History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-25 | 2025-09-23 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-22 | 2025-09-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-19 | 2025-09-17 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-17 | 2025-09-15 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-08 | 2025-09-04 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-03 | 2025-09-01 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-01 | 2025-08-28 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-29 | 2025-08-27 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-28 | 2025-08-26 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-26 | 2025-08-22 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-08-22 | 2025-08-20 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-15 | 2025-08-13 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-14 | 2025-08-12 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-06 | 2025-08-04 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-30 | 2025-07-28 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-07-29 | 2025-07-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 2.340 | 1,000 | -1,000 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 2.510 | 2,000 | -1,000 | 0.00% | 5,020 |
| 2025-07-21 | 2025-07-17 | 2.300 | 3,000 | +2,000 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 2.013 | 1,000 | +31 | 0.00% | 2,013 |
| 2024-06-04 | 2024-05-31 | 2.447 | 969 | +21 | 0.00% | 2,371 |
| 2024-02-15 | 2024-02-09 | 2.753 | 948 | -33,182 | 0.00% | 2,610 |
| 2023-08-01 | 2023-07-28 | 3.734 | 34,130 | -4,740 | 0.00% | 127,441 |
| 2023-06-01 | 2023-05-30 | 3.705 | 38,870 | +696 | 0.00% | 144,029 |
| 2023-04-20 | 2023-04-18 | 4.275 | 38,174 | +4,655 | 0.00% | 163,181 |
| 2023-03-15 | 2023-03-13 | 4.210 | 33,519 | -3,724 | 0.00% | 141,122 |
| 2023-03-07 | 2023-03-03 | 4.565 | 37,243 | -931 | 0.00% | 170,001 |
| 2023-03-01 | 2023-02-27 | 4.651 | 38,174 | -3,724 | 0.00% | 177,531 |
| 2023-02-20 | 2023-02-16 | 4.833 | 41,898 | -5,587 | 0.00% | 202,499 |
| 2023-02-17 | 2023-02-15 | 4.887 | 47,485 | -2,793 | 0.00% | 232,052 |
| 2023-02-13 | 2023-02-09 | 5.349 | 50,278 | +12,104 | 0.00% | 268,921 |
| 2023-02-10 | 2023-02-08 | 5.102 | 38,174 | +3,724 | 0.00% | 194,751 |
| 2023-02-06 | 2023-02-02 | 5.048 | 34,450 | +5,587 | 0.00% | 173,902 |
| 2023-02-03 | 2023-02-01 | 4.758 | 28,863 | +3,724 | 0.00% | 137,329 |
| 2023-01-19 | 2023-01-17 | 4.457 | 25,139 | -19,552 | 0.00% | 112,050 |
| 2023-01-18 | 2023-01-16 | 4.532 | 44,691 | +13,966 | 0.00% | 202,558 |
| 2023-01-09 | 2023-01-05 | 4.640 | 30,725 | -30,726 | 0.00% | 142,559 |
| 2023-01-06 | 2023-01-04 | 4.586 | 61,451 | +50,278 | 0.00% | 281,822 |
| 2022-12-07 | 2022-12-05 | 4.973 | 11,173 | +9,311 | 0.00% | 55,561 |
| 2022-08-22 | 2022-08-18 | 6.380 | 1,862 | -931 | 0.00% | 11,879 |
| 2022-06-28 | 2022-06-24 | 8.721 | 2,793 | -2,793 | 0.00% | 24,358 |
| 2022-06-24 | 2022-06-22 | 8.324 | 5,586 | +2,793 | 0.00% | 46,496 |
| 2022-06-01 | 2022-05-30 | 9.108 | 2,793 | -931 | 0.00% | 25,438 |
| 2022-05-31 | 2022-05-27 | 9.762 | 3,724 | -931 | 0.00% | 36,354 |
| 2022-05-30 | 2022-05-26 | 9.851 | 4,655 | +148 | 0.00% | 45,856 |
| 2022-04-26 | 2022-04-22 | 7.754 | 4,507 | -902 | 0.00% | 34,948 |
| 2022-04-12 | 2022-04-08 | 8.398 | 5,409 | +1,803 | 0.00% | 45,423 |
| 2022-03-31 | 2022-03-29 | 8.631 | 3,606 | +902 | 0.00% | 31,122 |
| 2022-03-14 | 2022-03-10 | 11.160 | 2,704 | -902 | 0.00% | 30,176 |
| 2022-03-08 | 2022-03-04 | 11.115 | 3,606 | +902 | 0.00% | 40,082 |
| 2022-03-07 | 2022-03-03 | 11.049 | 2,704 | +901 | 0.00% | 29,876 |
| 2022-03-04 | 2022-03-02 | 10.760 | 1,803 | -2,704 | 0.00% | 19,401 |
| 2022-02-08 | 2022-02-04 | 10.982 | 4,507 | +2,704 | 0.00% | 49,498 |
| 2021-11-22 | 2021-11-18 | 10.184 | 1,803 | -1,803 | 0.00% | 18,361 |
| 2021-11-19 | 2021-11-17 | 10.361 | 3,606 | -1,803 | 0.00% | 37,362 |
| 2021-11-17 | 2021-11-15 | 10.428 | 5,409 | -3,605 | 0.00% | 56,403 |
| 2021-11-09 | 2021-11-05 | 10.450 | 9,014 | +901 | 0.00% | 94,195 |
| 2021-11-08 | 2021-11-04 | 10.472 | 8,113 | -2,704 | 0.00% | 84,960 |
| 2021-11-05 | 2021-11-03 | 10.561 | 10,817 | +901 | 0.00% | 114,236 |
| 2021-11-02 | 2021-10-29 | 10.816 | 9,916 | -4,507 | 0.00% | 107,251 |
| 2021-11-01 | 2021-10-28 | 10.483 | 14,423 | +9,014 | 0.00% | 151,199 |
| 2021-10-07 | 2021-10-05 | 9.618 | 5,409 | +3,606 | 0.00% | 52,023 |
| 2021-10-06 | 2021-10-04 | 9.440 | 1,803 | -901 | 0.00% | 17,021 |
| 2021-08-03 | 2021-07-30 | 8.165 | 2,704 | +901 | 0.00% | 22,077 |
| 2021-08-02 | 2021-07-29 | 8.841 | 1,803 | -901 | 0.00% | 15,941 |
| 2021-07-07 | 2021-07-05 | 11.271 | 2,704 | -1,803 | 0.00% | 30,476 |
| 2021-06-18 | 2021-06-16 | 12.025 | 4,507 | +901 | 0.00% | 54,197 |
| 2021-06-16 | 2021-06-11 | 12.402 | 3,606 | +1,803 | 0.00% | 44,723 |
| 2021-06-11 | 2021-06-09 | 12.358 | 1,803 | -5,409 | 0.00% | 22,281 |
| 2021-06-04 | 2021-06-02 | 13.391 | 7,212 | +162 | 0.00% | 96,575 |
| 2021-06-02 | 2021-05-31 | 14.344 | 7,050 | -3,524 | 0.00% | 101,126 |
| 2021-06-01 | 2021-05-28 | 13.822 | 10,574 | +3,524 | 0.00% | 146,155 |
| 2021-05-31 | 2021-05-27 | 13.754 | 7,050 | +1,763 | 0.00% | 96,966 |
| 2021-05-28 | 2021-05-26 | 13.414 | 5,287 | -1,763 | 0.00% | 70,918 |
| 2021-05-24 | 2021-05-20 | 13.595 | 7,050 | +2,644 | 0.00% | 95,846 |
| 2021-05-21 | 2021-05-18 | 14.117 | 4,406 | -1,762 | 0.00% | 62,200 |
| 2021-05-14 | 2021-05-12 | 13.913 | 6,168 | -1,763 | 0.00% | 85,815 |
| 2021-05-11 | 2021-05-07 | 13.073 | 7,931 | -881 | 0.00% | 103,683 |
| 2021-05-04 | 2021-04-30 | 13.050 | 8,812 | +1,762 | 0.00% | 115,000 |
| 2021-05-03 | 2021-04-29 | 12.801 | 7,050 | +882 | 0.00% | 90,245 |
| 2021-04-29 | 2021-04-27 | 12.574 | 6,168 | -882 | 0.00% | 77,555 |
| 2021-04-28 | 2021-04-26 | 12.801 | 7,050 | +882 | 0.00% | 90,245 |
| 2021-04-26 | 2021-04-22 | 12.665 | 6,168 | +2,643 | 0.00% | 78,115 |
| 2021-04-22 | 2021-04-20 | 13.050 | 3,525 | -881 | 0.00% | 46,003 |
| 2021-04-21 | 2021-04-19 | 13.050 | 4,406 | +881 | 0.00% | 57,500 |
| 2021-04-19 | 2021-04-15 | 12.937 | 3,525 | -881 | 0.00% | 45,603 |
| 2021-04-15 | 2021-04-13 | 12.733 | 4,406 | +1,762 | 0.00% | 56,100 |
| 2021-04-09 | 2021-04-07 | 12.029 | 2,644 | +882 | 0.00% | 31,805 |
| 2021-03-02 | 2021-02-26 | 13.368 | 1,762 | -4,406 | 0.00% | 23,555 |
| 2021-01-27 | 2021-01-25 | 14.957 | 6,168 | -4,406 | 0.00% | 92,254 |
| 2021-01-19 | 2021-01-15 | 14.299 | 10,574 | -2,644 | 0.00% | 151,195 |
| 2021-01-14 | 2021-01-12 | 14.889 | 13,218 | -881 | 0.00% | 196,801 |
| 2021-01-13 | 2021-01-11 | 14.639 | 14,099 | -7,050 | 0.00% | 206,398 |
| 2021-01-11 | 2021-01-07 | 14.775 | 21,149 | -3,525 | 0.00% | 312,484 |
| 2021-01-08 | 2021-01-06 | 15.365 | 24,674 | +9,694 | 0.00% | 379,128 |
| 2021-01-05 | 2020-12-31 | 14.775 | 14,980 | -2,644 | 0.00% | 221,335 |
| 2020-12-30 | 2020-12-28 | 14.321 | 17,624 | -6,168 | 0.00% | 252,401 |
| 2020-12-29 | 2020-12-24 | 14.753 | 23,792 | +3,524 | 0.00% | 350,996 |
| 2020-12-28 | 2020-12-22 | 14.026 | 20,268 | -4,406 | 0.00% | 284,287 |
| 2020-12-23 | 2020-12-21 | 14.185 | 24,674 | +17,624 | 0.00% | 350,007 |
| 2020-12-21 | 2020-12-17 | 13.731 | 7,050 | -4,406 | 0.00% | 96,806 |
| 2020-12-18 | 2020-12-16 | 13.731 | 11,456 | -881 | 0.00% | 157,306 |
| 2020-12-10 | 2020-12-08 | 12.347 | 12,337 | -881 | 0.00% | 152,323 |
| 2020-12-08 | 2020-12-04 | 12.528 | 13,218 | -881 | 0.00% | 165,601 |
| 2020-12-04 | 2020-12-02 | 12.438 | 14,099 | -1,763 | 0.00% | 175,358 |
| 2020-12-03 | 2020-12-01 | 12.415 | 15,862 | +1,763 | 0.00% | 196,926 |
| 2020-11-11 | 2020-11-09 | 12.892 | 14,099 | +3,525 | 0.00% | 181,758 |
| 2020-11-03 | 2020-10-30 | 12.551 | 10,574 | -2,644 | 0.00% | 132,716 |
| 2020-11-02 | 2020-10-29 | 13.209 | 13,218 | -2,644 | 0.00% | 174,601 |
| 2020-10-30 | 2020-10-28 | 13.618 | 15,862 | -1,762 | 0.00% | 216,006 |
| 2020-10-23 | 2020-10-21 | 14.685 | 17,624 | +881 | 0.00% | 258,801 |
| 2020-10-22 | 2020-10-20 | 14.707 | 16,743 | +3,525 | 0.00% | 246,244 |
| 2020-10-21 | 2020-10-19 | 14.072 | 13,218 | +881 | 0.00% | 186,001 |
| 2020-10-20 | 2020-10-16 | 14.571 | 12,337 | -3,525 | 0.00% | 179,764 |
| 2020-10-16 | 2020-10-14 | 15.365 | 15,862 | +1,763 | 0.00% | 243,727 |
| 2020-10-05 | 2020-09-29 | 13.822 | 14,099 | +1,762 | 0.00% | 194,878 |
| 2020-09-17 | 2020-09-15 | 14.639 | 12,337 | -881 | 0.00% | 180,604 |
| 2020-09-10 | 2020-09-08 | 13.709 | 13,218 | -7,931 | 0.00% | 181,201 |
| 2020-09-09 | 2020-09-07 | 14.004 | 21,149 | -4,406 | 0.00% | 296,164 |
| 2020-09-03 | 2020-09-01 | 14.730 | 25,555 | +3,525 | 0.00% | 376,424 |
| 2020-08-20 | 2020-08-18 | 15.774 | 22,030 | -881 | 0.00% | 347,501 |
| 2020-08-19 | 2020-08-17 | 15.229 | 22,911 | -2,644 | 0.00% | 348,918 |
| 2020-08-18 | 2020-08-14 | 15.683 | 25,555 | +13,218 | 0.00% | 400,785 |
| 2020-08-17 | 2020-08-13 | 15.184 | 12,337 | +881 | 0.00% | 187,324 |
| 2020-08-14 | 2020-08-12 | 15.275 | 11,456 | -3,524 | 0.00% | 174,987 |
| 2020-08-11 | 2020-08-07 | 14.571 | 14,980 | +2,643 | 0.00% | 218,275 |
| 2020-08-07 | 2020-08-05 | 14.639 | 12,337 | -1,762 | 0.00% | 180,604 |
| 2020-08-05 | 2020-08-03 | 14.390 | 14,099 | -1,763 | 0.00% | 202,878 |
| 2020-08-04 | 2020-07-31 | 14.730 | 15,862 | +5,288 | 0.00% | 233,647 |
| 2020-08-03 | 2020-07-30 | 16.410 | 10,574 | -11,456 | 0.00% | 173,514 |
| 2020-07-30 | 2020-07-28 | 16.954 | 22,030 | +14,099 | 0.00% | 373,501 |
| 2020-07-28 | 2020-07-24 | 16.228 | 7,931 | -1,762 | 0.00% | 128,704 |
| 2020-07-27 | 2020-07-23 | 16.727 | 9,693 | +2,643 | 0.00% | 162,137 |
| 2020-07-20 | 2020-07-16 | 16.455 | 7,050 | +3,525 | 0.00% | 116,007 |
| 2020-07-16 | 2020-07-14 | 16.886 | 3,525 | -1,762 | 0.00% | 59,524 |
| 2020-07-15 | 2020-07-13 | 17.249 | 5,287 | -881 | 0.00% | 91,197 |
| 2020-07-14 | 2020-07-10 | 17.113 | 6,168 | -2,644 | 0.00% | 105,554 |
| 2020-07-13 | 2020-07-09 | 17.272 | 8,812 | -881 | 0.00% | 152,201 |
| 2020-07-10 | 2020-07-08 | 17.817 | 9,693 | +3,525 | 0.00% | 172,697 |
| 2020-07-09 | 2020-07-07 | 17.590 | 6,168 | -10,575 | 0.00% | 108,493 |
| 2020-07-08 | 2020-07-06 | 18.361 | 16,743 | -881 | 0.00% | 307,425 |
| 2020-07-07 | 2020-07-03 | 18.498 | 17,624 | -4,406 | 0.00% | 326,001 |
| 2020-07-06 | 2020-07-02 | 18.747 | 22,030 | -1,762 | 0.00% | 413,002 |
| 2020-07-03 | 2020-06-30 | 19.678 | 23,792 | -7,050 | 0.00% | 468,174 |
| 2020-07-02 | 2020-06-29 | 19.678 | 30,842 | +2,644 | 0.00% | 606,902 |
| 2020-06-29 | 2020-06-24 | 19.360 | 28,198 | -14,981 | 0.00% | 545,914 |
| 2020-06-23 | 2020-06-19 | 19.746 | 43,179 | -7,930 | 0.00% | 852,607 |
| 2020-06-19 | 2020-06-17 | 19.247 | 51,109 | +42,297 | 0.00% | 983,672 |
| 2020-06-18 | 2020-06-16 | 18.838 | 8,812 | +881 | 0.00% | 166,001 |
| 2020-06-17 | 2020-06-15 | 17.295 | 7,931 | -3,525 | 0.00% | 137,164 |
| 2020-06-16 | 2020-06-12 | 17.703 | 11,456 | +1,763 | 0.00% | 202,808 |
| 2020-06-15 | 2020-06-11 | 17.930 | 9,693 | +881 | 0.00% | 173,797 |
| 2020-06-12 | 2020-06-10 | 18.044 | 8,812 | +881 | 0.00% | 159,001 |
| 2020-06-05 | 2020-06-03 | 18.138 | 7,931 | -6,168 | 0.00% | 143,852 |
| 2020-06-04 | 2020-06-02 | 18.690 | 14,099 | -5,017 | 0.00% | 263,516 |
| 2020-06-03 | 2020-06-01 | 19.220 | 19,116 | +17,378 | 0.00% | 367,406 |
| 2020-06-02 | 2020-05-29 | 17.954 | 1,738 | -8,689 | 0.00% | 31,204 |
| 2020-06-01 | 2020-05-28 | 17.263 | 10,427 | -2,606 | 0.00% | 180,004 |
| 2020-05-29 | 2020-05-27 | 17.470 | 13,033 | -4,345 | 0.00% | 227,692 |
| 2020-05-28 | 2020-05-26 | 18.092 | 17,378 | +5,213 | 0.00% | 314,402 |
| 2020-05-26 | 2020-05-22 | 17.793 | 12,165 | -3,475 | 0.00% | 216,448 |
| 2020-05-25 | 2020-05-21 | 18.276 | 15,640 | -3,476 | 0.00% | 285,838 |
| 2020-05-22 | 2020-05-20 | 18.253 | 19,116 | -1,737 | 0.00% | 348,925 |
| 2020-05-20 | 2020-05-18 | 18.944 | 20,853 | +5,213 | 0.00% | 395,031 |
| 2020-05-19 | 2020-05-15 | 17.839 | 15,640 | -15,640 | 0.00% | 278,998 |
| 2020-05-18 | 2020-05-14 | 18.829 | 31,280 | -14,771 | 0.00% | 588,956 |
| 2020-05-15 | 2020-05-13 | 18.575 | 46,051 | -12,165 | 0.00% | 855,411 |
| 2020-05-14 | 2020-05-12 | 18.667 | 58,216 | -1,738 | 0.00% | 1,086,740 |
| 2020-05-13 | 2020-05-11 | 17.954 | 59,954 | +6,951 | 0.00% | 1,076,404 |
| 2020-05-12 | 2020-05-08 | 18.092 | 53,003 | -6,082 | 0.00% | 958,927 |
| 2020-05-11 | 2020-05-07 | 17.447 | 59,085 | +25,198 | 0.00% | 1,030,882 |
| 2020-05-08 | 2020-05-06 | 17.586 | 33,887 | -14,771 | 0.00% | 595,921 |
| 2020-05-07 | 2020-05-05 | 17.079 | 48,658 | +15,640 | 0.00% | 831,037 |
| 2020-05-06 | 2020-05-04 | 16.251 | 33,018 | -1,738 | 0.00% | 536,560 |
| 2020-05-05 | 2020-04-29 | 16.619 | 34,756 | -13,033 | 0.00% | 577,603 |
| 2020-05-04 | 2020-04-28 | 17.033 | 47,789 | +17,378 | 0.00% | 813,996 |
| 2020-04-29 | 2020-04-27 | 17.470 | 30,411 | +10,426 | 0.00% | 531,294 |
| 2020-04-27 | 2020-04-23 | 14.708 | 19,985 | -12,164 | 0.00% | 293,946 |
| 2020-04-24 | 2020-04-22 | 14.754 | 32,149 | +6,082 | 0.00% | 474,338 |
| 2020-04-23 | 2020-04-21 | 14.754 | 26,067 | +9,558 | 0.00% | 384,602 |
| 2020-04-22 | 2020-04-20 | 15.238 | 16,509 | +1,738 | 0.00% | 251,560 |
| 2020-04-21 | 2020-04-17 | 14.846 | 14,771 | +11,295 | 0.00% | 219,297 |
| 2020-04-20 | 2020-04-16 | 14.685 | 3,476 | -868 | 0.00% | 51,046 |
| 2020-04-17 | 2020-04-15 | 14.271 | 4,344 | +2,606 | 0.00% | 61,993 |
| 2020-03-10 | 2020-03-06 | 15.123 | 1,738 | -869 | 0.00% | 26,283 |
| 2020-03-05 | 2020-03-03 | 14.340 | 2,607 | -6,082 | 0.00% | 37,384 |
| 2020-03-04 | 2020-03-02 | 14.225 | 8,689 | -869 | 0.00% | 123,601 |
| 2020-03-03 | 2020-02-28 | 14.478 | 9,558 | -1,738 | 0.00% | 138,382 |
| 2020-03-02 | 2020-02-27 | 14.915 | 11,296 | -5,213 | 0.00% | 168,485 |
| 2020-02-28 | 2020-02-26 | 14.892 | 16,509 | +5,213 | 0.00% | 245,860 |
| 2020-02-27 | 2020-02-25 | 15.330 | 11,296 | +7,820 | 0.00% | 173,165 |
| 2020-02-26 | 2020-02-24 | 14.478 | 3,476 | -6,082 | 0.00% | 50,326 |
| 2020-02-25 | 2020-02-21 | 14.846 | 9,558 | -869 | 0.00% | 141,902 |
| 2020-02-24 | 2020-02-20 | 13.465 | 10,427 | +1,738 | 0.00% | 140,403 |
| 2020-02-21 | 2020-02-19 | 12.660 | 8,689 | +4,345 | 0.00% | 110,001 |
| 2020-02-17 | 2020-02-13 | 12.361 | 4,344 | -7,821 | 0.00% | 53,694 |
| 2020-01-30 | 2020-01-24 | 12.222 | 12,165 | -3,475 | 0.00% | 148,686 |
| 2020-01-16 | 2020-01-14 | 12.867 | 15,640 | +3,475 | 0.00% | 201,238 |
| 2020-01-14 | 2020-01-10 | 13.327 | 12,165 | -2,606 | 0.00% | 162,126 |
| 2020-01-13 | 2020-01-09 | 13.350 | 14,771 | +6,082 | 0.00% | 197,197 |
| 2019-11-13 | 2019-11-11 | 12.199 | 8,689 | -1,738 | 0.00% | 106,001 |
| 2019-11-08 | 2019-11-06 | 13.281 | 10,427 | +3,476 | 0.00% | 138,483 |
| 2019-11-06 | 2019-11-04 | 13.626 | 6,951 | -5,214 | 0.00% | 94,718 |
| 2019-11-04 | 2019-10-31 | 13.488 | 12,165 | +4,345 | 0.00% | 164,086 |
| 2019-10-29 | 2019-10-25 | 13.005 | 7,820 | -4,345 | 0.00% | 101,699 |
| 2019-10-25 | 2019-10-23 | 12.268 | 12,165 | -868 | 0.00% | 149,246 |
| 2019-10-24 | 2019-10-22 | 12.706 | 13,033 | +868 | 0.00% | 165,595 |
| 2019-10-18 | 2019-10-16 | 12.660 | 12,165 | +4,345 | 0.00% | 154,006 |
| 2019-10-17 | 2019-10-15 | 12.936 | 7,820 | -1,738 | 0.00% | 101,159 |
| 2019-09-26 | 2019-09-24 | 11.946 | 9,558 | -2,607 | 0.00% | 114,182 |
| 2019-09-16 | 2019-09-12 | 13.350 | 12,165 | -2,606 | 0.00% | 162,406 |
| 2019-09-13 | 2019-09-11 | 13.074 | 14,771 | +1,738 | 0.00% | 193,117 |
| 2019-09-12 | 2019-09-10 | 13.258 | 13,033 | +3,475 | 0.00% | 172,794 |
| 2019-09-11 | 2019-09-09 | 14.087 | 9,558 | +869 | 0.00% | 134,642 |
| 2019-09-06 | 2019-09-04 | 13.511 | 8,689 | -3,476 | 0.00% | 117,401 |
| 2019-09-03 | 2019-08-30 | 12.798 | 12,165 | -2,606 | 0.00% | 155,686 |
| 2019-09-02 | 2019-08-29 | 12.798 | 14,771 | -20,854 | 0.00% | 189,037 |
| 2019-08-28 | 2019-08-26 | 12.844 | 35,625 | -869 | 0.00% | 457,564 |
| 2019-08-26 | 2019-08-22 | 13.166 | 36,494 | -2,606 | 0.00% | 480,485 |
| 2019-08-22 | 2019-08-20 | 14.133 | 39,100 | +869 | 0.00% | 552,596 |
| 2019-08-20 | 2019-08-16 | 12.752 | 38,231 | +1,737 | 0.00% | 487,515 |
| 2019-08-19 | 2019-08-15 | 11.198 | 36,494 | -869 | 0.00% | 408,664 |
| 2019-08-15 | 2019-08-13 | 14.271 | 37,363 | -2,606 | 0.00% | 533,207 |
| 2019-08-08 | 2019-08-06 | 14.662 | 39,969 | +1,738 | 0.00% | 586,037 |
| 2019-08-07 | 2019-08-05 | 14.363 | 38,231 | -2,607 | 0.00% | 549,114 |
| 2019-08-06 | 2019-08-02 | 14.939 | 40,838 | -869 | 0.00% | 610,059 |
| 2019-08-05 | 2019-08-01 | 16.112 | 41,707 | +869 | 0.00% | 672,000 |
| 2019-08-02 | 2019-07-31 | 16.343 | 40,838 | +2,607 | 0.00% | 667,399 |
| 2019-08-01 | 2019-07-30 | 15.744 | 38,231 | -1,738 | 0.00% | 601,914 |
| 2019-07-31 | 2019-07-29 | 16.619 | 39,969 | -8,689 | 0.00% | 664,237 |
| 2019-07-30 | 2019-07-26 | 17.516 | 48,658 | -869 | 0.00% | 852,317 |
| 2019-07-29 | 2019-07-25 | 17.470 | 49,527 | -19,985 | 0.00% | 865,259 |
| 2019-07-26 | 2019-07-24 | 18.299 | 69,512 | -8,689 | 0.00% | 1,272,007 |
| 2019-07-25 | 2019-07-23 | 18.506 | 78,201 | -1,737 | 0.01% | 1,447,207 |
| 2019-07-24 | 2019-07-22 | 18.368 | 79,938 | -1,738 | 0.01% | 1,468,313 |
| 2019-07-23 | 2019-07-19 | 18.644 | 81,676 | -7,820 | 0.01% | 1,522,797 |
| 2019-07-19 | 2019-07-17 | 18.898 | 89,496 | -869 | 0.01% | 1,691,256 |
| 2019-07-18 | 2019-07-16 | 18.875 | 90,365 | -7,820 | 0.01% | 1,705,597 |
| 2019-07-17 | 2019-07-15 | 18.990 | 98,185 | -3,476 | 0.01% | 1,864,496 |
| 2019-07-15 | 2019-07-11 | 18.852 | 101,661 | -6,951 | 0.01% | 1,916,464 |
| 2019-07-12 | 2019-07-10 | 18.967 | 108,612 | -869 | 0.01% | 2,060,001 |
| 2019-07-10 | 2019-07-08 | 18.552 | 109,481 | +869 | 0.01% | 2,031,123 |
| 2019-07-09 | 2019-07-05 | 18.898 | 108,612 | -3,476 | 0.01% | 2,052,501 |
| 2019-07-08 | 2019-07-04 | 18.713 | 112,088 | -2,606 | 0.01% | 2,097,549 |
| 2019-07-05 | 2019-07-03 | 19.151 | 114,694 | +26,936 | 0.01% | 2,196,476 |
| 2019-07-04 | 2019-07-02 | 18.598 | 87,758 | +7,820 | 0.01% | 1,632,152 |
| 2019-07-03 | 2019-06-28 | 17.908 | 79,938 | +869 | 0.01% | 1,431,513 |
| 2019-07-02 | 2019-06-27 | 18.000 | 79,069 | -1,738 | 0.01% | 1,423,231 |
| 2019-06-28 | 2019-06-26 | 17.424 | 80,807 | +4,344 | 0.01% | 1,408,015 |
| 2019-06-26 | 2019-06-24 | 17.563 | 76,463 | -4,344 | 0.01% | 1,342,883 |
| 2019-06-25 | 2019-06-21 | 17.563 | 80,807 | -4,345 | 0.01% | 1,419,175 |
| 2019-06-24 | 2019-06-20 | 17.263 | 85,152 | +4,345 | 0.01% | 1,470,004 |
| 2019-06-21 | 2019-06-19 | 17.816 | 80,807 | +869 | 0.01% | 1,439,635 |
| 2019-06-20 | 2019-06-18 | 17.079 | 79,938 | -2,607 | 0.01% | 1,365,273 |
| 2019-06-19 | 2019-06-17 | 17.102 | 82,545 | +869 | 0.01% | 1,411,699 |
| 2019-06-18 | 2019-06-14 | 17.240 | 81,676 | +869 | 0.01% | 1,408,117 |
| 2019-06-14 | 2019-06-12 | 18.000 | 80,807 | +869 | 0.01% | 1,454,515 |
| 2019-06-13 | 2019-06-11 | 18.414 | 79,938 | +34,755 | 0.01% | 1,471,993 |
| 2019-06-10 | 2019-06-05 | 18.369 | 45,183 | +9,918 | 0.00% | 829,986 |
| 2019-06-06 | 2019-06-04 | 17.393 | 35,265 | +4,301 | 0.00% | 613,358 |
| 2019-06-04 | 2019-05-31 | 16.765 | 30,964 | +1,720 | 0.00% | 519,112 |
| 2019-05-29 | 2019-05-27 | 15.626 | 29,244 | +4,300 | 0.00% | 456,956 |
| 2019-05-22 | 2019-05-20 | 15.974 | 24,944 | -2,580 | 0.00% | 398,466 |
| 2019-05-21 | 2019-05-17 | 17.021 | 27,524 | +6,881 | 0.00% | 468,480 |
| 2019-05-20 | 2019-05-16 | 16.974 | 20,643 | +5,161 | 0.00% | 350,400 |
| 2019-05-17 | 2019-05-15 | 17.207 | 15,482 | +3,440 | 0.00% | 266,396 |
| 2019-05-15 | 2019-05-10 | 17.207 | 12,042 | +9,462 | 0.00% | 207,204 |
| 2019-05-10 | 2019-05-08 | 16.905 | 2,580 | +1,720 | 0.00% | 43,614 |
| 2019-05-08 | 2019-05-06 | 16.021 | 860 | -1,720 | 0.00% | 13,778 |
| 2019-04-30 | 2019-04-26 | 14.091 | 2,580 | -860 | 0.00% | 36,355 |
| 2019-04-29 | 2019-04-25 | 13.858 | 3,440 | -861 | 0.00% | 47,673 |
| 2019-04-16 | 2019-04-12 | 12.347 | 4,301 | -860 | 0.00% | 53,105 |
| 2019-03-29 | 2019-03-27 | 12.091 | 5,161 | +860 | 0.00% | 62,403 |
| 2019-03-20 | 2019-03-18 | 12.277 | 4,301 | +3,441 | 0.00% | 52,805 |
| 2019-02-21 | 2019-02-19 | 11.347 | 860 | -2,580 | 0.00% | 9,759 |
| 2019-02-08 | 2019-01-31 | 10.464 | 3,440 | +2,580 | 0.00% | 35,995 |
| 2018-12-17 | 2018-12-13 | 10.812 | 860 | -860 | 0.00% | 9,299 |
| 2018-12-12 | 2018-12-10 | 10.661 | 1,720 | -5,161 | 0.00% | 18,337 |
| 2018-11-30 | 2018-11-28 | 11.068 | 6,881 | +5,161 | 0.00% | 76,160 |
| 2018-11-21 | 2018-11-19 | 11.068 | 1,720 | +860 | 0.00% | 19,037 |
| 2018-09-05 | 2018-09-03 | 10.754 | 860 | -2,580 | 0.00% | 9,249 |
| 2018-08-30 | 2018-08-28 | 11.161 | 3,440 | -3,441 | 0.00% | 38,394 |
| 2018-08-24 | 2018-08-22 | 11.347 | 6,881 | -1,720 | 0.00% | 78,080 |
| 2018-08-23 | 2018-08-21 | 11.347 | 8,601 | +2,580 | 0.00% | 97,597 |
| 2018-08-17 | 2018-08-15 | 10.719 | 6,021 | -1,720 | 0.00% | 64,541 |
| 2018-08-15 | 2018-08-13 | 11.277 | 7,741 | -2,580 | 0.00% | 87,299 |
| 2018-08-14 | 2018-08-10 | 12.789 | 10,321 | -4,301 | 0.00% | 131,994 |
| 2018-08-13 | 2018-08-09 | 13.324 | 14,622 | +1,720 | 0.00% | 194,818 |
| 2018-08-10 | 2018-08-08 | 13.254 | 12,902 | +10,322 | 0.00% | 171,002 |
| 2018-08-09 | 2018-08-07 | 12.324 | 2,580 | +2,580 | 0.00% | 31,795 |
| 2018-08-07 | 2018-08-03 | 11.882 | 0 | -27,524 | ||
| 2018-08-06 | 2018-08-02 | 12.487 | 27,524 | -860 | 0.00% | 343,680 |
| 2018-08-03 | 2018-08-01 | 12.347 | 28,384 | -4,301 | 0.00% | 350,459 |
| 2018-08-02 | 2018-07-31 | 13.231 | 32,685 | -1,720 | 0.00% | 432,443 |
| 2018-08-01 | 2018-07-30 | 13.486 | 34,405 | -4,301 | 0.00% | 464,000 |
| 2018-07-31 | 2018-07-27 | 12.835 | 38,706 | +2,581 | 0.00% | 496,805 |
| 2018-07-30 | 2018-07-26 | 12.231 | 36,125 | +29,244 | 0.00% | 441,837 |
| 2018-07-27 | 2018-07-25 | 11.882 | 6,881 | +6,021 | 0.00% | 81,760 |
| 2018-06-28 | 2018-06-26 | 10.452 | 860 | -2,580 | 0.00% | 8,989 |
| 2018-06-25 | 2018-06-21 | 10.964 | 3,440 | -1,721 | 0.00% | 37,715 |
| 2018-06-22 | 2018-06-20 | 11.150 | 5,161 | -860 | 0.00% | 57,543 |
| 2018-06-15 | 2018-06-13 | 11.498 | 6,021 | +860 | 0.00% | 69,231 |
| 2018-06-11 | 2018-06-07 | 11.905 | 5,161 | -1,720 | 0.00% | 61,443 |
| 2018-06-08 | 2018-06-06 | 11.523 | 6,881 | -860 | 0.00% | 79,288 |
| 2018-06-07 | 2018-06-05 | 11.746 | 7,741 | +79 | 0.00% | 90,925 |
| 2018-06-06 | 2018-06-04 | 11.840 | 7,662 | -852 | 0.00% | 90,717 |
| 2018-06-01 | 2018-05-30 | 11.370 | 8,514 | -1,702 | 0.00% | 96,805 |
| 2018-05-31 | 2018-05-29 | 11.558 | 10,216 | +1,702 | 0.00% | 118,077 |
| 2018-05-25 | 2018-05-23 | 11.699 | 8,514 | -851 | 0.00% | 99,605 |
| 2018-05-24 | 2018-05-21 | 12.004 | 9,365 | +1,703 | 0.00% | 112,421 |
| 2018-05-23 | 2018-05-18 | 11.746 | 7,662 | -3,406 | 0.00% | 89,998 |
| 2018-05-21 | 2018-05-17 | 11.511 | 11,068 | +6,811 | 0.00% | 127,404 |
| 2018-05-15 | 2018-05-11 | 10.677 | 4,257 | -4,257 | 0.00% | 45,452 |
| 2018-05-10 | 2018-05-08 | 10.618 | 8,514 | -851 | 0.00% | 90,405 |
| 2018-05-09 | 2018-05-07 | 10.254 | 9,365 | +5,108 | 0.00% | 96,031 |
| 2018-05-08 | 2018-05-04 | 9.655 | 4,257 | -2,554 | 0.00% | 41,102 |
| 2018-05-07 | 2018-05-03 | 10.231 | 6,811 | -11,919 | 0.00% | 69,681 |
| 2018-05-04 | 2018-05-02 | 10.830 | 18,730 | -1,703 | 0.00% | 202,842 |
| 2018-05-02 | 2018-04-27 | 9.831 | 20,433 | +4,257 | 0.00% | 200,884 |
| 2018-04-23 | 2018-04-19 | 9.033 | 16,176 | -7,662 | 0.00% | 146,112 |
| 2018-04-20 | 2018-04-18 | 8.845 | 23,838 | -5,108 | 0.00% | 210,840 |
| 2018-04-19 | 2018-04-17 | 8.457 | 28,946 | +5,108 | 0.00% | 244,799 |
| 2018-04-18 | 2018-04-16 | 8.387 | 23,838 | +11,919 | 0.00% | 199,920 |
| 2018-04-17 | 2018-04-13 | 8.281 | 11,919 | +5,960 | 0.00% | 98,700 |
| 2018-04-12 | 2018-04-10 | 8.152 | 5,959 | +851 | 0.00% | 48,576 |
| 2018-04-10 | 2018-04-06 | 7.799 | 5,108 | +1,703 | 0.00% | 39,839 |
| 2018-04-06 | 2018-04-03 | 7.705 | 3,405 | +851 | 0.00% | 26,237 |
| 2018-03-27 | 2018-03-23 | 6.589 | 2,554 | -11,068 | 0.00% | 16,830 |
| 2018-03-26 | 2018-03-22 | 7.236 | 13,622 | +8,514 | 0.00% | 98,562 |
| 2018-03-23 | 2018-03-21 | 7.224 | 5,108 | -8,514 | 0.00% | 36,899 |
| 2018-03-19 | 2018-03-15 | 7.282 | 13,622 | +8,514 | 0.00% | 99,202 |
| 2018-03-12 | 2018-03-08 | 7.282 | 5,108 | -1,703 | 0.00% | 37,199 |
| 2018-03-09 | 2018-03-07 | 7.435 | 6,811 | -5,108 | 0.00% | 50,641 |
| 2018-03-08 | 2018-03-06 | 7.412 | 11,919 | +2,554 | 0.00% | 88,340 |
| 2018-03-05 | 2018-03-01 | 7.694 | 9,365 | -3,405 | 0.00% | 72,051 |
| 2018-03-02 | 2018-02-28 | 7.494 | 12,770 | +5,108 | 0.00% | 95,697 |
| 2018-02-26 | 2018-02-22 | 6.813 | 7,662 | +7,662 | 0.00% | 52,199 |
| 2018-02-23 | 2018-02-21 | 6.437 | 0 | -17,027 | ||
| 2018-02-22 | 2018-02-20 | 6.390 | 17,027 | +17,027 | 0.00% | 108,799 |
| 2018-02-13 | 2018-02-09 | 5.544 | 0 | -5,108 | ||
| 2018-02-02 | 2018-01-31 | 6.084 | 5,108 | -1,703 | 0.00% | 31,079 |
| 2018-02-01 | 2018-01-30 | 5.967 | 6,811 | +5,108 | 0.00% | 40,641 |
| 2018-01-17 | 2018-01-15 | 5.544 | 1,703 | +1,703 | 0.00% | 9,442 |
| 2018-01-04 | 2018-01-02 | 5.427 | 0 | -4,257 | ||
| 2017-12-29 | 2017-12-27 | 5.462 | 4,257 | -2,554 | 0.00% | 23,251 |
| 2017-12-21 | 2017-12-19 | 4.687 | 6,811 | +6,811 | 0.00% | 31,921 |
| 2017-10-09 | 2017-10-04 | 5.943 | 0 | -2,554 | ||
| 2017-10-06 | 2017-10-03 | 6.002 | 2,554 | -7,662 | 0.00% | 15,330 |
| 2017-10-04 | 2017-09-29 | 5.756 | 10,216 | -5,108 | 0.00% | 58,798 |
| 2017-10-03 | 2017-09-28 | 5.227 | 15,324 | -852 | 0.00% | 80,098 |
| 2017-09-29 | 2017-09-27 | 5.109 | 16,176 | +8,514 | 0.00% | 82,651 |
| 2017-09-22 | 2017-09-20 | 4.945 | 7,662 | +7,662 | 0.00% | 37,889 |
| 2017-09-15 | 2017-09-13 | 4.745 | 0 | -6,811 | ||
| 2017-09-12 | 2017-09-08 | 4.839 | 6,811 | -34,054 | 0.00% | 32,961 |
| 2017-09-06 | 2017-09-04 | 4.569 | 40,865 | +6,811 | 0.00% | 186,719 |
| 2017-09-04 | 2017-08-31 | 4.463 | 34,054 | +34,054 | 0.00% | 151,999 |
| 2017-08-07 | 2017-08-03 | 4.252 | 0 | -3,405 | ||
| 2017-07-05 | 2017-07-03 | 3.960 | 3,405 | +51 | 0.00% | 13,484 |
| 2017-05-16 | 2017-05-12 | 3.841 | 3,354 | -5,030 | 0.00% | 12,882 |
| 2017-03-23 | 2017-03-21 | 3.948 | 8,384 | -3,353 | 0.00% | 33,101 |
| 2017-02-08 | 2017-02-06 | 3.626 | 11,737 | -1,677 | 0.00% | 42,559 |
| 2016-11-29 | 2016-11-25 | 3.507 | 13,414 | -3,354 | 0.00% | 47,040 |
| 2016-07-29 | 2016-07-27 | 2.934 | 16,768 | -5,030 | 0.00% | 49,201 |
| 2016-06-29 | 2016-06-27 | 2.780 | 21,798 | +284 | 0.00% | 60,591 |
| 2016-05-10 | 2016-05-06 | 2.901 | 21,514 | +3,310 | 0.00% | 62,401 |
| 2016-05-05 | 2016-05-03 | 2.828 | 18,204 | -827 | 0.00% | 51,481 |
| 2016-03-30 | 2016-03-24 | 2.840 | 19,031 | -3,310 | 0.00% | 54,049 |
| 2015-11-04 | 2015-11-02 | 2.647 | 22,341 | -2,482 | 0.00% | 59,130 |
| 2015-09-30 | 2015-09-25 | 2.961 | 24,823 | -4,965 | 0.00% | 73,499 |
| 2015-09-01 | 2015-08-28 | 2.478 | 29,788 | -8,274 | 0.00% | 73,800 |
| 2015-08-31 | 2015-08-27 | 2.345 | 38,062 | -7,447 | 0.00% | 89,239 |
| 2015-08-27 | 2015-08-25 | 2.345 | 45,509 | -17,377 | 0.00% | 106,699 |
| 2015-08-26 | 2015-08-24 | 2.320 | 62,886 | +17,377 | 0.01% | 145,921 |
| 2015-08-25 | 2015-08-21 | 2.574 | 45,509 | +7,447 | 0.01% | 117,149 |
| 2015-08-21 | 2015-08-19 | 2.719 | 38,062 | -4,965 | 0.00% | 103,499 |
| 2015-08-19 | 2015-08-17 | 3.058 | 43,027 | -828 | 0.01% | 131,560 |
| 2015-08-18 | 2015-08-14 | 3.142 | 43,855 | +8,275 | 0.01% | 137,802 |
| 2015-08-17 | 2015-08-13 | 3.154 | 35,580 | -14,894 | 0.00% | 112,230 |
| 2015-08-14 | 2015-08-12 | 3.082 | 50,474 | -22,341 | 0.01% | 155,550 |
| 2015-08-12 | 2015-08-10 | 3.299 | 72,815 | -5,792 | 0.01% | 240,240 |
| 2015-08-10 | 2015-08-06 | 3.481 | 78,607 | -22,341 | 0.01% | 273,600 |
| 2015-08-07 | 2015-08-05 | 3.408 | 100,948 | +6,619 | 0.01% | 344,040 |
| 2015-08-06 | 2015-08-04 | 3.589 | 94,329 | -42,199 | 0.01% | 338,582 |
| 2015-08-05 | 2015-08-03 | 3.638 | 136,528 | -49,647 | 0.02% | 496,649 |
| 2015-08-04 | 2015-07-31 | 3.662 | 186,175 | -12,411 | 0.02% | 681,751 |
| 2015-08-03 | 2015-07-30 | 3.650 | 198,586 | +19,031 | 0.02% | 724,798 |
| 2015-07-31 | 2015-07-29 | 3.638 | 179,555 | +35,580 | 0.02% | 653,169 |
| 2015-07-30 | 2015-07-28 | 3.662 | 143,975 | -13,239 | 0.02% | 527,219 |
| 2015-07-29 | 2015-07-27 | 3.638 | 157,214 | +13,239 | 0.02% | 571,899 |
| 2015-07-28 | 2015-07-24 | 3.710 | 143,975 | +115,014 | 0.02% | 534,179 |
| 2015-07-27 | 2015-07-23 | 3.662 | 28,961 | -4,137 | 0.00% | 106,052 |
| 2015-07-24 | 2015-07-22 | 3.638 | 33,098 | -15,721 | 0.00% | 120,401 |
| 2015-07-22 | 2015-07-20 | 3.626 | 48,819 | -8,275 | 0.01% | 176,999 |
| 2015-07-17 | 2015-07-15 | 3.638 | 57,094 | +9,102 | 0.01% | 207,691 |
| 2015-07-14 | 2015-07-10 | 3.626 | 47,992 | +3,310 | 0.01% | 174,001 |
| 2015-07-13 | 2015-07-09 | 3.626 | 44,682 | +2,482 | 0.01% | 162,000 |
| 2015-07-09 | 2015-07-07 | 3.650 | 42,200 | +2,483 | 0.01% | 154,021 |
| 2015-07-08 | 2015-07-06 | 3.626 | 39,717 | -2,483 | 0.00% | 143,999 |
| 2015-07-06 | 2015-07-02 | 3.650 | 42,200 | +12,412 | 0.01% | 154,021 |
| 2015-06-29 | 2015-06-25 | 3.650 | 29,788 | +5,792 | 0.00% | 108,720 |
| 2015-06-22 | 2015-06-18 | 3.662 | 23,996 | -8,274 | 0.00% | 87,871 |
| 2015-06-19 | 2015-06-17 | 3.674 | 32,270 | -4,138 | 0.00% | 118,559 |
| 2015-06-18 | 2015-06-16 | 3.710 | 36,408 | +10,757 | 0.00% | 135,082 |
| 2015-06-15 | 2015-06-11 | 3.722 | 25,651 | +20,686 | 0.00% | 95,481 |
| 2014-08-21 | 2014-08-19 | 2.895 | 4,965 | +218 | 0.00% | 14,371 |
| 2011-05-18 | 2011-05-16 | 3.261 | 4,747 | -75,951 | 0.00% | 15,480 |
| 2011-05-06 | 2011-05-04 | 3.413 | 80,698 | +894 | 0.01% | 275,390 |
| 2011-04-27 | 2011-04-21 | 3.770 | 79,804 | +75,110 | 0.01% | 300,899 |
| 2011-04-20 | 2011-04-18 | 3.834 | 4,694 | -7,042 | 0.00% | 17,999 |
| 2011-03-25 | 2011-03-23 | 3.246 | 11,736 | +7,042 | 0.00% | 38,100 |
| 2011-03-10 | 2011-03-08 | 2.901 | 4,694 | -1,565 | 0.00% | 13,619 |
| 2011-01-04 | 2010-12-31 | 3.310 | 6,259 | -1,565 | 0.00% | 20,719 |
| 2011-01-03 | 2010-12-29 | 3.336 | 7,824 | +1,565 | 0.00% | 26,100 |
| 2010-09-17 | 2010-09-15 | 4.908 | 6,259 | -7,824 | 0.00% | 30,719 |
| 2010-09-16 | 2010-09-14 | 5.010 | 14,083 | +7,824 | 0.00% | 70,560 |
| 2010-09-15 | 2010-09-13 | 4.997 | 6,259 | -3,912 | 0.00% | 31,279 |
| 2010-09-14 | 2010-09-10 | 4.934 | 10,171 | +3,912 | 0.00% | 50,179 |
| 2010-08-18 | 2010-08-16 | 5.918 | 6,259 | -54,768 | 0.00% | 37,039 |
| 2010-08-12 | 2010-08-10 | 6.250 | 61,027 | +54,768 | 0.01% | 381,422 |
| 2010-07-09 | 2010-07-07 | 6.135 | 6,259 | -15,648 | 0.00% | 38,399 |
| 2010-07-05 | 2010-06-30 | 6.135 | 21,907 | +15,648 | 0.00% | 134,400 |
| 2010-06-25 | 2010-06-23 | 6.161 | 6,259 | -3,912 | 0.00% | 38,559 |
| 2010-06-22 | 2010-06-18 | 6.161 | 10,171 | +3,912 | 0.00% | 62,659 |
| 2010-06-18 | 2010-06-15 | 6.237 | 6,259 | +1,565 | 0.00% | 39,039 |
| 2010-06-11 | 2010-06-09 | 6.482 | 4,694 | +56 | 0.00% | 30,424 |
| 2010-06-04 | 2010-06-02 | 6.546 | 4,638 | -7,729 | 0.00% | 30,361 |
| 2010-05-18 | 2010-05-14 | 6.883 | 12,367 | +4,637 | 0.00% | 85,117 |
| 2010-04-28 | 2010-04-26 | 7.426 | 7,730 | -6,183 | 0.00% | 57,402 |
| 2010-04-27 | 2010-04-23 | 7.309 | 13,913 | -2,319 | 0.00% | 101,697 |
| 2010-04-22 | 2010-04-20 | 6.973 | 16,232 | -5,411 | 0.00% | 113,188 |
| 2010-04-21 | 2010-04-19 | 6.494 | 21,643 | +5,411 | 0.00% | 140,559 |
| 2010-04-14 | 2010-04-12 | 6.857 | 16,232 | +1,546 | 0.00% | 111,298 |
| 2010-04-12 | 2010-04-08 | 7.141 | 14,686 | +13,913 | 0.00% | 104,877 |
| 2010-03-11 | 2010-03-09 | 7.646 | 773 | -7,730 | 0.00% | 5,910 |
| 2010-03-05 | 2010-03-03 | 7.400 | 8,503 | -7,729 | 0.00% | 62,923 |
| 2010-02-11 | 2010-02-09 | 7.064 | 16,232 | +7,729 | 0.00% | 114,658 |
| 2010-02-04 | 2010-02-02 | 7.646 | 8,503 | -7,729 | 0.00% | 65,013 |
| 2010-01-29 | 2010-01-27 | 6.934 | 16,232 | +7,729 | 0.00% | 112,558 |
| 2010-01-22 | 2010-01-20 | 7.736 | 8,503 | +773 | 0.00% | 65,783 |
| 2010-01-20 | 2010-01-18 | 7.827 | 7,730 | +7,730 | 0.00% | 60,503 |
| 2010-01-11 | 2010-01-07 | 8.758 | 0 | -3,865 | ||
| 2010-01-08 | 2010-01-06 | 8.526 | 3,865 | -7,730 | 0.00% | 32,951 |
| 2009-12-08 | 2009-12-04 | 8.551 | 11,595 | +7,730 | 0.00% | 99,154 |
| 2009-12-03 | 2009-12-01 | 8.526 | 3,865 | -17,005 | 0.00% | 32,951 |
| 2009-11-27 | 2009-11-25 | 8.176 | 20,870 | -13,914 | 0.00% | 170,639 |
| 2009-11-26 | 2009-11-24 | 8.034 | 34,784 | +7,730 | 0.00% | 279,454 |
| 2009-11-24 | 2009-11-20 | 8.202 | 27,054 | -7,730 | 0.00% | 221,901 |
| 2009-11-23 | 2009-11-19 | 8.254 | 34,784 | -15,459 | 0.00% | 287,104 |
| 2009-11-20 | 2009-11-18 | 8.176 | 50,243 | +15,459 | 0.01% | 410,801 |
| 2009-11-18 | 2009-11-16 | 8.137 | 34,784 | +15,460 | 0.00% | 283,054 |
| 2009-11-16 | 2009-11-12 | 8.409 | 19,324 | -23,189 | 0.00% | 162,498 |
| 2009-11-13 | 2009-11-11 | 8.241 | 42,513 | -15,460 | 0.01% | 350,348 |
| 2009-11-12 | 2009-11-10 | 8.668 | 57,973 | +15,460 | 0.01% | 502,504 |
| 2009-11-11 | 2009-11-09 | 9.082 | 42,513 | -20,097 | 0.01% | 386,098 |
| 2009-11-10 | 2009-11-06 | 9.211 | 62,610 | -7,730 | 0.01% | 576,717 |
| 2009-11-09 | 2009-11-05 | 9.147 | 70,340 | -46,378 | 0.01% | 643,370 |
| 2009-11-06 | 2009-11-04 | 8.707 | 116,718 | +43,286 | 0.01% | 1,016,229 |
| 2009-11-05 | 2009-11-03 | 8.810 | 73,432 | +25,508 | 0.01% | 646,951 |
| 2009-11-04 | 2009-11-02 | 8.914 | 47,924 | -62,610 | 0.01% | 427,180 |
| 2009-11-03 | 2009-10-30 | 8.707 | 110,534 | +39,421 | 0.01% | 962,387 |
| 2009-11-02 | 2009-10-29 | 8.034 | 71,113 | +44,832 | 0.01% | 571,320 |
| 2009-10-30 | 2009-10-28 | 7.297 | 26,281 | -20,097 | 0.00% | 191,761 |
| 2009-10-29 | 2009-10-27 | 7.271 | 46,378 | -15,459 | 0.01% | 337,200 |
| 2009-10-28 | 2009-10-23 | 7.465 | 61,837 | +44,832 | 0.01% | 461,597 |
| 2009-10-27 | 2009-10-22 | 7.284 | 17,005 | -773 | 0.00% | 123,858 |
| 2009-10-23 | 2009-10-21 | 6.999 | 17,778 | -37,876 | 0.00% | 124,428 |
| 2009-10-22 | 2009-10-20 | 7.077 | 55,654 | +55,654 | 0.01% | 393,842 |
| 2009-10-19 | 2009-10-15 | 6.300 | 0 | -1,546 | ||
| 2009-10-16 | 2009-10-14 | 6.443 | 1,546 | +1,546 | 0.00% | 9,960 |
| 2009-10-15 | 2009-10-13 | 6.378 | 0 | -3,865 | ||
| 2009-10-14 | 2009-10-12 | 6.559 | 3,865 | +3,865 | 0.00% | 25,351 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy