448 1,546 -123,675 0.00% 13,061
2009-12-03 2009-12-01 8.526 125,221 +123,675 0.02% 1,067,582
2009-12-01 2009-11-27 7.542 1,546 +1,546 0.00% 11,660
2009-11-30 2009-11-26 8.047 0 -773
2009-10-27 2009-10-22 7.284 773 +773 0.00% 5,630
2009-10-19 2009-10-15 6.300 0 -77,297
2009-10-16 2009-10-14 6.443 77,297 +77,297 0.01% 498,002
2009-10-13 2009-10-09 6.365 0 -17,005
2009-10-12 2009-10-08 6.598 17,005 0.00% 112,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top