History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-08 | 2025-10-03 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-10-06 | 2025-10-02 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-10-03 | 2025-09-30 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-25 | 2025-09-23 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-09-23 | 2025-09-19 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-22 | 2025-09-18 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-17 | 2025-09-15 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-09-12 | 2025-09-10 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-11 | 2025-09-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-09-10 | 2025-09-08 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-05 | 2025-09-03 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-09-04 | 2025-09-02 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-03 | 2025-09-01 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-02 | 2025-08-29 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-01 | 2025-08-28 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-08-29 | 2025-08-27 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-28 | 2025-08-26 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-08-27 | 2025-08-25 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-08-26 | 2025-08-22 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-08-22 | 2025-08-20 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-21 | 2025-08-19 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-20 | 2025-08-18 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-08-18 | 2025-08-14 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-15 | 2025-08-13 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-14 | 2025-08-12 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-08-12 | 2025-08-08 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-11 | 2025-08-07 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-08-08 | 2025-08-06 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-06 | 2025-08-04 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-08-05 | 2025-08-01 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-04 | 2025-07-31 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-07-30 | 2025-07-28 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-07-29 | 2025-07-25 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-07-25 | 2025-07-23 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-07-24 | 2025-07-22 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-07-23 | 2025-07-21 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-07-22 | 2025-07-18 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-16 | 2025-07-14 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-07-15 | 2025-07-11 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-07-10 | 2025-07-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-07-08 | 2025-07-04 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-07 | 2025-07-03 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-03 | 2025-06-30 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-02 | 2025-06-27 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-06-30 | 2025-06-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-25 | 2025-06-23 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-06-17 | 2025-06-13 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-06-16 | 2025-06-12 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-06-13 | 2025-06-11 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-06-12 | 2025-06-10 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-11 | 2025-06-09 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-09 | 2025-06-05 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-06-04 | 2025-06-02 | 1.982 | 6,000 | +0 | 0.00% | 11,892 |
| 2025-06-03 | 2025-05-30 | 2.013 | 6,000 | +187 | 0.00% | 12,077 |
| 2025-06-02 | 2025-05-29 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-30 | 2025-05-28 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-28 | 2025-05-26 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-05-27 | 2025-05-23 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2025-05-26 | 2025-05-22 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2025-05-23 | 2025-05-21 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-05-22 | 2025-05-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-21 | 2025-05-19 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2025-05-20 | 2025-05-16 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-05-19 | 2025-05-15 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-16 | 2025-05-14 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2025-05-15 | 2025-05-13 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2025-05-14 | 2025-05-12 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-12 | 2025-05-08 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-09 | 2025-05-07 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-08 | 2025-05-06 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-05-07 | 2025-05-02 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-06 | 2025-04-30 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-02 | 2025-04-29 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-30 | 2025-04-28 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-29 | 2025-04-25 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-28 | 2025-04-24 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-25 | 2025-04-23 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-04-24 | 2025-04-22 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-23 | 2025-04-17 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-22 | 2025-04-16 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-17 | 2025-04-15 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2025-04-16 | 2025-04-14 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-15 | 2025-04-11 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-14 | 2025-04-10 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-11 | 2025-04-09 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-10 | 2025-04-08 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-09 | 2025-04-07 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-08 | 2025-04-03 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-07 | 2025-04-02 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-03 | 2025-04-01 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-02 | 2025-03-31 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-01 | 2025-03-28 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2025-03-31 | 2025-03-27 | 2.230 | 5,813 | +0 | 0.00% | 12,961 |
| 2025-03-28 | 2025-03-26 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2025-03-27 | 2025-03-25 | 2.271 | 5,813 | +0 | 0.00% | 13,201 |
| 2025-03-26 | 2025-03-24 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2025-03-25 | 2025-03-21 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2025-03-24 | 2025-03-20 | 2.385 | 5,813 | +0 | 0.00% | 13,861 |
| 2025-03-21 | 2025-03-19 | 2.354 | 5,813 | +0 | 0.00% | 13,681 |
| 2025-03-20 | 2025-03-18 | 2.415 | 5,813 | +0 | 0.00% | 14,041 |
| 2025-03-19 | 2025-03-17 | 2.508 | 5,813 | +0 | 0.00% | 14,581 |
| 2025-03-18 | 2025-03-14 | 2.519 | 5,813 | +0 | 0.00% | 14,641 |
| 2025-03-17 | 2025-03-13 | 2.230 | 5,813 | +0 | 0.00% | 12,961 |
| 2025-03-14 | 2025-03-12 | 2.261 | 5,813 | +0 | 0.00% | 13,141 |
| 2025-03-13 | 2025-03-11 | 2.240 | 5,813 | +0 | 0.00% | 13,021 |
| 2025-03-12 | 2025-03-10 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2025-03-11 | 2025-03-07 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2025-03-10 | 2025-03-06 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2025-03-07 | 2025-03-05 | 2.147 | 5,813 | +0 | 0.00% | 12,481 |
| 2025-03-06 | 2025-03-04 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-03-05 | 2025-03-03 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-03-04 | 2025-02-28 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-03-03 | 2025-02-27 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2025-02-28 | 2025-02-26 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-27 | 2025-02-25 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-02-26 | 2025-02-24 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-25 | 2025-02-21 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-02-24 | 2025-02-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-02-21 | 2025-02-19 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-02-20 | 2025-02-18 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-19 | 2025-02-17 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-02-18 | 2025-02-14 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-02-17 | 2025-02-13 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-14 | 2025-02-12 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-02-13 | 2025-02-11 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-12 | 2025-02-10 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-11 | 2025-02-07 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-02-10 | 2025-02-06 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2025-02-07 | 2025-02-05 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-06 | 2025-02-04 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-05 | 2025-02-03 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-04 | 2025-01-28 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-03 | 2025-01-24 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2025-01-27 | 2025-01-23 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-24 | 2025-01-22 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-01-23 | 2025-01-21 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-01-22 | 2025-01-20 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-01-21 | 2025-01-17 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-20 | 2025-01-16 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-17 | 2025-01-15 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-16 | 2025-01-14 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2025-01-15 | 2025-01-13 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-01-14 | 2025-01-10 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-13 | 2025-01-09 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-10 | 2025-01-08 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-09 | 2025-01-07 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2025-01-08 | 2025-01-06 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2025-01-07 | 2025-01-03 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-01-06 | 2025-01-02 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-01-03 | 2024-12-31 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-01-02 | 2024-12-27 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-12-30 | 2024-12-24 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-12-27 | 2024-12-20 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-12-23 | 2024-12-19 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-12-20 | 2024-12-18 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-12-19 | 2024-12-17 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2024-12-18 | 2024-12-16 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2024-12-17 | 2024-12-13 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-12-16 | 2024-12-12 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-12-13 | 2024-12-11 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-12-12 | 2024-12-10 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-12-11 | 2024-12-09 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-12-10 | 2024-12-06 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-12-09 | 2024-12-05 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2024-12-06 | 2024-12-04 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-12-05 | 2024-12-03 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-12-04 | 2024-12-02 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-12-03 | 2024-11-29 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-12-02 | 2024-11-28 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-11-29 | 2024-11-27 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-11-28 | 2024-11-26 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-11-27 | 2024-11-25 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-11-26 | 2024-11-22 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-25 | 2024-11-21 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-22 | 2024-11-20 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-21 | 2024-11-19 | 2.157 | 5,813 | +0 | 0.00% | 12,541 |
| 2024-11-20 | 2024-11-18 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-11-19 | 2024-11-15 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-18 | 2024-11-14 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-15 | 2024-11-13 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-11-14 | 2024-11-12 | 2.199 | 5,813 | +0 | 0.00% | 12,781 |
| 2024-11-13 | 2024-11-11 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-11-12 | 2024-11-08 | 2.261 | 5,813 | +0 | 0.00% | 13,141 |
| 2024-11-11 | 2024-11-07 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2024-11-08 | 2024-11-06 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-07 | 2024-11-05 | 2.137 | 5,813 | +0 | 0.00% | 12,421 |
| 2024-11-06 | 2024-11-04 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-11-05 | 2024-11-01 | 2.126 | 5,813 | +0 | 0.00% | 12,361 |
| 2024-11-04 | 2024-10-31 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-01 | 2024-10-30 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-10-30 | 2024-10-28 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-10-29 | 2024-10-25 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-25 | 2024-10-23 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-10-24 | 2024-10-22 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-10-23 | 2024-10-21 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2024-10-22 | 2024-10-18 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-21 | 2024-10-17 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-18 | 2024-10-16 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-10-17 | 2024-10-15 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-10-16 | 2024-10-14 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-10-15 | 2024-10-10 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-10-14 | 2024-10-09 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-10-10 | 2024-10-08 | 2.385 | 5,813 | +0 | 0.00% | 13,861 |
| 2024-10-09 | 2024-10-07 | 2.581 | 5,813 | +0 | 0.00% | 15,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 5,813 | +0 | 0.00% | 14,881 |
| 2024-10-07 | 2024-10-03 | 2.488 | 5,813 | +0 | 0.00% | 14,461 |
| 2024-10-04 | 2024-10-02 | 2.601 | 5,813 | +0 | 0.00% | 15,121 |
| 2024-10-03 | 2024-09-30 | 2.436 | 5,813 | +0 | 0.00% | 14,161 |
| 2024-10-02 | 2024-09-27 | 2.209 | 5,813 | +0 | 0.00% | 12,841 |
| 2024-09-30 | 2024-09-26 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-09-26 | 2024-09-24 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-09-25 | 2024-09-23 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-24 | 2024-09-20 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-23 | 2024-09-19 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-09-20 | 2024-09-17 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-09-19 | 2024-09-16 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2024-09-17 | 2024-09-13 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-16 | 2024-09-12 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-13 | 2024-09-11 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-12 | 2024-09-10 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-11 | 2024-09-09 | 1.879 | 5,813 | +0 | 0.00% | 10,921 |
| 2024-09-10 | 2024-09-05 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-09 | 2024-09-04 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-05 | 2024-09-03 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-04 | 2024-09-02 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-03 | 2024-08-30 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-02 | 2024-08-29 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2024-08-30 | 2024-08-28 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-08-29 | 2024-08-27 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-28 | 2024-08-26 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-27 | 2024-08-23 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2024-08-26 | 2024-08-22 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-23 | 2024-08-21 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-22 | 2024-08-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-21 | 2024-08-19 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-08-20 | 2024-08-16 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-08-19 | 2024-08-15 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-08-16 | 2024-08-14 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-08-15 | 2024-08-13 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-08-14 | 2024-08-12 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-08-13 | 2024-08-09 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-12 | 2024-08-08 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-09 | 2024-08-07 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-08-08 | 2024-08-06 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-07 | 2024-08-05 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-06 | 2024-08-02 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-08-05 | 2024-08-01 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-02 | 2024-07-31 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-08-01 | 2024-07-30 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-31 | 2024-07-29 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-07-30 | 2024-07-26 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-29 | 2024-07-25 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-26 | 2024-07-24 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-25 | 2024-07-23 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-23 | 2024-07-19 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-07-22 | 2024-07-18 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-07-19 | 2024-07-17 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-07-17 | 2024-07-15 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-07-15 | 2024-07-11 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2024-07-12 | 2024-07-10 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-10 | 2024-07-08 | 2.147 | 5,813 | +0 | 0.00% | 12,481 |
| 2024-07-09 | 2024-07-05 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-07-08 | 2024-07-04 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-07-05 | 2024-07-03 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2024-07-04 | 2024-07-02 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2024-07-03 | 2024-06-28 | 2.292 | 5,813 | +0 | 0.00% | 13,321 |
| 2024-07-02 | 2024-06-27 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-28 | 2024-06-26 | 2.333 | 5,813 | +0 | 0.00% | 13,561 |
| 2024-06-27 | 2024-06-25 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2024-06-26 | 2024-06-24 | 2.354 | 5,813 | +0 | 0.00% | 13,681 |
| 2024-06-25 | 2024-06-21 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-24 | 2024-06-20 | 2.302 | 5,813 | +0 | 0.00% | 13,381 |
| 2024-06-21 | 2024-06-19 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-20 | 2024-06-18 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-19 | 2024-06-17 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-18 | 2024-06-14 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-17 | 2024-06-13 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 5,813 | +0 | 0.00% | 13,381 |
| 2024-06-13 | 2024-06-11 | 2.343 | 5,813 | +0 | 0.00% | 13,621 |
| 2024-06-12 | 2024-06-07 | 2.333 | 5,813 | +0 | 0.00% | 13,561 |
| 2024-06-11 | 2024-06-06 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-07 | 2024-06-05 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-06 | 2024-06-04 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-05 | 2024-06-03 | 2.468 | 5,813 | +0 | 0.00% | 14,348 |
| 2024-06-04 | 2024-05-31 | 2.447 | 5,813 | +125 | 0.00% | 14,225 |
| 2024-06-03 | 2024-05-30 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-31 | 2024-05-29 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-30 | 2024-05-28 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-29 | 2024-05-27 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-28 | 2024-05-24 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-05-27 | 2024-05-23 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-24 | 2024-05-22 | 2.532 | 5,688 | +0 | 0.00% | 14,399 |
| 2024-05-23 | 2024-05-21 | 2.553 | 5,688 | +0 | 0.00% | 14,519 |
| 2024-05-22 | 2024-05-20 | 2.574 | 5,688 | +0 | 0.00% | 14,639 |
| 2024-05-21 | 2024-05-17 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-05-20 | 2024-05-16 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-05-17 | 2024-05-14 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-16 | 2024-05-13 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-05-14 | 2024-05-10 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-05-13 | 2024-05-09 | 2.384 | 5,688 | +0 | 0.00% | 13,559 |
| 2024-05-10 | 2024-05-08 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-05-09 | 2024-05-07 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-05-08 | 2024-05-06 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-05-07 | 2024-05-03 | 2.532 | 5,688 | +0 | 0.00% | 14,399 |
| 2024-05-06 | 2024-05-02 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-03 | 2024-04-30 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-02 | 2024-04-29 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-04-30 | 2024-04-26 | 2.405 | 5,688 | +0 | 0.00% | 13,679 |
| 2024-04-29 | 2024-04-25 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-04-26 | 2024-04-24 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-25 | 2024-04-23 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-04-24 | 2024-04-22 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-04-23 | 2024-04-19 | 2.363 | 5,688 | +0 | 0.00% | 13,439 |
| 2024-04-22 | 2024-04-18 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-19 | 2024-04-17 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-18 | 2024-04-16 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-17 | 2024-04-15 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-04-16 | 2024-04-12 | 2.447 | 5,688 | +0 | 0.00% | 13,919 |
| 2024-04-15 | 2024-04-11 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-12 | 2024-04-10 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-11 | 2024-04-09 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-04-10 | 2024-04-08 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-09 | 2024-04-05 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-04-08 | 2024-04-03 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-04-05 | 2024-04-02 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-03 | 2024-03-28 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-02 | 2024-03-27 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-28 | 2024-03-26 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-27 | 2024-03-25 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-26 | 2024-03-22 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-25 | 2024-03-21 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-22 | 2024-03-20 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-21 | 2024-03-19 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-20 | 2024-03-18 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-03-19 | 2024-03-15 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-03-18 | 2024-03-14 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-15 | 2024-03-13 | 2.542 | 5,688 | +0 | 0.00% | 14,459 |
| 2024-03-14 | 2024-03-12 | 2.574 | 5,688 | +0 | 0.00% | 14,639 |
| 2024-03-13 | 2024-03-11 | 2.679 | 5,688 | +0 | 0.00% | 15,239 |
| 2024-03-12 | 2024-03-08 | 2.605 | 5,688 | +0 | 0.00% | 14,819 |
| 2024-03-11 | 2024-03-07 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-08 | 2024-03-06 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-07 | 2024-03-05 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-03-06 | 2024-03-04 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-05 | 2024-03-01 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-03-04 | 2024-02-29 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-03-01 | 2024-02-28 | 2.700 | 5,688 | +0 | 0.00% | 15,359 |
| 2024-02-29 | 2024-02-27 | 2.795 | 5,688 | +0 | 0.00% | 15,899 |
| 2024-02-28 | 2024-02-26 | 2.774 | 5,688 | +0 | 0.00% | 15,779 |
| 2024-02-27 | 2024-02-23 | 2.742 | 5,688 | +0 | 0.00% | 15,599 |
| 2024-02-26 | 2024-02-22 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-23 | 2024-02-21 | 2.742 | 5,688 | +0 | 0.00% | 15,599 |
| 2024-02-22 | 2024-02-20 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2024-02-21 | 2024-02-19 | 2.785 | 5,688 | +0 | 0.00% | 15,839 |
| 2024-02-20 | 2024-02-16 | 2.837 | 5,688 | +0 | 0.00% | 16,139 |
| 2024-02-19 | 2024-02-15 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2024-02-16 | 2024-02-14 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-15 | 2024-02-09 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-14 | 2024-02-07 | 2.732 | 5,688 | +0 | 0.00% | 15,539 |
| 2024-02-08 | 2024-02-06 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-02-07 | 2024-02-05 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-02-06 | 2024-02-02 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-02-05 | 2024-02-01 | 2.563 | 5,688 | +0 | 0.00% | 14,579 |
| 2024-02-02 | 2024-01-31 | 2.637 | 5,688 | +0 | 0.00% | 14,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 5,688 | +0 | 0.00% | 14,759 |
| 2024-01-31 | 2024-01-29 | 2.584 | 5,688 | +0 | 0.00% | 14,699 |
| 2024-01-30 | 2024-01-26 | 2.584 | 5,688 | +0 | 0.00% | 14,699 |
| 2024-01-29 | 2024-01-25 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-01-26 | 2024-01-24 | 2.637 | 5,688 | +0 | 0.00% | 14,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 5,688 | +0 | 0.00% | 14,879 |
| 2024-01-24 | 2024-01-22 | 2.616 | 5,688 | +0 | 0.00% | 14,879 |
| 2024-01-23 | 2024-01-19 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-22 | 2024-01-18 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-01-19 | 2024-01-17 | 2.658 | 5,688 | -2,844 | 0.00% | 15,119 |
| 2023-07-06 | 2023-07-04 | 3.576 | 8,532 | +2,844 | 0.00% | 30,508 |
| 2023-06-01 | 2023-05-30 | 3.705 | 5,688 | +102 | 0.00% | 21,076 |
| 2023-04-21 | 2023-04-19 | 4.157 | 5,586 | -3,725 | 0.00% | 23,218 |
| 2023-03-27 | 2023-03-23 | 4.103 | 9,311 | +3,725 | 0.00% | 38,201 |
| 2023-03-14 | 2023-03-10 | 4.210 | 5,586 | +1,862 | 0.00% | 23,518 |
| 2023-02-06 | 2023-02-02 | 5.048 | 3,724 | -5,587 | 0.00% | 18,799 |
| 2023-01-10 | 2023-01-06 | 4.575 | 9,311 | +5,587 | 0.00% | 42,601 |
| 2022-07-08 | 2022-07-06 | 8.120 | 3,724 | -23,277 | 0.00% | 30,238 |
| 2022-06-27 | 2022-06-23 | 8.517 | 27,001 | -4,655 | 0.00% | 229,970 |
| 2022-06-16 | 2022-06-14 | 7.604 | 31,656 | +12,104 | 0.00% | 240,717 |
| 2022-05-30 | 2022-05-26 | 9.851 | 19,552 | +622 | 0.00% | 192,604 |
| 2022-04-13 | 2022-04-11 | 7.965 | 18,930 | +6,310 | 0.00% | 150,777 |
| 2022-04-12 | 2022-04-08 | 8.398 | 12,620 | +9,014 | 0.00% | 105,978 |
| 2022-03-16 | 2022-03-14 | 11.115 | 3,606 | -27,043 | 0.00% | 40,082 |
| 2022-03-10 | 2022-03-08 | 11.138 | 30,649 | -279,448 | 0.00% | 341,358 |
| 2022-02-28 | 2022-02-24 | 10.971 | 310,097 | +31,550 | 0.02% | 3,402,158 |
| 2022-02-24 | 2022-02-22 | 11.005 | 278,547 | +44,171 | 0.02% | 3,065,285 |
| 2022-02-23 | 2022-02-21 | 11.027 | 234,376 | +23,438 | 0.01% | 2,584,403 |
| 2022-02-22 | 2022-02-18 | 11.016 | 210,938 | +31,550 | 0.01% | 2,323,618 |
| 2022-02-21 | 2022-02-17 | 11.016 | 179,388 | +31,551 | 0.01% | 1,976,074 |
| 2022-02-18 | 2022-02-16 | 11.016 | 147,837 | +31,551 | 0.01% | 1,628,520 |
| 2022-02-17 | 2022-02-15 | 11.016 | 116,286 | +31,550 | 0.01% | 1,280,965 |
| 2022-02-15 | 2022-02-11 | 11.005 | 84,736 | +31,551 | 0.01% | 932,482 |
| 2022-02-10 | 2022-02-08 | 10.982 | 53,185 | +13,521 | 0.00% | 584,097 |
| 2022-02-08 | 2022-02-04 | 10.982 | 39,664 | +9,015 | 0.00% | 435,604 |
| 2022-01-17 | 2022-01-13 | 10.772 | 30,649 | -6,310 | 0.00% | 330,139 |
| 2022-01-06 | 2022-01-04 | 10.627 | 36,959 | +6,310 | 0.00% | 392,777 |
| 2021-12-29 | 2021-12-24 | 10.394 | 30,649 | -9,015 | 0.00% | 318,579 |
| 2021-12-22 | 2021-12-20 | 10.328 | 39,664 | -18,028 | 0.00% | 409,644 |
| 2021-12-20 | 2021-12-16 | 10.361 | 57,692 | -6,311 | 0.00% | 597,755 |
| 2021-12-17 | 2021-12-15 | 10.361 | 64,003 | -15,324 | 0.00% | 663,144 |
| 2021-12-16 | 2021-12-14 | 10.339 | 79,327 | -9,015 | 0.01% | 820,158 |
| 2021-12-13 | 2021-12-09 | 10.206 | 88,342 | -36,057 | 0.01% | 901,604 |
| 2021-12-08 | 2021-12-06 | 9.684 | 124,399 | -9,015 | 0.01% | 1,204,736 |
| 2021-11-26 | 2021-11-24 | 10.084 | 133,414 | +18,029 | 0.01% | 1,345,321 |
| 2021-11-25 | 2021-11-23 | 9.973 | 115,385 | +18,029 | 0.01% | 1,150,720 |
| 2021-11-23 | 2021-11-19 | 10.128 | 97,356 | +6,310 | 0.01% | 986,039 |
| 2021-11-22 | 2021-11-18 | 10.184 | 91,046 | +11,719 | 0.01% | 927,180 |
| 2021-11-19 | 2021-11-17 | 10.361 | 79,327 | +21,635 | 0.01% | 821,918 |
| 2021-11-09 | 2021-11-05 | 10.450 | 57,692 | +9,014 | 0.00% | 602,875 |
| 2021-11-02 | 2021-10-29 | 10.816 | 48,678 | +901 | 0.00% | 526,500 |
| 2021-11-01 | 2021-10-28 | 10.483 | 47,777 | +902 | 0.00% | 500,854 |
| 2021-10-28 | 2021-10-26 | 9.818 | 46,875 | -356,071 | 0.00% | 460,198 |
| 2021-10-12 | 2021-10-08 | 9.108 | 402,946 | +20,733 | 0.03% | 3,669,870 |
| 2021-10-11 | 2021-10-07 | 9.474 | 382,213 | +14,423 | 0.02% | 3,620,962 |
| 2021-10-06 | 2021-10-04 | 9.440 | 367,790 | +33,354 | 0.02% | 3,472,083 |
| 2021-09-28 | 2021-09-24 | 7.310 | 334,436 | +41,466 | 0.02% | 2,444,889 |
| 2021-09-17 | 2021-09-15 | 7.743 | 292,970 | +25,241 | 0.02% | 2,268,502 |
| 2021-09-15 | 2021-09-13 | 8.009 | 267,729 | +9,014 | 0.02% | 2,144,338 |
| 2021-09-14 | 2021-09-10 | 8.032 | 258,715 | +11,719 | 0.02% | 2,077,882 |
| 2021-09-13 | 2021-09-09 | 8.065 | 246,996 | +9,014 | 0.02% | 1,991,980 |
| 2021-09-03 | 2021-09-01 | 8.331 | 237,982 | -4,507 | 0.02% | 1,982,644 |
| 2021-08-31 | 2021-08-27 | 7.976 | 242,489 | +18,029 | 0.02% | 1,934,112 |
| 2021-08-30 | 2021-08-26 | 8.165 | 224,460 | +18,029 | 0.01% | 1,832,641 |
| 2021-08-27 | 2021-08-25 | 8.198 | 206,431 | +4,507 | 0.01% | 1,692,310 |
| 2021-08-26 | 2021-08-24 | 8.198 | 201,924 | +9,015 | 0.01% | 1,655,362 |
| 2021-08-25 | 2021-08-23 | 7.776 | 192,909 | +4,507 | 0.01% | 1,500,138 |
| 2021-08-24 | 2021-08-20 | 7.810 | 188,402 | +17,127 | 0.01% | 1,471,360 |
| 2021-08-23 | 2021-08-19 | 7.910 | 171,275 | +13,522 | 0.01% | 1,354,703 |
| 2021-08-19 | 2021-08-17 | 8.265 | 157,753 | +23,438 | 0.01% | 1,303,751 |
| 2021-08-18 | 2021-08-16 | 8.664 | 134,315 | +9,014 | 0.01% | 1,163,687 |
| 2021-08-16 | 2021-08-12 | 8.398 | 125,301 | +12,620 | 0.01% | 1,052,231 |
| 2021-08-13 | 2021-08-11 | 8.464 | 112,681 | +11,719 | 0.01% | 953,753 |
| 2021-08-11 | 2021-08-09 | 8.387 | 100,962 | +12,620 | 0.01% | 846,721 |
| 2021-08-10 | 2021-08-06 | 8.198 | 88,342 | +11,719 | 0.01% | 724,223 |
| 2021-07-28 | 2021-07-26 | 9.185 | 76,623 | +3,606 | 0.00% | 703,801 |
| 2021-07-27 | 2021-07-23 | 9.984 | 73,017 | +9,916 | 0.00% | 728,999 |
| 2021-07-20 | 2021-07-16 | 10.627 | 63,101 | +7,211 | 0.00% | 670,598 |
| 2021-07-19 | 2021-07-15 | 10.772 | 55,890 | +16,226 | 0.00% | 602,024 |
| 2021-07-13 | 2021-07-09 | 10.827 | 39,664 | +10,818 | 0.00% | 429,444 |
| 2021-06-04 | 2021-06-02 | 13.391 | 28,846 | +648 | 0.00% | 386,273 |
| 2021-06-03 | 2021-06-01 | 13.799 | 28,198 | +1,762 | 0.00% | 389,116 |
| 2021-05-14 | 2021-05-12 | 13.913 | 26,436 | -1,762 | 0.00% | 367,801 |
| 2021-03-01 | 2021-02-25 | 13.686 | 28,198 | +1,762 | 0.00% | 385,916 |
| 2021-02-05 | 2021-02-03 | 14.594 | 26,436 | -3,525 | 0.00% | 385,802 |
| 2021-02-04 | 2021-02-02 | 14.412 | 29,961 | +3,525 | 0.00% | 431,805 |
| 2020-12-09 | 2020-12-07 | 12.324 | 26,436 | -2,643 | 0.00% | 325,801 |
| 2020-12-08 | 2020-12-04 | 12.528 | 29,079 | +2,643 | 0.00% | 364,314 |
| 2020-11-26 | 2020-11-24 | 12.143 | 26,436 | +8,812 | 0.00% | 321,001 |
| 2020-08-05 | 2020-08-03 | 14.390 | 17,624 | -1,762 | 0.00% | 253,601 |
| 2020-07-28 | 2020-07-24 | 16.228 | 19,386 | -4,406 | 0.00% | 314,595 |
| 2020-07-23 | 2020-07-21 | 17.227 | 23,792 | -3,525 | 0.00% | 409,855 |
| 2020-07-20 | 2020-07-16 | 16.455 | 27,317 | -1,762 | 0.00% | 449,499 |
| 2020-07-13 | 2020-07-09 | 17.272 | 29,079 | +3,524 | 0.00% | 502,252 |
| 2020-07-09 | 2020-07-07 | 17.590 | 25,555 | +1,763 | 0.00% | 449,505 |
| 2020-07-07 | 2020-07-03 | 18.498 | 23,792 | +17,624 | 0.00% | 440,094 |
| 2020-07-06 | 2020-07-02 | 18.747 | 6,168 | +4,406 | 0.00% | 115,633 |
| 2020-06-15 | 2020-06-11 | 17.930 | 1,762 | -8,812 | 0.00% | 31,593 |
| 2020-06-10 | 2020-06-08 | 18.248 | 10,574 | +8,812 | 0.00% | 192,953 |
| 2020-06-09 | 2020-06-05 | 18.384 | 1,762 | -8,812 | 0.00% | 32,393 |
| 2020-06-05 | 2020-06-03 | 18.138 | 10,574 | +8,812 | 0.00% | 191,791 |
| 2020-06-04 | 2020-06-02 | 18.690 | 1,762 | +24 | 0.00% | 32,932 |
| 2020-06-02 | 2020-05-29 | 17.954 | 1,738 | -8,689 | 0.00% | 31,204 |
| 2020-05-29 | 2020-05-27 | 17.470 | 10,427 | +8,689 | 0.00% | 182,164 |
| 2020-04-09 | 2020-04-07 | 14.064 | 1,738 | +1,738 | 0.00% | 24,443 |
| 2020-03-19 | 2020-03-17 | 12.430 | 0 | -8,689 | ||
| 2020-03-12 | 2020-03-10 | 14.064 | 8,689 | +8,689 | 0.00% | 122,201 |
| 2019-03-15 | 2019-03-13 | 11.568 | 0 | -6,021 | ||
| 2019-03-08 | 2019-03-06 | 11.115 | 6,021 | +6,021 | 0.00% | 66,921 |
| 2019-03-05 | 2019-03-01 | 11.440 | 0 | -4,301 | ||
| 2019-02-25 | 2019-02-21 | 11.510 | 4,301 | +4,301 | 0.00% | 49,504 |
| 2018-12-05 | 2018-12-03 | 11.417 | 0 | -860 | ||
| 2018-11-26 | 2018-11-22 | 11.184 | 860 | +860 | 0.00% | 9,619 |
| 2018-11-09 | 2018-11-07 | 10.103 | 0 | -9,461 | ||
| 2018-11-08 | 2018-11-06 | 9.859 | 9,461 | -6,881 | 0.00% | 93,276 |
| 2018-11-07 | 2018-11-05 | 9.068 | 16,342 | +7,741 | 0.00% | 148,197 |
| 2018-10-22 | 2018-10-18 | 8.441 | 8,601 | +8,601 | 0.00% | 72,598 |
| 2018-07-30 | 2018-07-26 | 12.231 | 0 | -8,601 | ||
| 2018-07-19 | 2018-07-17 | 10.626 | 8,601 | -8,601 | 0.00% | 91,397 |
| 2018-06-07 | 2018-06-05 | 11.746 | 17,202 | +175 | 0.00% | 202,054 |
| 2018-04-26 | 2018-04-24 | 9.326 | 17,027 | +8,513 | 0.00% | 158,799 |
| 2018-02-23 | 2018-02-21 | 6.437 | 8,514 | -17,878 | 0.00% | 54,803 |
| 2017-10-04 | 2017-09-29 | 5.756 | 26,392 | -41,717 | 0.00% | 151,900 |
| 2017-09-28 | 2017-09-26 | 4.922 | 68,109 | -8,513 | 0.01% | 335,202 |
| 2017-09-22 | 2017-09-20 | 4.945 | 76,622 | -63,001 | 0.01% | 378,899 |
| 2017-09-07 | 2017-09-05 | 4.581 | 139,623 | -8,513 | 0.01% | 639,602 |
| 2017-07-05 | 2017-07-03 | 3.960 | 148,136 | +2,258 | 0.01% | 586,622 |
| 2017-05-10 | 2017-05-08 | 3.853 | 145,878 | -10,899 | 0.01% | 562,020 |
| 2016-12-01 | 2016-11-29 | 3.447 | 156,777 | -8,384 | 0.01% | 540,431 |
| 2016-06-29 | 2016-06-27 | 2.780 | 165,161 | +2,155 | 0.02% | 459,089 |
| 2016-02-04 | 2016-02-02 | 2.913 | 163,006 | -2,483 | 0.02% | 474,769 |
| 2015-12-21 | 2015-12-17 | 2.635 | 165,489 | +4,965 | 0.02% | 436,001 |
| 2015-12-08 | 2015-12-04 | 2.647 | 160,524 | +11,584 | 0.02% | 424,860 |
| 2015-07-22 | 2015-07-20 | 3.626 | 148,940 | -14,066 | 0.02% | 540,001 |
| 2015-07-21 | 2015-07-17 | 3.638 | 163,006 | -91,019 | 0.02% | 592,969 |
| 2015-07-06 | 2015-07-02 | 3.650 | 254,025 | -6,620 | 0.03% | 927,139 |
| 2015-04-02 | 2015-03-31 | 3.311 | 260,645 | -33,097 | 0.03% | 863,101 |
| 2015-02-13 | 2015-02-11 | 3.251 | 293,742 | -4,965 | 0.04% | 954,949 |
| 2014-12-10 | 2014-12-08 | 3.082 | 298,707 | -41,372 | 0.04% | 920,550 |
| 2014-11-17 | 2014-11-13 | 3.033 | 340,079 | +41,372 | 0.04% | 1,031,609 |
| 2014-11-13 | 2014-11-11 | 3.517 | 298,707 | -8,275 | 0.04% | 1,050,510 |
| 2014-11-12 | 2014-11-10 | 3.227 | 306,982 | -17,376 | 0.04% | 990,572 |
| 2014-10-16 | 2014-10-14 | 3.046 | 324,358 | -8,274 | 0.04% | 987,840 |
| 2014-09-29 | 2014-09-25 | 2.731 | 332,632 | -27,306 | 0.04% | 908,519 |
| 2014-08-21 | 2014-08-19 | 2.895 | 359,938 | +7,875 | 0.04% | 1,041,845 |
| 2014-08-18 | 2014-08-14 | 2.793 | 352,063 | -1,582 | 0.05% | 983,451 |
| 2014-08-11 | 2014-08-07 | 2.819 | 353,645 | +7,912 | 0.05% | 996,810 |
| 2014-08-08 | 2014-08-06 | 2.819 | 345,733 | +14,240 | 0.04% | 974,509 |
| 2014-08-07 | 2014-08-05 | 3.021 | 331,493 | -56,963 | 0.04% | 1,001,411 |
| 2012-07-10 | 2012-07-06 | 1.845 | 388,456 | -2,373 | 0.05% | 716,861 |
| 2012-03-19 | 2012-03-15 | 2.149 | 390,829 | -15,823 | 0.05% | 839,800 |
| 2012-03-07 | 2012-03-05 | 2.300 | 406,652 | -47,469 | 0.05% | 935,480 |
| 2012-03-02 | 2012-02-29 | 2.313 | 454,121 | +15,032 | 0.06% | 1,050,419 |
| 2012-02-28 | 2012-02-24 | 2.174 | 439,089 | +47,469 | 0.06% | 954,599 |
| 2012-02-06 | 2012-02-02 | 1.757 | 391,620 | -1,583 | 0.05% | 688,049 |
| 2012-01-17 | 2012-01-13 | 1.757 | 393,203 | -15,823 | 0.05% | 690,831 |
| 2012-01-13 | 2012-01-11 | 1.770 | 409,026 | +15,823 | 0.05% | 723,801 |
| 2011-12-30 | 2011-12-28 | 1.643 | 393,203 | -15,823 | 0.05% | 646,101 |
| 2011-10-20 | 2011-10-18 | 1.744 | 409,026 | -7,911 | 0.05% | 713,461 |
| 2011-10-17 | 2011-10-13 | 1.934 | 416,937 | -7,912 | 0.05% | 806,310 |
| 2011-10-13 | 2011-10-11 | 1.732 | 424,849 | +15,823 | 0.05% | 735,691 |
| 2011-10-12 | 2011-10-10 | 1.681 | 409,026 | -7,911 | 0.05% | 687,611 |
| 2011-09-30 | 2011-09-27 | 1.706 | 416,937 | -15,823 | 0.05% | 711,450 |
| 2011-09-28 | 2011-09-26 | 1.643 | 432,760 | -33,229 | 0.06% | 711,100 |
| 2011-09-22 | 2011-09-20 | 1.845 | 465,989 | +792 | 0.06% | 859,941 |
| 2011-08-22 | 2011-08-18 | 2.300 | 465,197 | -792 | 0.06% | 1,070,159 |
| 2011-08-15 | 2011-08-11 | 2.149 | 465,989 | +792 | 0.06% | 1,001,301 |
| 2011-08-10 | 2011-08-08 | 2.300 | 465,197 | -18,988 | 0.06% | 1,070,159 |
| 2011-06-23 | 2011-06-21 | 2.718 | 484,185 | +1,582 | 0.06% | 1,315,800 |
| 2011-05-18 | 2011-05-16 | 3.261 | 482,603 | +4,747 | 0.06% | 1,573,801 |
| 2011-05-06 | 2011-05-04 | 3.413 | 477,856 | +9,984 | 0.06% | 1,630,733 |
| 2011-05-03 | 2011-04-28 | 3.477 | 467,872 | -3,912 | 0.06% | 1,626,561 |
| 2011-04-28 | 2011-04-26 | 3.681 | 471,784 | -7,823 | 0.06% | 1,736,642 |
| 2011-04-27 | 2011-04-21 | 3.770 | 479,607 | +17,995 | 0.06% | 1,808,348 |
| 2011-04-26 | 2011-04-20 | 3.847 | 461,612 | -7,824 | 0.06% | 1,775,898 |
| 2011-04-21 | 2011-04-19 | 3.745 | 469,436 | +7,824 | 0.06% | 1,757,999 |
| 2011-04-20 | 2011-04-18 | 3.834 | 461,612 | +8,606 | 0.06% | 1,769,998 |
| 2011-04-19 | 2011-04-15 | 3.911 | 453,006 | +15,648 | 0.06% | 1,771,740 |
| 2011-04-18 | 2011-04-14 | 3.911 | 437,358 | +7,824 | 0.06% | 1,710,539 |
| 2011-04-15 | 2011-04-13 | 3.975 | 429,534 | -26,602 | 0.06% | 1,707,389 |
| 2011-04-14 | 2011-04-12 | 3.770 | 456,136 | -13,300 | 0.06% | 1,719,851 |
| 2011-04-13 | 2011-04-11 | 3.668 | 469,436 | +782 | 0.06% | 1,721,999 |
| 2011-04-11 | 2011-04-07 | 3.707 | 468,654 | +4,694 | 0.06% | 1,737,100 |
| 2011-04-08 | 2011-04-06 | 3.770 | 463,960 | -23,471 | 0.06% | 1,749,351 |
| 2011-04-07 | 2011-04-04 | 3.502 | 487,431 | +3,129 | 0.06% | 1,707,018 |
| 2011-04-06 | 2011-04-01 | 3.195 | 484,302 | +26,602 | 0.06% | 1,547,500 |
| 2011-03-29 | 2011-03-25 | 3.323 | 457,700 | +7,823 | 0.06% | 1,520,998 |
| 2011-03-25 | 2011-03-23 | 3.246 | 449,877 | -14,083 | 0.06% | 1,460,502 |
| 2011-03-24 | 2011-03-22 | 3.119 | 463,960 | +4,695 | 0.06% | 1,446,921 |
| 2011-03-21 | 2011-03-17 | 3.195 | 459,265 | +14,865 | 0.06% | 1,467,499 |
| 2011-03-18 | 2011-03-16 | 3.055 | 444,400 | +21,907 | 0.06% | 1,357,521 |
| 2011-03-15 | 2011-03-11 | 3.004 | 422,493 | -782 | 0.05% | 1,269,001 |
| 2011-03-14 | 2011-03-10 | 2.914 | 423,275 | -783 | 0.05% | 1,233,480 |
| 2011-02-28 | 2011-02-24 | 2.825 | 424,058 | -4,694 | 0.05% | 1,197,821 |
| 2011-02-25 | 2011-02-23 | 2.901 | 428,752 | +783 | 0.05% | 1,243,960 |
| 2011-02-24 | 2011-02-22 | 2.965 | 427,969 | +4,694 | 0.05% | 1,269,039 |
| 2011-02-17 | 2011-02-15 | 3.195 | 423,275 | -15,648 | 0.05% | 1,352,500 |
| 2011-02-16 | 2011-02-14 | 3.387 | 438,923 | +782 | 0.05% | 1,486,650 |
| 2011-02-11 | 2011-02-09 | 3.477 | 438,141 | -7,824 | 0.05% | 1,523,201 |
| 2011-02-08 | 2011-02-02 | 3.413 | 445,965 | +15,648 | 0.05% | 1,521,902 |
| 2011-01-25 | 2011-01-21 | 3.579 | 430,317 | -15,648 | 0.05% | 1,540,001 |
| 2011-01-24 | 2011-01-20 | 3.553 | 445,965 | +23,472 | 0.05% | 1,584,602 |
| 2011-01-10 | 2011-01-06 | 3.579 | 422,493 | +13,301 | 0.05% | 1,512,001 |
| 2010-12-30 | 2010-12-28 | 3.195 | 409,192 | +782 | 0.05% | 1,307,500 |
| 2010-12-22 | 2010-12-20 | 3.438 | 408,410 | +7,824 | 0.05% | 1,404,181 |
| 2010-12-21 | 2010-12-17 | 3.540 | 400,586 | -7,824 | 0.05% | 1,418,241 |
| 2010-12-20 | 2010-12-16 | 3.617 | 408,410 | -5,476 | 0.05% | 1,477,261 |
| 2010-12-06 | 2010-12-02 | 4.077 | 413,886 | -3,130 | 0.05% | 1,687,508 |
| 2010-12-03 | 2010-12-01 | 3.988 | 417,016 | -1,565 | 0.05% | 1,662,960 |
| 2010-12-02 | 2010-11-30 | 3.630 | 418,581 | -39,119 | 0.05% | 1,519,401 |
| 2010-11-30 | 2010-11-26 | 3.873 | 457,700 | +3,912 | 0.06% | 1,772,548 |
| 2010-11-25 | 2010-11-23 | 3.962 | 453,788 | +10,953 | 0.06% | 1,797,998 |
| 2010-11-19 | 2010-11-17 | 4.013 | 442,835 | -3,912 | 0.05% | 1,777,240 |
| 2010-11-16 | 2010-11-12 | 4.269 | 446,747 | +52,420 | 0.05% | 1,907,140 |
| 2010-11-12 | 2010-11-10 | 4.422 | 394,327 | +40,685 | 0.05% | 1,743,842 |
| 2010-11-10 | 2010-11-08 | 4.537 | 353,642 | +78,239 | 0.04% | 1,604,600 |
| 2010-11-09 | 2010-11-05 | 4.601 | 275,403 | -3,912 | 0.03% | 1,267,201 |
| 2010-11-08 | 2010-11-04 | 4.499 | 279,315 | +12,519 | 0.03% | 1,256,642 |
| 2010-11-04 | 2010-11-02 | 4.499 | 266,796 | +9,388 | 0.03% | 1,200,318 |
| 2010-11-03 | 2010-11-01 | 4.537 | 257,408 | +11,736 | 0.03% | 1,167,952 |
| 2010-10-26 | 2010-10-22 | 4.844 | 245,672 | -5,476 | 0.03% | 1,190,061 |
| 2010-10-20 | 2010-10-18 | 4.946 | 251,148 | +9,388 | 0.03% | 1,242,268 |
| 2010-10-19 | 2010-10-15 | 4.985 | 241,760 | -11,736 | 0.03% | 1,205,101 |
| 2010-10-18 | 2010-10-14 | 4.997 | 253,496 | -15,648 | 0.03% | 1,266,842 |
| 2010-10-14 | 2010-10-12 | 5.036 | 269,144 | +14,084 | 0.03% | 1,355,362 |
| 2010-10-12 | 2010-10-08 | 4.985 | 255,060 | -7,824 | 0.03% | 1,271,398 |
| 2010-10-08 | 2010-10-06 | 5.049 | 262,884 | +3,912 | 0.03% | 1,327,198 |
| 2010-10-07 | 2010-10-05 | 5.010 | 258,972 | -23,472 | 0.03% | 1,297,518 |
| 2010-10-04 | 2010-09-29 | 4.755 | 282,444 | +7,824 | 0.03% | 1,342,919 |
| 2010-09-30 | 2010-09-28 | 4.742 | 274,620 | -3,912 | 0.03% | 1,302,209 |
| 2010-09-29 | 2010-09-27 | 4.780 | 278,532 | -7,824 | 0.03% | 1,331,439 |
| 2010-09-28 | 2010-09-24 | 4.729 | 286,356 | -6,259 | 0.04% | 1,354,199 |
| 2010-09-24 | 2010-09-21 | 4.793 | 292,615 | +7,824 | 0.04% | 1,402,498 |
| 2010-09-22 | 2010-09-20 | 4.793 | 284,791 | +15,647 | 0.03% | 1,364,998 |
| 2010-09-21 | 2010-09-17 | 4.806 | 269,144 | +16,431 | 0.03% | 1,293,442 |
| 2010-09-20 | 2010-09-16 | 4.844 | 252,713 | +15,648 | 0.03% | 1,224,169 |
| 2010-09-17 | 2010-09-15 | 4.908 | 237,065 | +7,824 | 0.03% | 1,163,518 |
| 2010-09-16 | 2010-09-14 | 5.010 | 229,241 | +3,912 | 0.03% | 1,148,558 |
| 2010-09-15 | 2010-09-13 | 4.997 | 225,329 | -5,477 | 0.03% | 1,126,078 |
| 2010-09-14 | 2010-09-10 | 4.934 | 230,806 | -7,824 | 0.03% | 1,138,699 |
| 2010-09-10 | 2010-09-08 | 4.908 | 238,630 | -273,838 | 0.03% | 1,171,199 |
| 2010-09-09 | 2010-09-07 | 4.895 | 512,468 | +7,824 | 0.06% | 2,508,650 |
| 2010-09-08 | 2010-09-06 | 4.844 | 504,644 | +3,129 | 0.06% | 2,444,549 |
| 2010-09-07 | 2010-09-03 | 4.819 | 501,515 | +4,695 | 0.06% | 2,416,572 |
| 2010-09-06 | 2010-09-02 | 4.844 | 496,820 | +3,912 | 0.06% | 2,406,649 |
| 2010-09-03 | 2010-09-01 | 4.895 | 492,908 | -23,472 | 0.06% | 2,412,899 |
| 2010-09-02 | 2010-08-31 | 4.537 | 516,380 | +37,555 | 0.06% | 2,343,000 |
| 2010-09-01 | 2010-08-30 | 4.934 | 478,825 | +76,675 | 0.06% | 2,362,319 |
| 2010-08-31 | 2010-08-27 | 5.266 | 402,150 | +9,388 | 0.05% | 2,117,677 |
| 2010-08-30 | 2010-08-26 | 5.470 | 392,762 | +39,120 | 0.05% | 2,148,561 |
| 2010-08-24 | 2010-08-20 | 5.637 | 353,642 | +15,648 | 0.04% | 1,993,320 |
| 2010-08-23 | 2010-08-19 | 5.726 | 337,994 | -8,607 | 0.04% | 1,935,359 |
| 2010-08-20 | 2010-08-18 | 5.700 | 346,601 | +7,824 | 0.04% | 1,975,783 |
| 2010-08-19 | 2010-08-17 | 5.752 | 338,777 | -15,647 | 0.04% | 1,948,502 |
| 2010-08-18 | 2010-08-16 | 5.918 | 354,424 | +23,471 | 0.04% | 2,097,387 |
| 2010-08-13 | 2010-08-11 | 6.250 | 330,953 | +6,260 | 0.04% | 2,068,472 |
| 2010-08-12 | 2010-08-10 | 6.250 | 324,693 | -14,866 | 0.04% | 2,029,347 |
| 2010-08-05 | 2010-08-03 | 6.058 | 339,559 | +14,866 | 0.04% | 2,057,160 |
| 2010-08-04 | 2010-08-02 | 6.058 | 324,693 | -7,824 | 0.04% | 1,967,097 |
| 2010-07-28 | 2010-07-26 | 5.956 | 332,517 | +7,824 | 0.04% | 1,980,497 |
| 2010-07-27 | 2010-07-23 | 6.109 | 324,693 | -15,648 | 0.04% | 1,983,697 |
| 2010-07-16 | 2010-07-14 | 6.058 | 340,341 | +1,564 | 0.04% | 2,061,898 |
| 2010-07-15 | 2010-07-13 | 5.994 | 338,777 | +15,648 | 0.04% | 2,030,772 |
| 2010-07-14 | 2010-07-12 | 6.135 | 323,129 | -7,824 | 0.04% | 1,982,402 |
| 2010-07-12 | 2010-07-08 | 5.931 | 330,953 | +15,648 | 0.04% | 1,962,722 |
| 2010-07-09 | 2010-07-07 | 6.135 | 315,305 | -93,887 | 0.04% | 1,934,401 |
| 2010-07-07 | 2010-07-05 | 6.122 | 409,192 | -7,824 | 0.05% | 2,505,170 |
| 2010-07-06 | 2010-07-02 | 6.071 | 417,016 | -31,296 | 0.05% | 2,531,750 |
| 2010-07-02 | 2010-06-29 | 6.097 | 448,312 | -2,347 | 0.05% | 2,733,212 |
| 2010-06-23 | 2010-06-21 | 6.237 | 450,659 | +117,359 | 0.06% | 2,810,880 |
| 2010-06-22 | 2010-06-18 | 6.161 | 333,300 | +10,954 | 0.04% | 2,053,321 |
| 2010-06-11 | 2010-06-09 | 6.482 | 322,346 | +3,883 | 0.04% | 2,089,290 |
| 2010-06-09 | 2010-06-07 | 6.482 | 318,463 | +3,865 | 0.04% | 2,064,122 |
| 2010-06-07 | 2010-06-03 | 6.857 | 314,598 | -6,184 | 0.04% | 2,157,101 |
| 2010-06-04 | 2010-06-02 | 6.546 | 320,782 | -10,821 | 0.04% | 2,099,903 |
| 2010-06-03 | 2010-06-01 | 6.546 | 331,603 | -4,638 | 0.04% | 2,170,740 |
| 2010-05-31 | 2010-05-27 | 6.650 | 336,241 | +10,822 | 0.04% | 2,235,901 |
| 2010-05-28 | 2010-05-26 | 6.546 | 325,419 | -3,865 | 0.04% | 2,130,258 |
| 2010-05-26 | 2010-05-24 | 6.430 | 329,284 | +30,919 | 0.04% | 2,117,219 |
| 2010-05-25 | 2010-05-20 | 6.339 | 298,365 | -3,865 | 0.04% | 1,891,397 |
| 2010-05-24 | 2010-05-19 | 6.494 | 302,230 | -1,546 | 0.04% | 1,962,818 |
| 2010-05-13 | 2010-05-11 | 7.064 | 303,776 | -77,297 | 0.04% | 2,145,778 |
| 2010-05-06 | 2010-05-04 | 6.896 | 381,073 | -6,184 | 0.05% | 2,627,690 |
| 2010-05-05 | 2010-05-03 | 6.999 | 387,257 | -2,319 | 0.05% | 2,710,412 |
| 2010-05-04 | 2010-04-30 | 7.115 | 389,576 | -88,891 | 0.05% | 2,772,003 |
| 2010-04-30 | 2010-04-28 | 6.947 | 478,467 | +15,459 | 0.06% | 3,324,031 |
| 2010-04-29 | 2010-04-27 | 7.219 | 463,008 | -15,459 | 0.06% | 3,342,423 |
| 2010-04-28 | 2010-04-26 | 7.426 | 478,467 | -2,319 | 0.06% | 3,553,061 |
| 2010-04-27 | 2010-04-23 | 7.309 | 480,786 | -36,329 | 0.06% | 3,514,301 |
| 2010-04-26 | 2010-04-22 | 6.960 | 517,115 | -1,546 | 0.06% | 3,599,218 |
| 2010-04-23 | 2010-04-21 | 6.727 | 518,661 | +24,735 | 0.06% | 3,489,199 |
| 2010-04-22 | 2010-04-20 | 6.973 | 493,926 | -7,730 | 0.06% | 3,444,208 |
| 2010-04-20 | 2010-04-16 | 6.805 | 501,656 | -7,730 | 0.06% | 3,413,741 |
| 2010-04-19 | 2010-04-15 | 6.831 | 509,386 | -4,637 | 0.06% | 3,479,523 |
| 2010-04-16 | 2010-04-14 | 6.921 | 514,023 | -3,092 | 0.06% | 3,557,747 |
| 2010-04-15 | 2010-04-13 | 6.973 | 517,115 | +3,092 | 0.06% | 3,605,908 |
| 2010-04-13 | 2010-04-09 | 7.025 | 514,023 | +7,729 | 0.06% | 3,610,947 |
| 2010-04-09 | 2010-04-07 | 7.193 | 506,294 | +14,687 | 0.06% | 3,641,802 |
| 2010-03-26 | 2010-03-24 | 7.193 | 491,607 | +2,319 | 0.06% | 3,536,157 |
| 2010-03-19 | 2010-03-17 | 7.284 | 489,288 | +15,459 | 0.06% | 3,563,787 |
| 2010-03-10 | 2010-03-08 | 7.529 | 473,829 | -1,546 | 0.06% | 3,567,659 |
| 2010-03-05 | 2010-03-03 | 7.400 | 475,375 | -9,276 | 0.06% | 3,517,800 |
| 2010-03-04 | 2010-03-02 | 7.452 | 484,651 | -12,367 | 0.06% | 3,611,523 |
| 2010-03-03 | 2010-03-01 | 7.387 | 497,018 | -3,865 | 0.06% | 3,671,529 |
| 2010-03-02 | 2010-02-26 | 7.154 | 500,883 | +40,194 | 0.06% | 3,583,440 |
| 2010-03-01 | 2010-02-25 | 7.154 | 460,689 | -15,459 | 0.06% | 3,295,883 |
| 2010-02-26 | 2010-02-24 | 6.960 | 476,148 | +54,108 | 0.06% | 3,314,080 |
| 2010-02-22 | 2010-02-18 | 7.258 | 422,040 | +1,546 | 0.05% | 3,063,058 |
| 2010-02-17 | 2010-02-11 | 7.361 | 420,494 | +11,594 | 0.05% | 3,095,358 |
| 2010-02-10 | 2010-02-08 | 7.193 | 408,900 | +2,319 | 0.05% | 2,941,241 |
| 2010-02-08 | 2010-02-04 | 7.633 | 406,581 | +9,276 | 0.05% | 3,103,401 |
| 2010-02-05 | 2010-02-03 | 7.607 | 397,305 | +15,459 | 0.05% | 3,022,318 |
| 2010-02-04 | 2010-02-02 | 7.646 | 381,846 | -7,730 | 0.05% | 2,919,540 |
| 2010-02-01 | 2010-01-28 | 7.284 | 389,576 | -54,880 | 0.05% | 2,837,523 |
| 2010-01-29 | 2010-01-27 | 6.934 | 444,456 | -23,189 | 0.06% | 3,081,998 |
| 2010-01-28 | 2010-01-26 | 7.128 | 467,645 | +3,864 | 0.06% | 3,333,547 |
| 2010-01-26 | 2010-01-22 | 7.504 | 463,781 | +7,730 | 0.06% | 3,480,004 |
| 2010-01-25 | 2010-01-21 | 7.633 | 456,051 | -22,416 | 0.06% | 3,481,001 |
| 2010-01-22 | 2010-01-20 | 7.736 | 478,467 | +6,184 | 0.06% | 3,701,621 |
| 2010-01-21 | 2010-01-19 | 7.633 | 472,283 | +56,426 | 0.06% | 3,604,899 |
| 2010-01-18 | 2010-01-14 | 7.995 | 415,857 | +12,368 | 0.05% | 3,324,844 |
| 2010-01-15 | 2010-01-13 | 7.969 | 403,489 | -3,865 | 0.05% | 3,215,520 |
| 2010-01-13 | 2010-01-11 | 8.332 | 407,354 | +10,049 | 0.05% | 3,393,881 |
| 2010-01-12 | 2010-01-08 | 8.396 | 397,305 | +25,508 | 0.05% | 3,335,857 |
| 2010-01-11 | 2010-01-07 | 8.758 | 371,797 | +5,410 | 0.05% | 3,256,367 |
| 2010-01-08 | 2010-01-06 | 8.526 | 366,387 | -78,069 | 0.05% | 3,123,663 |
| 2010-01-06 | 2010-01-04 | 8.215 | 444,456 | +6,183 | 0.06% | 3,651,247 |
| 2010-01-05 | 2009-12-31 | 8.319 | 438,273 | +23,962 | 0.05% | 3,645,813 |
| 2010-01-04 | 2009-12-29 | 7.866 | 414,311 | -1,546 | 0.05% | 3,258,883 |
| 2009-12-30 | 2009-12-28 | 7.762 | 415,857 | +1,546 | 0.05% | 3,228,004 |
| 2009-12-29 | 2009-12-24 | 7.801 | 414,311 | -2,318 | 0.05% | 3,232,083 |
| 2009-12-22 | 2009-12-18 | 7.633 | 416,629 | -10,049 | 0.05% | 3,180,096 |
| 2009-12-21 | 2009-12-17 | 7.879 | 426,678 | +2,319 | 0.05% | 3,361,679 |
| 2009-12-18 | 2009-12-16 | 7.840 | 424,359 | +3,092 | 0.05% | 3,326,939 |
| 2009-12-17 | 2009-12-15 | 7.892 | 421,267 | +14,686 | 0.05% | 3,324,498 |
| 2009-12-16 | 2009-12-14 | 7.892 | 406,581 | -10,821 | 0.05% | 3,208,601 |
| 2009-12-15 | 2009-12-11 | 7.801 | 417,402 | +41,740 | 0.05% | 3,256,196 |
| 2009-12-11 | 2009-12-09 | 8.370 | 375,662 | +1,546 | 0.05% | 3,144,418 |
| 2009-12-09 | 2009-12-07 | 8.435 | 374,116 | -2,319 | 0.05% | 3,155,678 |
| 2009-12-08 | 2009-12-04 | 8.551 | 376,435 | -20,097 | 0.05% | 3,219,068 |
| 2009-12-03 | 2009-12-01 | 8.526 | 396,532 | -7,730 | 0.05% | 3,380,667 |
| 2009-12-02 | 2009-11-30 | 8.099 | 404,262 | -7,730 | 0.05% | 3,273,980 |
| 2009-12-01 | 2009-11-27 | 7.542 | 411,992 | -7,729 | 0.05% | 3,107,392 |
| 2009-11-30 | 2009-11-26 | 8.047 | 419,721 | -15,460 | 0.05% | 3,377,457 |
| 2009-11-24 | 2009-11-20 | 8.202 | 435,181 | -7,729 | 0.05% | 3,569,422 |
| 2009-11-23 | 2009-11-19 | 8.254 | 442,910 | +23,189 | 0.05% | 3,655,737 |
| 2009-11-20 | 2009-11-18 | 8.176 | 419,721 | -14,687 | 0.05% | 3,431,757 |
| 2009-11-19 | 2009-11-17 | 8.034 | 434,408 | -30,918 | 0.05% | 3,490,022 |
| 2009-11-18 | 2009-11-16 | 8.137 | 465,326 | +54,107 | 0.06% | 3,786,576 |
| 2009-11-17 | 2009-11-13 | 8.241 | 411,219 | +15,460 | 0.05% | 3,388,842 |
| 2009-11-16 | 2009-11-12 | 8.409 | 395,759 | +46,378 | 0.05% | 3,327,997 |
| 2009-11-13 | 2009-11-11 | 8.241 | 349,381 | +2,319 | 0.04% | 2,879,237 |
| 2009-11-12 | 2009-11-10 | 8.668 | 347,062 | +27,053 | 0.04% | 3,008,296 |
| 2009-11-11 | 2009-11-09 | 9.082 | 320,009 | +79,616 | 0.04% | 2,906,284 |
| 2009-11-10 | 2009-11-06 | 9.211 | 240,393 | +51,016 | 0.03% | 2,214,321 |
| 2009-11-09 | 2009-11-05 | 9.147 | 189,377 | +3,092 | 0.02% | 1,732,150 |
| 2009-11-06 | 2009-11-04 | 8.707 | 186,285 | -6,184 | 0.02% | 1,621,928 |
| 2009-11-05 | 2009-11-03 | 8.810 | 192,469 | +12,368 | 0.02% | 1,695,691 |
| 2009-11-04 | 2009-11-02 | 8.914 | 180,101 | +7,729 | 0.02% | 1,605,366 |
| 2009-11-03 | 2009-10-30 | 8.707 | 172,372 | +12,368 | 0.02% | 1,500,792 |
| 2009-11-02 | 2009-10-29 | 8.034 | 160,004 | -773 | 0.02% | 1,285,468 |
| 2009-10-29 | 2009-10-27 | 7.271 | 160,777 | +3,865 | 0.02% | 1,168,958 |
| 2009-10-28 | 2009-10-23 | 7.465 | 156,912 | +34,010 | 0.02% | 1,171,307 |
| 2009-10-27 | 2009-10-22 | 7.284 | 122,902 | -13,913 | 0.02% | 895,171 |
| 2009-10-23 | 2009-10-21 | 6.999 | 136,815 | +85,026 | 0.02% | 957,568 |
| 2009-10-22 | 2009-10-20 | 7.077 | 51,789 | -132,950 | 0.01% | 366,491 |
| 2009-10-19 | 2009-10-15 | 6.300 | 184,739 | -3,092 | 0.02% | 1,163,928 |
| 2009-10-16 | 2009-10-14 | 6.443 | 187,831 | +10,821 | 0.02% | 1,210,139 |
| 2009-10-15 | 2009-10-13 | 6.378 | 177,010 | +77,297 | 0.02% | 1,128,973 |
| 2009-10-14 | 2009-10-12 | 6.559 | 99,713 | +85,027 | 0.01% | 654,031 |
| 2009-10-13 | 2009-10-09 | 6.365 | 14,686 | +10,821 | 0.00% | 93,478 |
| 2009-10-12 | 2009-10-08 | 6.598 | 3,865 | 0.00% | 25,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy