History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 51,000 | +0 | 0.00% | 128,520 |
| 2025-10-13 | 2025-10-09 | 2.500 | 51,000 | +0 | 0.00% | 127,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-10-09 | 2025-10-06 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-10-08 | 2025-10-03 | 2.560 | 51,000 | +0 | 0.00% | 130,560 |
| 2025-10-06 | 2025-10-02 | 2.560 | 51,000 | +0 | 0.00% | 130,560 |
| 2025-10-03 | 2025-09-30 | 2.650 | 51,000 | +0 | 0.00% | 135,150 |
| 2025-10-02 | 2025-09-29 | 2.600 | 51,000 | +0 | 0.00% | 132,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 51,000 | +0 | 0.00% | 130,560 |
| 2025-09-29 | 2025-09-25 | 2.560 | 51,000 | +0 | 0.00% | 130,560 |
| 2025-09-26 | 2025-09-24 | 2.620 | 51,000 | +0 | 0.00% | 133,620 |
| 2025-09-25 | 2025-09-23 | 2.600 | 51,000 | +0 | 0.00% | 132,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 51,000 | +0 | 0.00% | 131,580 |
| 2025-09-23 | 2025-09-19 | 2.510 | 51,000 | +0 | 0.00% | 128,010 |
| 2025-09-22 | 2025-09-18 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-09-19 | 2025-09-17 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-09-18 | 2025-09-16 | 2.510 | 51,000 | +0 | 0.00% | 128,010 |
| 2025-09-17 | 2025-09-15 | 2.600 | 51,000 | +0 | 0.00% | 132,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 51,000 | +0 | 0.00% | 129,540 |
| 2025-09-15 | 2025-09-11 | 2.570 | 51,000 | +0 | 0.00% | 131,070 |
| 2025-09-12 | 2025-09-10 | 2.540 | 51,000 | +0 | 0.00% | 129,540 |
| 2025-09-11 | 2025-09-09 | 2.480 | 51,000 | +0 | 0.00% | 126,480 |
| 2025-09-10 | 2025-09-08 | 2.500 | 51,000 | +0 | 0.00% | 127,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-09-08 | 2025-09-04 | 2.550 | 51,000 | +0 | 0.00% | 130,050 |
| 2025-09-05 | 2025-09-03 | 2.580 | 51,000 | +0 | 0.00% | 131,580 |
| 2025-09-04 | 2025-09-02 | 2.590 | 51,000 | +0 | 0.00% | 132,090 |
| 2025-09-03 | 2025-09-01 | 2.520 | 51,000 | +0 | 0.00% | 128,520 |
| 2025-09-02 | 2025-08-29 | 2.470 | 51,000 | +0 | 0.00% | 125,970 |
| 2025-09-01 | 2025-08-28 | 2.470 | 51,000 | +1,000 | 0.00% | 125,970 |
| 2025-08-05 | 2025-08-01 | 2.510 | 50,000 | +2,000 | 0.00% | 125,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 48,000 | -20,000 | 0.00% | 121,920 |
| 2025-07-30 | 2025-07-28 | 2.450 | 68,000 | -29,000 | 0.00% | 166,600 |
| 2025-07-28 | 2025-07-24 | 2.360 | 97,000 | +19,000 | 0.01% | 228,920 |
| 2025-07-18 | 2025-07-16 | 2.300 | 78,000 | -4,000 | 0.00% | 179,400 |
| 2025-07-16 | 2025-07-14 | 2.160 | 82,000 | -4,000 | 0.00% | 177,120 |
| 2025-07-15 | 2025-07-11 | 2.100 | 86,000 | -4,000 | 0.00% | 180,600 |
| 2025-07-09 | 2025-07-07 | 2.010 | 90,000 | +2,000 | 0.01% | 180,900 |
| 2025-07-08 | 2025-07-04 | 2.080 | 88,000 | +2,000 | 0.00% | 183,040 |
| 2025-07-07 | 2025-07-03 | 2.100 | 86,000 | -2,000 | 0.00% | 180,600 |
| 2025-07-03 | 2025-06-30 | 2.050 | 88,000 | -27,000 | 0.00% | 180,400 |
| 2025-06-03 | 2025-05-30 | 2.013 | 115,000 | +3,594 | 0.01% | 231,484 |
| 2025-04-24 | 2025-04-22 | 2.075 | 111,406 | +15,500 | 0.01% | 231,149 |
| 2025-04-17 | 2025-04-15 | 2.044 | 95,906 | +1,937 | 0.01% | 196,019 |
| 2025-04-16 | 2025-04-14 | 2.023 | 93,969 | +1,938 | 0.01% | 190,121 |
| 2025-03-31 | 2025-03-27 | 2.230 | 92,031 | +59,093 | 0.01% | 205,199 |
| 2025-03-12 | 2025-03-10 | 2.219 | 32,938 | -14,531 | 0.00% | 73,101 |
| 2025-03-05 | 2025-03-03 | 2.023 | 47,469 | -11,625 | 0.00% | 96,041 |
| 2025-03-04 | 2025-02-28 | 2.013 | 59,094 | -24,219 | 0.00% | 118,951 |
| 2025-03-03 | 2025-02-27 | 2.054 | 83,313 | +35,844 | 0.00% | 171,141 |
| 2025-02-17 | 2025-02-13 | 1.920 | 47,469 | +969 | 0.00% | 91,140 |
| 2025-01-17 | 2025-01-15 | 1.961 | 46,500 | +969 | 0.00% | 91,200 |
| 2025-01-16 | 2025-01-14 | 1.992 | 45,531 | +8,718 | 0.00% | 90,710 |
| 2025-01-15 | 2025-01-13 | 2.003 | 36,813 | -165,656 | 0.00% | 73,721 |
| 2025-01-02 | 2024-12-27 | 1.961 | 202,469 | +175,344 | 0.01% | 397,100 |
| 2024-10-25 | 2024-10-23 | 2.095 | 27,125 | +3,875 | 0.00% | 56,840 |
| 2024-06-04 | 2024-05-31 | 2.447 | 23,250 | +497 | 0.00% | 56,896 |
| 2023-12-12 | 2023-12-08 | 2.848 | 22,753 | +10,428 | 0.00% | 64,799 |
| 2023-06-01 | 2023-05-30 | 3.705 | 12,325 | +221 | 0.00% | 45,669 |
| 2022-12-14 | 2022-12-12 | 4.887 | 12,104 | +931 | 0.00% | 59,150 |
| 2022-07-06 | 2022-07-04 | 8.141 | 11,173 | +931 | 0.00% | 90,961 |
| 2022-05-30 | 2022-05-26 | 9.851 | 10,242 | +326 | 0.00% | 100,892 |
| 2022-05-18 | 2022-05-16 | 9.019 | 9,916 | -1,803 | 0.00% | 89,431 |
| 2022-05-17 | 2022-05-13 | 8.564 | 11,719 | -5,408 | 0.00% | 100,362 |
| 2022-05-10 | 2022-05-05 | 8.387 | 17,127 | +6,310 | 0.00% | 143,636 |
| 2022-04-20 | 2022-04-14 | 8.409 | 10,817 | +1,803 | 0.00% | 90,957 |
| 2022-03-15 | 2022-03-11 | 11.115 | 9,014 | -2,705 | 0.00% | 100,195 |
| 2021-11-02 | 2021-10-29 | 10.816 | 11,719 | -4,507 | 0.00% | 126,752 |
| 2021-11-01 | 2021-10-28 | 10.483 | 16,226 | -17,127 | 0.00% | 170,100 |
| 2021-10-15 | 2021-10-11 | 9.818 | 33,353 | +6,310 | 0.00% | 327,445 |
| 2021-10-12 | 2021-10-08 | 9.108 | 27,043 | +16,226 | 0.00% | 246,297 |
| 2021-10-11 | 2021-10-07 | 9.474 | 10,817 | +901 | 0.00% | 102,477 |
| 2021-10-08 | 2021-10-06 | 9.651 | 9,916 | +902 | 0.00% | 95,701 |
| 2021-10-06 | 2021-10-04 | 9.440 | 9,014 | -18,029 | 0.00% | 85,096 |
| 2021-10-05 | 2021-09-30 | 8.919 | 27,043 | -64,003 | 0.00% | 241,197 |
| 2021-09-29 | 2021-09-27 | 7.532 | 91,046 | -4,507 | 0.01% | 685,790 |
| 2021-09-21 | 2021-09-17 | 7.843 | 95,553 | +4,507 | 0.01% | 749,418 |
| 2021-09-17 | 2021-09-15 | 7.743 | 91,046 | +901 | 0.01% | 704,980 |
| 2021-09-14 | 2021-09-10 | 8.032 | 90,145 | +5,409 | 0.01% | 724,004 |
| 2021-09-07 | 2021-09-03 | 8.431 | 84,736 | +7,212 | 0.01% | 714,401 |
| 2021-08-26 | 2021-08-24 | 8.198 | 77,524 | -902 | 0.01% | 635,538 |
| 2021-08-23 | 2021-08-19 | 7.910 | 78,426 | +902 | 0.01% | 620,312 |
| 2021-08-20 | 2021-08-18 | 8.076 | 77,524 | +16,226 | 0.01% | 626,078 |
| 2021-08-18 | 2021-08-16 | 8.664 | 61,298 | +16,226 | 0.00% | 531,078 |
| 2021-08-17 | 2021-08-13 | 8.786 | 45,072 | +36,058 | 0.00% | 395,998 |
| 2021-06-04 | 2021-06-02 | 13.391 | 9,014 | +202 | 0.00% | 120,705 |
| 2021-05-07 | 2021-05-05 | 13.187 | 8,812 | -881 | 0.00% | 116,200 |
| 2021-03-25 | 2021-03-23 | 12.188 | 9,693 | +4,406 | 0.00% | 118,138 |
| 2021-03-22 | 2021-03-18 | 12.710 | 5,287 | -1,763 | 0.00% | 67,198 |
| 2021-03-01 | 2021-02-25 | 13.686 | 7,050 | -881 | 0.00% | 96,486 |
| 2021-01-05 | 2020-12-31 | 14.775 | 7,931 | -4,406 | 0.00% | 117,183 |
| 2021-01-04 | 2020-12-29 | 14.049 | 12,337 | +4,406 | 0.00% | 173,324 |
| 2020-12-22 | 2020-12-18 | 13.504 | 7,931 | -1,762 | 0.00% | 107,103 |
| 2020-12-18 | 2020-12-16 | 13.731 | 9,693 | -881 | 0.00% | 133,098 |
| 2020-11-30 | 2020-11-26 | 11.938 | 10,574 | +1,762 | 0.00% | 126,236 |
| 2020-11-23 | 2020-11-19 | 12.347 | 8,812 | +881 | 0.00% | 108,800 |
| 2020-11-17 | 2020-11-13 | 12.710 | 7,931 | +1,763 | 0.00% | 100,803 |
| 2020-11-06 | 2020-11-04 | 12.143 | 6,168 | +881 | 0.00% | 74,895 |
| 2020-11-02 | 2020-10-29 | 13.209 | 5,287 | +881 | 0.00% | 69,838 |
| 2020-09-24 | 2020-09-22 | 13.799 | 4,406 | -3,525 | 0.00% | 60,800 |
| 2020-09-22 | 2020-09-18 | 13.618 | 7,931 | +1,763 | 0.00% | 108,003 |
| 2020-09-18 | 2020-09-16 | 13.868 | 6,168 | +1,762 | 0.00% | 85,535 |
| 2020-08-17 | 2020-08-13 | 15.184 | 4,406 | -1,762 | 0.00% | 66,900 |
| 2020-08-14 | 2020-08-12 | 15.275 | 6,168 | -1,763 | 0.00% | 94,214 |
| 2020-08-12 | 2020-08-10 | 15.139 | 7,931 | -1,762 | 0.00% | 120,064 |
| 2020-08-04 | 2020-07-31 | 14.730 | 9,693 | +4,406 | 0.00% | 142,778 |
| 2020-07-23 | 2020-07-21 | 17.227 | 5,287 | -3,525 | 0.00% | 91,077 |
| 2020-07-14 | 2020-07-10 | 17.113 | 8,812 | +1,762 | 0.00% | 150,801 |
| 2020-07-09 | 2020-07-07 | 17.590 | 7,050 | +1,763 | 0.00% | 124,008 |
| 2020-07-08 | 2020-07-06 | 18.361 | 5,287 | -1,763 | 0.00% | 97,077 |
| 2020-07-07 | 2020-07-03 | 18.498 | 7,050 | +1,763 | 0.00% | 130,408 |
| 2020-07-03 | 2020-06-30 | 19.678 | 5,287 | +881 | 0.00% | 104,036 |
| 2020-06-18 | 2020-06-16 | 18.838 | 4,406 | -1,762 | 0.00% | 83,000 |
| 2020-06-16 | 2020-06-12 | 17.703 | 6,168 | +1,762 | 0.00% | 109,193 |
| 2020-06-09 | 2020-06-05 | 18.384 | 4,406 | -1,762 | 0.00% | 81,000 |
| 2020-06-05 | 2020-06-03 | 18.138 | 6,168 | +1,762 | 0.00% | 111,875 |
| 2020-06-04 | 2020-06-02 | 18.690 | 4,406 | +62 | 0.00% | 82,350 |
| 2020-05-26 | 2020-05-22 | 17.793 | 4,344 | -869 | 0.00% | 77,292 |
| 2020-05-25 | 2020-05-21 | 18.276 | 5,213 | +869 | 0.00% | 95,273 |
| 2020-05-18 | 2020-05-14 | 18.829 | 4,344 | -1,738 | 0.00% | 81,791 |
| 2020-05-15 | 2020-05-13 | 18.575 | 6,082 | +1,738 | 0.00% | 112,975 |
| 2020-05-04 | 2020-04-28 | 17.033 | 4,344 | -869 | 0.00% | 73,992 |
| 2020-04-29 | 2020-04-27 | 17.470 | 5,213 | +869 | 0.00% | 91,073 |
| 2020-04-02 | 2020-03-31 | 14.156 | 4,344 | -869 | 0.00% | 61,493 |
| 2020-03-04 | 2020-03-02 | 14.225 | 5,213 | -869 | 0.00% | 74,155 |
| 2020-03-03 | 2020-02-28 | 14.478 | 6,082 | -1,738 | 0.00% | 88,056 |
| 2020-02-27 | 2020-02-25 | 15.330 | 7,820 | +1,738 | 0.00% | 119,879 |
| 2020-02-26 | 2020-02-24 | 14.478 | 6,082 | -869 | 0.00% | 88,056 |
| 2020-02-25 | 2020-02-21 | 14.846 | 6,951 | -869 | 0.00% | 103,198 |
| 2020-02-24 | 2020-02-20 | 13.465 | 7,820 | +1,738 | 0.00% | 105,299 |
| 2020-01-23 | 2020-01-21 | 12.775 | 6,082 | +869 | 0.00% | 77,697 |
| 2020-01-03 | 2019-12-31 | 12.913 | 5,213 | +869 | 0.00% | 67,315 |
| 2019-10-03 | 2019-09-30 | 11.785 | 4,344 | -2,607 | 0.00% | 51,194 |
| 2019-10-02 | 2019-09-27 | 10.600 | 6,951 | +2,607 | 0.00% | 73,678 |
| 2019-08-28 | 2019-08-26 | 12.844 | 4,344 | -3,476 | 0.00% | 55,794 |
| 2019-08-23 | 2019-08-21 | 13.673 | 7,820 | +3,476 | 0.00% | 106,919 |
| 2019-08-21 | 2019-08-19 | 12.683 | 4,344 | -8,689 | 0.00% | 55,094 |
| 2019-08-20 | 2019-08-16 | 12.752 | 13,033 | -1,738 | 0.00% | 166,194 |
| 2019-08-19 | 2019-08-15 | 11.198 | 14,771 | +3,475 | 0.00% | 165,407 |
| 2019-08-15 | 2019-08-13 | 14.271 | 11,296 | -1,737 | 0.00% | 161,205 |
| 2019-08-13 | 2019-08-09 | 14.041 | 13,033 | +3,475 | 0.00% | 182,994 |
| 2019-08-06 | 2019-08-02 | 14.939 | 9,558 | +5,214 | 0.00% | 142,782 |
| 2019-07-19 | 2019-07-17 | 18.898 | 4,344 | -2,607 | 0.00% | 82,091 |
| 2019-07-12 | 2019-07-10 | 18.967 | 6,951 | +2,607 | 0.00% | 131,837 |
| 2019-06-25 | 2019-06-21 | 17.563 | 4,344 | -6,083 | 0.00% | 76,292 |
| 2019-06-24 | 2019-06-20 | 17.263 | 10,427 | +5,214 | 0.00% | 180,004 |
| 2019-06-12 | 2019-06-10 | 17.332 | 5,213 | -2,607 | 0.00% | 90,354 |
| 2019-06-11 | 2019-06-06 | 17.277 | 7,820 | +2,607 | 0.00% | 135,103 |
| 2019-06-10 | 2019-06-05 | 18.369 | 5,213 | +52 | 0.00% | 95,760 |
| 2019-05-20 | 2019-05-16 | 16.974 | 5,161 | -2,580 | 0.00% | 87,604 |
| 2019-05-17 | 2019-05-15 | 17.207 | 7,741 | +2,580 | 0.00% | 133,198 |
| 2019-05-14 | 2019-05-09 | 16.091 | 5,161 | -6,881 | 0.00% | 83,044 |
| 2019-05-10 | 2019-05-08 | 16.905 | 12,042 | +860 | 0.00% | 203,564 |
| 2019-05-09 | 2019-05-07 | 16.788 | 11,182 | +6,021 | 0.00% | 187,726 |
| 2019-05-08 | 2019-05-06 | 16.021 | 5,161 | -10,321 | 0.00% | 82,684 |
| 2019-05-07 | 2019-05-03 | 16.067 | 15,482 | +6,021 | 0.00% | 248,756 |
| 2019-05-06 | 2019-05-02 | 15.974 | 9,461 | +3,440 | 0.00% | 151,134 |
| 2019-05-02 | 2019-04-29 | 14.742 | 6,021 | -4,300 | 0.00% | 88,762 |
| 2018-08-02 | 2018-07-31 | 13.231 | 10,321 | -4,301 | 0.00% | 136,553 |
| 2018-07-31 | 2018-07-27 | 12.835 | 14,622 | +1,720 | 0.00% | 187,678 |
| 2018-06-26 | 2018-06-22 | 11.045 | 12,902 | -18,923 | 0.00% | 142,501 |
| 2018-06-21 | 2018-06-19 | 10.696 | 31,825 | +4,301 | 0.00% | 340,404 |
| 2018-06-11 | 2018-06-07 | 11.905 | 27,524 | -14,622 | 0.00% | 327,680 |
| 2018-06-07 | 2018-06-05 | 11.746 | 42,146 | +430 | 0.00% | 495,045 |
| 2018-05-31 | 2018-05-29 | 11.558 | 41,716 | +5,959 | 0.00% | 482,154 |
| 2018-05-30 | 2018-05-28 | 11.816 | 35,757 | -11,068 | 0.00% | 422,520 |
| 2018-05-29 | 2018-05-25 | 11.769 | 46,825 | -3,405 | 0.00% | 551,104 |
| 2018-05-28 | 2018-05-24 | 11.816 | 50,230 | +14,473 | 0.00% | 593,539 |
| 2018-05-24 | 2018-05-21 | 12.004 | 35,757 | +7,662 | 0.00% | 429,240 |
| 2018-05-21 | 2018-05-17 | 11.511 | 28,095 | +852 | 0.00% | 323,403 |
| 2018-05-09 | 2018-05-07 | 10.254 | 27,243 | +3,405 | 0.00% | 279,356 |
| 2018-05-07 | 2018-05-03 | 10.231 | 23,838 | -17,027 | 0.00% | 243,880 |
| 2018-05-04 | 2018-05-02 | 10.830 | 40,865 | +5,108 | 0.00% | 442,559 |
| 2018-05-03 | 2018-04-30 | 10.313 | 35,757 | +11,919 | 0.00% | 368,760 |
| 2018-04-26 | 2018-04-24 | 9.326 | 23,838 | +6,811 | 0.00% | 222,320 |
| 2018-04-11 | 2018-04-09 | 7.799 | 17,027 | -8,514 | 0.00% | 132,799 |
| 2018-04-10 | 2018-04-06 | 7.799 | 25,541 | +8,514 | 0.00% | 199,202 |
| 2018-03-23 | 2018-03-21 | 7.224 | 17,027 | -11,919 | 0.00% | 122,999 |
| 2018-03-22 | 2018-03-20 | 7.271 | 28,946 | -31,500 | 0.00% | 210,459 |
| 2018-03-21 | 2018-03-19 | 7.294 | 60,446 | -2,554 | 0.01% | 440,908 |
| 2018-03-14 | 2018-03-12 | 7.658 | 63,000 | +35,757 | 0.01% | 482,477 |
| 2018-03-13 | 2018-03-09 | 7.412 | 27,243 | +10,216 | 0.00% | 201,917 |
| 2018-03-07 | 2018-03-05 | 7.529 | 17,027 | -8,514 | 0.00% | 128,199 |
| 2018-03-06 | 2018-03-02 | 7.811 | 25,541 | +8,514 | 0.00% | 199,502 |
| 2018-02-28 | 2018-02-26 | 7.083 | 17,027 | +8,513 | 0.00% | 120,599 |
| 2018-02-27 | 2018-02-23 | 7.282 | 8,514 | -25,540 | 0.00% | 62,003 |
| 2018-01-19 | 2018-01-17 | 5.568 | 34,054 | -8,514 | 0.00% | 189,598 |
| 2018-01-08 | 2018-01-04 | 5.321 | 42,568 | -23,838 | 0.00% | 226,501 |
| 2017-12-29 | 2017-12-27 | 5.462 | 66,406 | -4,257 | 0.01% | 362,701 |
| 2017-12-18 | 2017-12-14 | 5.039 | 70,663 | +4,257 | 0.01% | 356,072 |
| 2017-10-18 | 2017-10-16 | 6.566 | 66,406 | -8,513 | 0.01% | 436,021 |
| 2017-10-10 | 2017-10-06 | 6.167 | 74,919 | -8,514 | 0.01% | 461,998 |
| 2017-10-09 | 2017-10-04 | 5.943 | 83,433 | +25,541 | 0.01% | 495,880 |
| 2017-10-04 | 2017-09-29 | 5.756 | 57,892 | -6,811 | 0.01% | 333,198 |
| 2017-10-03 | 2017-09-28 | 5.227 | 64,703 | -5,960 | 0.01% | 338,199 |
| 2017-09-13 | 2017-09-11 | 4.816 | 70,663 | +12,771 | 0.01% | 340,302 |
| 2017-08-04 | 2017-08-02 | 4.311 | 57,892 | +22,135 | 0.01% | 249,559 |
| 2017-07-12 | 2017-07-10 | 3.747 | 35,757 | +1,703 | 0.00% | 133,980 |
| 2017-07-05 | 2017-07-03 | 3.960 | 34,054 | +519 | 0.00% | 134,855 |
| 2016-12-21 | 2016-12-19 | 3.531 | 33,535 | -14,253 | 0.00% | 118,399 |
| 2016-12-20 | 2016-12-16 | 3.423 | 47,788 | +14,253 | 0.00% | 163,591 |
| 2016-12-02 | 2016-11-30 | 3.519 | 33,535 | -2,515 | 0.00% | 117,999 |
| 2016-08-01 | 2016-07-28 | 3.232 | 36,050 | -13,414 | 0.00% | 116,529 |
| 2016-07-12 | 2016-07-08 | 2.720 | 49,464 | -5,031 | 0.00% | 134,519 |
| 2016-06-29 | 2016-06-27 | 2.780 | 54,495 | +711 | 0.01% | 151,477 |
| 2016-05-18 | 2016-05-16 | 2.768 | 53,784 | -4,137 | 0.01% | 148,850 |
| 2016-05-10 | 2016-05-06 | 2.901 | 57,921 | +13,239 | 0.01% | 168,000 |
| 2016-05-03 | 2016-04-28 | 2.755 | 44,682 | +9,929 | 0.00% | 123,120 |
| 2016-03-29 | 2016-03-23 | 2.876 | 34,753 | -8,274 | 0.00% | 99,961 |
| 2016-03-11 | 2016-03-09 | 2.659 | 43,027 | +8,274 | 0.00% | 114,400 |
| 2016-02-04 | 2016-02-02 | 2.913 | 34,753 | +1,655 | 0.00% | 101,221 |
| 2015-12-18 | 2015-12-16 | 2.647 | 33,098 | -24,823 | 0.00% | 87,601 |
| 2015-12-15 | 2015-12-11 | 2.598 | 57,921 | +24,823 | 0.01% | 150,500 |
| 2015-12-14 | 2015-12-10 | 2.671 | 33,098 | -7,447 | 0.00% | 88,401 |
| 2015-11-25 | 2015-11-23 | 2.768 | 40,545 | +7,447 | 0.00% | 112,211 |
| 2015-11-05 | 2015-11-03 | 2.659 | 33,098 | -1,655 | 0.00% | 88,001 |
| 2015-11-04 | 2015-11-02 | 2.647 | 34,753 | +1,655 | 0.00% | 91,981 |
| 2015-11-02 | 2015-10-29 | 2.683 | 33,098 | -33,925 | 0.00% | 88,801 |
| 2015-10-30 | 2015-10-28 | 2.502 | 67,023 | -7,447 | 0.01% | 167,670 |
| 2015-10-29 | 2015-10-27 | 2.453 | 74,470 | +41,372 | 0.01% | 182,700 |
| 2015-09-30 | 2015-09-25 | 2.961 | 33,098 | -827 | 0.00% | 98,001 |
| 2015-09-07 | 2015-09-02 | 2.465 | 33,925 | +827 | 0.00% | 83,640 |
| 2015-07-22 | 2015-07-20 | 3.626 | 33,098 | -140,665 | 0.00% | 120,001 |
| 2015-07-21 | 2015-07-17 | 3.638 | 173,763 | -248,233 | 0.02% | 632,100 |
| 2015-07-16 | 2015-07-14 | 3.650 | 421,996 | +139,838 | 0.05% | 1,540,199 |
| 2015-07-13 | 2015-07-09 | 3.626 | 282,158 | +82,744 | 0.03% | 1,022,999 |
| 2015-07-10 | 2015-07-08 | 3.626 | 199,414 | -1,655 | 0.02% | 723,000 |
| 2015-07-08 | 2015-07-06 | 3.626 | 201,069 | -19,858 | 0.02% | 729,001 |
| 2015-07-02 | 2015-06-29 | 3.638 | 220,927 | -16,549 | 0.03% | 803,669 |
| 2015-06-29 | 2015-06-25 | 3.650 | 237,476 | +124,116 | 0.03% | 866,739 |
| 2015-06-24 | 2015-06-22 | 3.650 | 113,360 | -9,929 | 0.01% | 413,741 |
| 2015-06-23 | 2015-06-19 | 3.650 | 123,289 | +15,721 | 0.02% | 449,980 |
| 2015-06-19 | 2015-06-17 | 3.674 | 107,568 | -33,097 | 0.01% | 395,201 |
| 2015-06-18 | 2015-06-16 | 3.710 | 140,665 | +11,584 | 0.02% | 521,899 |
| 2015-06-16 | 2015-06-12 | 3.722 | 129,081 | -1,655 | 0.02% | 480,479 |
| 2015-06-15 | 2015-06-11 | 3.722 | 130,736 | +23,168 | 0.02% | 486,640 |
| 2015-05-05 | 2015-04-30 | 3.420 | 107,568 | +16,549 | 0.01% | 367,901 |
| 2015-04-28 | 2015-04-24 | 3.469 | 91,019 | +14,894 | 0.01% | 315,701 |
| 2015-04-27 | 2015-04-23 | 3.469 | 76,125 | +17,377 | 0.01% | 264,041 |
| 2015-04-24 | 2015-04-22 | 3.420 | 58,748 | -1,655 | 0.01% | 200,928 |
| 2015-04-22 | 2015-04-20 | 3.275 | 60,403 | -6,620 | 0.01% | 197,829 |
| 2015-04-21 | 2015-04-17 | 3.323 | 67,023 | +1,655 | 0.01% | 222,750 |
| 2015-04-17 | 2015-04-15 | 3.336 | 65,368 | -93,501 | 0.01% | 218,040 |
| 2015-04-16 | 2015-04-14 | 3.215 | 158,869 | -277,194 | 0.02% | 510,720 |
| 2015-04-15 | 2015-04-13 | 3.323 | 436,063 | -231,684 | 0.05% | 1,449,251 |
| 2015-04-14 | 2015-04-10 | 3.142 | 667,747 | -12,412 | 0.08% | 2,098,200 |
| 2015-04-13 | 2015-04-09 | 3.191 | 680,159 | +1,655 | 0.08% | 2,170,081 |
| 2015-02-26 | 2015-02-24 | 3.251 | 678,504 | -23,168 | 0.08% | 2,205,801 |
| 2015-02-16 | 2015-02-12 | 3.227 | 701,672 | +4,965 | 0.09% | 2,264,160 |
| 2015-01-30 | 2015-01-28 | 3.275 | 696,707 | -5,793 | 0.09% | 2,281,819 |
| 2015-01-28 | 2015-01-26 | 3.263 | 702,500 | -11,584 | 0.09% | 2,292,302 |
| 2015-01-26 | 2015-01-22 | 3.203 | 714,084 | +15,722 | 0.09% | 2,286,951 |
| 2015-01-13 | 2015-01-09 | 2.973 | 698,362 | -4,965 | 0.09% | 2,076,239 |
| 2015-01-02 | 2014-12-29 | 3.130 | 703,327 | -7,447 | 0.09% | 2,201,500 |
| 2014-12-17 | 2014-12-15 | 3.215 | 710,774 | -8,274 | 0.09% | 2,284,940 |
| 2014-12-09 | 2014-12-05 | 3.033 | 719,048 | -11,585 | 0.09% | 2,181,189 |
| 2014-12-05 | 2014-12-03 | 3.058 | 730,633 | -8,274 | 0.09% | 2,233,991 |
| 2014-12-04 | 2014-12-02 | 2.925 | 738,907 | +11,584 | 0.09% | 2,161,060 |
| 2014-12-02 | 2014-11-28 | 2.816 | 727,323 | -30,615 | 0.09% | 2,048,071 |
| 2014-12-01 | 2014-11-27 | 2.804 | 757,938 | +29,788 | 0.09% | 2,125,119 |
| 2014-11-25 | 2014-11-21 | 2.985 | 728,150 | +8,274 | 0.09% | 2,173,599 |
| 2014-11-20 | 2014-11-18 | 3.094 | 719,876 | -16,549 | 0.09% | 2,227,201 |
| 2014-11-17 | 2014-11-13 | 3.033 | 736,425 | +30,616 | 0.09% | 2,233,901 |
| 2014-11-13 | 2014-11-11 | 3.517 | 705,809 | -11,584 | 0.09% | 2,482,229 |
| 2014-11-12 | 2014-11-10 | 3.227 | 717,393 | +66,195 | 0.09% | 2,314,888 |
| 2014-11-11 | 2014-11-07 | 3.021 | 651,198 | +24,823 | 0.08% | 1,967,500 |
| 2014-11-07 | 2014-11-05 | 3.033 | 626,375 | +182,038 | 0.08% | 1,900,071 |
| 2014-11-06 | 2014-11-04 | 3.070 | 444,337 | +122,461 | 0.05% | 1,363,980 |
| 2014-11-05 | 2014-11-03 | 3.118 | 321,876 | +16,549 | 0.04% | 1,003,622 |
| 2014-11-04 | 2014-10-31 | 3.082 | 305,327 | +111,705 | 0.04% | 940,951 |
| 2014-11-03 | 2014-10-30 | 3.009 | 193,622 | +16,549 | 0.02% | 582,661 |
| 2014-10-31 | 2014-10-29 | 2.985 | 177,073 | +41,372 | 0.02% | 528,580 |
| 2014-10-28 | 2014-10-24 | 3.021 | 135,701 | +24,824 | 0.02% | 410,001 |
| 2014-10-23 | 2014-10-21 | 3.058 | 110,877 | -8,275 | 0.01% | 339,019 |
| 2014-10-16 | 2014-10-14 | 3.046 | 119,152 | -24,823 | 0.01% | 362,880 |
| 2014-10-14 | 2014-10-10 | 2.719 | 143,975 | -7,447 | 0.02% | 391,500 |
| 2014-10-10 | 2014-10-08 | 2.659 | 151,422 | -103,431 | 0.02% | 402,600 |
| 2014-09-26 | 2014-09-24 | 2.743 | 254,853 | +8,275 | 0.03% | 699,161 |
| 2014-09-24 | 2014-09-22 | 2.840 | 246,578 | +8,274 | 0.03% | 700,300 |
| 2014-09-23 | 2014-09-19 | 2.901 | 238,304 | +8,275 | 0.03% | 691,201 |
| 2014-09-18 | 2014-09-16 | 2.888 | 230,029 | -8,275 | 0.03% | 664,419 |
| 2014-09-16 | 2014-09-12 | 2.925 | 238,304 | -8,274 | 0.03% | 696,961 |
| 2014-09-11 | 2014-09-08 | 3.033 | 246,578 | -8,275 | 0.03% | 747,980 |
| 2014-09-05 | 2014-09-03 | 2.985 | 254,853 | +8,275 | 0.03% | 760,761 |
| 2014-09-03 | 2014-09-01 | 2.961 | 246,578 | -16,549 | 0.03% | 730,100 |
| 2014-09-02 | 2014-08-29 | 2.840 | 263,127 | +8,274 | 0.03% | 747,300 |
| 2014-08-28 | 2014-08-26 | 3.142 | 254,853 | -8,274 | 0.03% | 800,801 |
| 2014-08-27 | 2014-08-25 | 2.925 | 263,127 | -18,204 | 0.03% | 769,560 |
| 2014-08-26 | 2014-08-22 | 2.804 | 281,331 | -14,894 | 0.03% | 788,801 |
| 2014-08-21 | 2014-08-19 | 2.895 | 296,225 | +12,993 | 0.04% | 857,427 |
| 2014-08-20 | 2014-08-18 | 2.920 | 283,232 | -22,944 | 0.04% | 826,979 |
| 2014-08-19 | 2014-08-15 | 2.819 | 306,176 | -8,703 | 0.04% | 863,010 |
| 2014-08-14 | 2014-08-12 | 2.718 | 314,879 | -15,823 | 0.04% | 855,701 |
| 2014-08-13 | 2014-08-11 | 2.692 | 330,702 | +47,470 | 0.04% | 890,341 |
| 2014-08-11 | 2014-08-07 | 2.819 | 283,232 | +7,911 | 0.04% | 798,339 |
| 2014-08-08 | 2014-08-06 | 2.819 | 275,321 | +1,582 | 0.04% | 776,040 |
| 2014-08-07 | 2014-08-05 | 3.021 | 273,739 | -22,943 | 0.04% | 826,941 |
| 2014-08-06 | 2014-08-04 | 2.718 | 296,682 | -49,051 | 0.04% | 806,250 |
| 2012-03-30 | 2012-03-28 | 1.845 | 345,733 | -3,165 | 0.04% | 638,019 |
| 2012-03-27 | 2012-03-23 | 1.820 | 348,898 | -30,064 | 0.04% | 635,040 |
| 2012-03-26 | 2012-03-22 | 1.909 | 378,962 | -14,241 | 0.05% | 723,290 |
| 2012-03-23 | 2012-03-21 | 1.972 | 393,203 | +1,583 | 0.05% | 775,321 |
| 2012-03-22 | 2012-03-20 | 2.010 | 391,620 | +15,823 | 0.05% | 787,049 |
| 2012-03-21 | 2012-03-19 | 2.035 | 375,797 | +3,164 | 0.05% | 764,749 |
| 2012-03-20 | 2012-03-16 | 2.174 | 372,633 | -68,039 | 0.05% | 810,121 |
| 2012-03-19 | 2012-03-15 | 2.149 | 440,672 | -27,690 | 0.06% | 946,901 |
| 2012-03-16 | 2012-03-14 | 2.149 | 468,362 | +123,420 | 0.06% | 1,006,400 |
| 2012-03-15 | 2012-03-13 | 2.174 | 344,942 | +38,766 | 0.04% | 749,919 |
| 2012-03-13 | 2012-03-09 | 2.187 | 306,176 | +3,956 | 0.04% | 669,510 |
| 2012-03-12 | 2012-03-08 | 2.237 | 302,220 | -791 | 0.04% | 676,140 |
| 2012-03-09 | 2012-03-07 | 2.161 | 303,011 | +17,405 | 0.04% | 654,929 |
| 2012-03-08 | 2012-03-06 | 2.263 | 285,606 | -55,381 | 0.04% | 646,190 |
| 2012-03-07 | 2012-03-05 | 2.300 | 340,987 | -22,943 | 0.04% | 784,421 |
| 2012-03-06 | 2012-03-02 | 2.288 | 363,930 | +3,956 | 0.05% | 832,600 |
| 2012-03-05 | 2012-03-01 | 2.300 | 359,974 | +49,842 | 0.05% | 828,100 |
| 2012-03-02 | 2012-02-29 | 2.313 | 310,132 | +3,956 | 0.04% | 717,361 |
| 2012-03-01 | 2012-02-28 | 2.136 | 306,176 | -791 | 0.04% | 654,030 |
| 2012-02-27 | 2012-02-23 | 2.123 | 306,967 | -47,469 | 0.04% | 651,840 |
| 2012-02-24 | 2012-02-22 | 2.098 | 354,436 | +53,798 | 0.05% | 743,680 |
| 2012-02-21 | 2012-02-17 | 2.010 | 300,638 | -7,911 | 0.04% | 604,200 |
| 2012-02-17 | 2012-02-15 | 1.947 | 308,549 | +9,494 | 0.04% | 600,599 |
| 2012-02-09 | 2012-02-07 | 1.858 | 299,055 | +36,393 | 0.04% | 555,659 |
| 2011-12-14 | 2011-12-12 | 1.706 | 262,662 | +15,823 | 0.03% | 448,199 |
| 2011-11-04 | 2011-11-02 | 1.921 | 246,839 | -7,912 | 0.03% | 474,239 |
| 2011-11-01 | 2011-10-28 | 1.984 | 254,751 | -3,165 | 0.03% | 505,540 |
| 2011-10-31 | 2011-10-27 | 2.035 | 257,916 | -6,329 | 0.03% | 524,861 |
| 2011-10-28 | 2011-10-26 | 1.896 | 264,245 | -7,911 | 0.03% | 501,000 |
| 2011-10-21 | 2011-10-19 | 1.770 | 272,156 | +15,823 | 0.03% | 481,599 |
| 2011-10-20 | 2011-10-18 | 1.744 | 256,333 | +5,538 | 0.03% | 447,120 |
| 2011-10-19 | 2011-10-17 | 1.909 | 250,795 | +26,108 | 0.03% | 478,670 |
| 2011-10-14 | 2011-10-12 | 1.795 | 224,687 | -15,823 | 0.03% | 403,280 |
| 2011-10-10 | 2011-10-06 | 1.694 | 240,510 | +15,823 | 0.03% | 407,360 |
| 2011-09-28 | 2011-09-26 | 1.643 | 224,687 | -15,823 | 0.03% | 369,200 |
| 2011-09-27 | 2011-09-23 | 1.618 | 240,510 | +7,911 | 0.03% | 389,120 |
| 2011-09-23 | 2011-09-21 | 1.770 | 232,599 | -791 | 0.03% | 411,600 |
| 2011-09-22 | 2011-09-20 | 1.845 | 233,390 | +8,703 | 0.03% | 430,700 |
| 2011-09-21 | 2011-09-19 | 1.934 | 224,687 | -7,121 | 0.03% | 434,520 |
| 2011-09-14 | 2011-09-09 | 2.161 | 231,808 | -23,734 | 0.03% | 501,031 |
| 2011-09-12 | 2011-09-08 | 2.086 | 255,542 | +23,734 | 0.03% | 532,950 |
| 2011-09-06 | 2011-09-02 | 2.212 | 231,808 | -7,911 | 0.03% | 512,751 |
| 2011-08-26 | 2011-08-24 | 2.136 | 239,719 | -12,659 | 0.03% | 512,070 |
| 2011-08-24 | 2011-08-22 | 2.073 | 252,378 | +12,659 | 0.03% | 523,161 |
| 2011-08-23 | 2011-08-19 | 2.161 | 239,719 | +7,911 | 0.03% | 518,130 |
| 2011-08-16 | 2011-08-12 | 2.250 | 231,808 | -87,026 | 0.03% | 521,541 |
| 2011-08-15 | 2011-08-11 | 2.149 | 318,834 | -3,956 | 0.04% | 685,099 |
| 2011-08-12 | 2011-08-10 | 2.225 | 322,790 | +11,867 | 0.04% | 718,080 |
| 2011-08-11 | 2011-08-09 | 2.275 | 310,923 | -24,525 | 0.04% | 707,401 |
| 2011-08-10 | 2011-08-08 | 2.300 | 335,448 | +24,525 | 0.04% | 771,679 |
| 2011-08-09 | 2011-08-05 | 2.477 | 310,923 | +7,912 | 0.04% | 770,281 |
| 2011-07-27 | 2011-07-25 | 2.819 | 303,011 | +63,292 | 0.04% | 854,089 |
| 2011-07-26 | 2011-07-22 | 2.932 | 239,719 | +7,911 | 0.03% | 702,960 |
| 2011-07-25 | 2011-07-21 | 3.008 | 231,808 | -75,159 | 0.03% | 697,341 |
| 2011-07-12 | 2011-07-08 | 2.857 | 306,967 | +63,292 | 0.04% | 876,880 |
| 2011-06-28 | 2011-06-24 | 2.831 | 243,675 | -39,557 | 0.03% | 689,920 |
| 2011-06-27 | 2011-06-23 | 2.654 | 283,232 | +39,557 | 0.04% | 751,799 |
| 2011-06-24 | 2011-06-22 | 2.743 | 243,675 | -42,722 | 0.03% | 668,360 |
| 2011-06-22 | 2011-06-20 | 2.718 | 286,397 | +42,722 | 0.04% | 778,300 |
| 2011-06-10 | 2011-06-08 | 2.844 | 243,675 | -4,747 | 0.03% | 693,000 |
| 2011-06-09 | 2011-06-07 | 2.932 | 248,422 | -54,589 | 0.03% | 728,481 |
| 2011-06-07 | 2011-06-02 | 2.907 | 303,011 | +53,007 | 0.04% | 880,899 |
| 2011-06-03 | 2011-06-01 | 3.034 | 250,004 | +6,329 | 0.03% | 758,400 |
| 2011-06-02 | 2011-05-31 | 3.109 | 243,675 | -8,703 | 0.03% | 757,680 |
| 2011-06-01 | 2011-05-30 | 3.071 | 252,378 | -5,538 | 0.03% | 775,171 |
| 2011-05-27 | 2011-05-25 | 2.907 | 257,916 | -7,911 | 0.03% | 749,801 |
| 2011-05-24 | 2011-05-20 | 3.097 | 265,827 | +7,911 | 0.03% | 823,200 |
| 2011-05-19 | 2011-05-17 | 3.198 | 257,916 | -27,690 | 0.03% | 824,781 |
| 2011-05-18 | 2011-05-16 | 3.261 | 285,606 | +15,823 | 0.04% | 931,380 |
| 2011-05-06 | 2011-05-04 | 3.413 | 269,783 | +2,987 | 0.03% | 920,662 |
| 2011-05-05 | 2011-05-03 | 3.528 | 266,796 | +15,648 | 0.03% | 941,159 |
| 2011-05-04 | 2011-04-29 | 3.579 | 251,148 | -25,037 | 0.03% | 898,798 |
| 2011-05-03 | 2011-04-28 | 3.477 | 276,185 | +13,301 | 0.04% | 960,160 |
| 2011-04-29 | 2011-04-27 | 3.540 | 262,884 | -115,012 | 0.03% | 930,719 |
| 2011-04-28 | 2011-04-26 | 3.681 | 377,896 | -100,147 | 0.05% | 1,391,039 |
| 2011-04-27 | 2011-04-21 | 3.770 | 478,043 | -15,648 | 0.06% | 1,802,451 |
| 2011-04-26 | 2011-04-20 | 3.847 | 493,691 | +125,183 | 0.06% | 1,899,312 |
| 2011-04-21 | 2011-04-19 | 3.745 | 368,508 | +39,120 | 0.05% | 1,380,032 |
| 2011-04-20 | 2011-04-18 | 3.834 | 329,388 | +22,690 | 0.04% | 1,263,001 |
| 2011-04-19 | 2011-04-15 | 3.911 | 306,698 | -22,690 | 0.04% | 1,199,518 |
| 2011-04-18 | 2011-04-14 | 3.911 | 329,388 | +15,648 | 0.04% | 1,288,261 |
| 2011-04-15 | 2011-04-13 | 3.975 | 313,740 | -23,472 | 0.04% | 1,247,110 |
| 2011-04-14 | 2011-04-12 | 3.770 | 337,212 | +75,110 | 0.04% | 1,271,451 |
| 2011-04-12 | 2011-04-08 | 3.643 | 262,102 | -15,648 | 0.03% | 954,750 |
| 2011-04-11 | 2011-04-07 | 3.707 | 277,750 | +21,125 | 0.04% | 1,029,501 |
| 2011-04-08 | 2011-04-06 | 3.770 | 256,625 | -114,230 | 0.03% | 967,599 |
| 2011-04-07 | 2011-04-04 | 3.502 | 370,855 | +132,225 | 0.05% | 1,298,761 |
| 2011-04-06 | 2011-04-01 | 3.195 | 238,630 | -92,323 | 0.03% | 762,499 |
| 2011-04-04 | 2011-03-31 | 3.144 | 330,953 | +43,814 | 0.04% | 1,040,581 |
| 2011-04-01 | 2011-03-30 | 3.195 | 287,139 | +40,685 | 0.04% | 917,501 |
| 2011-03-30 | 2011-03-28 | 3.259 | 246,454 | +7,041 | 0.03% | 803,250 |
| 2011-03-29 | 2011-03-25 | 3.323 | 239,413 | -1,564 | 0.03% | 795,601 |
| 2011-03-28 | 2011-03-24 | 3.144 | 240,977 | +13,300 | 0.03% | 757,679 |
| 2011-03-25 | 2011-03-23 | 3.246 | 227,677 | -5,476 | 0.03% | 739,141 |
| 2011-03-24 | 2011-03-22 | 3.119 | 233,153 | +9,388 | 0.03% | 727,119 |
| 2011-03-22 | 2011-03-18 | 3.042 | 223,765 | +27,384 | 0.03% | 680,681 |
| 2011-03-21 | 2011-03-17 | 3.195 | 196,381 | -49,291 | 0.03% | 627,500 |
| 2011-03-18 | 2011-03-16 | 3.055 | 245,672 | +3,912 | 0.03% | 750,461 |
| 2011-03-17 | 2011-03-15 | 2.876 | 241,760 | +10,954 | 0.03% | 695,251 |
| 2011-03-15 | 2011-03-11 | 3.004 | 230,806 | -8,607 | 0.03% | 693,249 |
| 2011-03-10 | 2011-03-08 | 2.901 | 239,413 | +783 | 0.03% | 694,621 |
| 2011-03-08 | 2011-03-04 | 2.876 | 238,630 | +3,129 | 0.03% | 686,250 |
| 2011-03-04 | 2011-03-02 | 2.825 | 235,501 | +16,431 | 0.03% | 665,211 |
| 2011-03-03 | 2011-03-01 | 2.863 | 219,070 | +5,476 | 0.03% | 627,199 |
| 2011-03-01 | 2011-02-25 | 2.799 | 213,594 | +7,824 | 0.03% | 597,871 |
| 2011-02-28 | 2011-02-24 | 2.825 | 205,770 | -26,601 | 0.03% | 581,231 |
| 2011-02-25 | 2011-02-23 | 2.901 | 232,371 | +4,694 | 0.03% | 674,190 |
| 2011-02-24 | 2011-02-22 | 2.965 | 227,677 | -21,907 | 0.03% | 675,121 |
| 2011-02-23 | 2011-02-21 | 3.170 | 249,584 | +23,472 | 0.03% | 791,121 |
| 2011-02-22 | 2011-02-18 | 3.259 | 226,112 | +14,866 | 0.03% | 736,950 |
| 2011-02-21 | 2011-02-17 | 3.208 | 211,246 | +40,684 | 0.03% | 677,699 |
| 2011-02-18 | 2011-02-16 | 3.221 | 170,562 | -782 | 0.02% | 549,360 |
| 2011-02-17 | 2011-02-15 | 3.195 | 171,344 | -82,934 | 0.02% | 547,499 |
| 2011-02-15 | 2011-02-11 | 3.349 | 254,278 | +1,565 | 0.03% | 851,500 |
| 2011-02-11 | 2011-02-09 | 3.477 | 252,713 | -32,078 | 0.03% | 878,559 |
| 2011-02-09 | 2011-02-07 | 3.515 | 284,791 | -1,565 | 0.03% | 1,000,999 |
| 2011-02-08 | 2011-02-02 | 3.413 | 286,356 | +11,736 | 0.04% | 977,219 |
| 2011-02-07 | 2011-01-31 | 3.425 | 274,620 | +7,824 | 0.03% | 940,679 |
| 2011-02-01 | 2011-01-28 | 3.464 | 266,796 | +3,129 | 0.03% | 924,109 |
| 2011-01-31 | 2011-01-27 | 3.438 | 263,667 | +7,042 | 0.03% | 906,531 |
| 2011-01-27 | 2011-01-25 | 3.451 | 256,625 | +23,472 | 0.03% | 885,599 |
| 2011-01-25 | 2011-01-21 | 3.579 | 233,153 | +7,824 | 0.03% | 834,399 |
| 2011-01-24 | 2011-01-20 | 3.553 | 225,329 | +19,559 | 0.03% | 800,638 |
| 2011-01-21 | 2011-01-19 | 3.668 | 205,770 | +11,736 | 0.03% | 754,811 |
| 2011-01-19 | 2011-01-17 | 3.694 | 194,034 | -7,824 | 0.02% | 716,721 |
| 2011-01-18 | 2011-01-14 | 3.668 | 201,858 | +15,648 | 0.02% | 740,461 |
| 2011-01-17 | 2011-01-13 | 3.579 | 186,210 | -7,824 | 0.02% | 666,401 |
| 2011-01-14 | 2011-01-12 | 3.630 | 194,034 | +7,824 | 0.02% | 704,321 |
| 2011-01-12 | 2011-01-10 | 3.451 | 186,210 | -7,824 | 0.02% | 642,601 |
| 2011-01-07 | 2011-01-05 | 3.604 | 194,034 | -7,824 | 0.02% | 699,361 |
| 2011-01-06 | 2011-01-04 | 3.451 | 201,858 | -7,041 | 0.02% | 696,601 |
| 2010-12-29 | 2010-12-24 | 3.349 | 208,899 | +7,041 | 0.03% | 699,539 |
| 2010-12-28 | 2010-12-22 | 3.515 | 201,858 | +15,648 | 0.02% | 709,501 |
| 2010-12-13 | 2010-12-09 | 3.834 | 186,210 | -2,347 | 0.02% | 714,001 |
| 2010-12-07 | 2010-12-03 | 3.924 | 188,557 | +2,347 | 0.02% | 739,870 |
| 2010-12-03 | 2010-12-01 | 3.988 | 186,210 | +12,519 | 0.02% | 742,561 |
| 2010-12-02 | 2010-11-30 | 3.630 | 173,691 | +6,259 | 0.02% | 630,478 |
| 2010-11-26 | 2010-11-24 | 3.962 | 167,432 | +2,347 | 0.02% | 663,399 |
| 2010-11-23 | 2010-11-19 | 4.039 | 165,085 | -7,824 | 0.02% | 666,759 |
| 2010-11-19 | 2010-11-17 | 4.013 | 172,909 | +1,565 | 0.02% | 693,940 |
| 2010-11-18 | 2010-11-16 | 4.090 | 171,344 | +6,259 | 0.02% | 700,799 |
| 2010-11-17 | 2010-11-15 | 4.205 | 165,085 | +7,824 | 0.02% | 694,189 |
| 2010-11-16 | 2010-11-12 | 4.269 | 157,261 | -87,628 | 0.02% | 671,339 |
| 2010-11-12 | 2010-11-10 | 4.422 | 244,889 | +7,824 | 0.03% | 1,082,979 |
| 2010-11-09 | 2010-11-05 | 4.601 | 237,065 | +109,535 | 0.03% | 1,090,798 |
| 2010-11-08 | 2010-11-04 | 4.499 | 127,530 | -62,592 | 0.02% | 573,759 |
| 2010-11-05 | 2010-11-03 | 4.550 | 190,122 | -13,300 | 0.02% | 865,081 |
| 2010-11-04 | 2010-11-02 | 4.499 | 203,422 | -78,240 | 0.02% | 915,198 |
| 2010-11-03 | 2010-11-01 | 4.537 | 281,662 | -3,912 | 0.03% | 1,278,001 |
| 2010-10-29 | 2010-10-27 | 4.780 | 285,574 | -7,824 | 0.03% | 1,365,101 |
| 2010-10-27 | 2010-10-25 | 4.767 | 293,398 | +78,240 | 0.04% | 1,398,751 |
| 2010-10-21 | 2010-10-19 | 4.934 | 215,158 | -4,695 | 0.03% | 1,061,498 |
| 2010-10-20 | 2010-10-18 | 4.946 | 219,853 | -7,041 | 0.03% | 1,087,471 |
| 2010-10-18 | 2010-10-14 | 4.997 | 226,894 | +15,648 | 0.03% | 1,133,899 |
| 2010-10-15 | 2010-10-13 | 5.049 | 211,246 | +10,171 | 0.03% | 1,066,498 |
| 2010-10-11 | 2010-10-07 | 4.959 | 201,075 | -2,347 | 0.02% | 997,159 |
| 2010-10-08 | 2010-10-06 | 5.049 | 203,422 | -1,565 | 0.02% | 1,026,998 |
| 2010-10-07 | 2010-10-05 | 5.010 | 204,987 | -15,648 | 0.03% | 1,027,039 |
| 2010-09-29 | 2010-09-27 | 4.780 | 220,635 | -3,130 | 0.03% | 1,054,680 |
| 2010-09-27 | 2010-09-22 | 4.819 | 223,765 | -7,824 | 0.03% | 1,078,222 |
| 2010-09-22 | 2010-09-20 | 4.793 | 231,589 | +7,824 | 0.03% | 1,110,002 |
| 2010-09-20 | 2010-09-16 | 4.844 | 223,765 | +7,824 | 0.03% | 1,083,942 |
| 2010-09-17 | 2010-09-15 | 4.908 | 215,941 | -11,736 | 0.03% | 1,059,841 |
| 2010-09-16 | 2010-09-14 | 5.010 | 227,677 | +3,912 | 0.03% | 1,140,722 |
| 2010-09-15 | 2010-09-13 | 4.997 | 223,765 | -7,824 | 0.03% | 1,118,262 |
| 2010-09-13 | 2010-09-09 | 4.844 | 231,589 | +9,389 | 0.03% | 1,121,842 |
| 2010-09-10 | 2010-09-08 | 4.908 | 222,200 | +3,912 | 0.03% | 1,090,561 |
| 2010-09-07 | 2010-09-03 | 4.819 | 218,288 | +23,472 | 0.03% | 1,051,830 |
| 2010-09-06 | 2010-09-02 | 4.844 | 194,816 | +2,347 | 0.02% | 943,710 |
| 2010-09-03 | 2010-09-01 | 4.895 | 192,469 | -15,648 | 0.02% | 942,180 |
| 2010-09-02 | 2010-08-31 | 4.537 | 208,117 | +47,726 | 0.03% | 944,301 |
| 2010-09-01 | 2010-08-30 | 4.934 | 160,391 | -7,824 | 0.02% | 791,301 |
| 2010-08-31 | 2010-08-27 | 5.266 | 168,215 | +19,560 | 0.02% | 885,802 |
| 2010-08-27 | 2010-08-25 | 5.573 | 148,655 | +7,824 | 0.02% | 828,401 |
| 2010-08-26 | 2010-08-24 | 5.470 | 140,831 | +7,824 | 0.02% | 770,400 |
| 2010-08-25 | 2010-08-23 | 5.547 | 133,007 | -23,472 | 0.02% | 737,800 |
| 2010-08-18 | 2010-08-16 | 5.918 | 156,479 | +7,824 | 0.02% | 926,001 |
| 2010-08-10 | 2010-08-06 | 6.033 | 148,655 | -6,259 | 0.02% | 896,801 |
| 2010-07-30 | 2010-07-28 | 6.020 | 154,914 | -7,824 | 0.02% | 932,580 |
| 2010-07-28 | 2010-07-26 | 5.956 | 162,738 | -2,347 | 0.02% | 969,280 |
| 2010-07-26 | 2010-07-22 | 6.058 | 165,085 | -3,130 | 0.02% | 1,000,139 |
| 2010-07-14 | 2010-07-12 | 6.135 | 168,215 | +7,824 | 0.02% | 1,032,002 |
| 2010-07-13 | 2010-07-09 | 6.084 | 160,391 | -12,518 | 0.02% | 975,801 |
| 2010-07-12 | 2010-07-08 | 5.931 | 172,909 | +12,518 | 0.02% | 1,025,440 |
| 2010-07-08 | 2010-07-06 | 6.199 | 160,391 | -15,648 | 0.02% | 994,251 |
| 2010-07-07 | 2010-07-05 | 6.122 | 176,039 | +15,648 | 0.02% | 1,077,752 |
| 2010-06-30 | 2010-06-28 | 6.173 | 160,391 | +7,824 | 0.02% | 990,151 |
| 2010-06-24 | 2010-06-22 | 6.250 | 152,567 | -4,694 | 0.02% | 953,551 |
| 2010-06-23 | 2010-06-21 | 6.237 | 157,261 | -4,695 | 0.02% | 980,879 |
| 2010-06-22 | 2010-06-18 | 6.161 | 161,956 | +20,343 | 0.02% | 997,743 |
| 2010-06-21 | 2010-06-17 | 6.301 | 141,613 | +4,694 | 0.02% | 892,328 |
| 2010-06-17 | 2010-06-14 | 6.161 | 136,919 | +7,824 | 0.02% | 843,500 |
| 2010-06-11 | 2010-06-09 | 6.482 | 129,095 | +1,555 | 0.02% | 836,731 |
| 2010-06-10 | 2010-06-08 | 6.533 | 127,540 | -15,459 | 0.02% | 833,252 |
| 2010-06-09 | 2010-06-07 | 6.482 | 142,999 | +26,281 | 0.02% | 926,850 |
| 2010-05-31 | 2010-05-27 | 6.650 | 116,718 | -2,319 | 0.01% | 776,139 |
| 2010-05-14 | 2010-05-12 | 6.934 | 119,037 | +2,319 | 0.01% | 825,440 |
| 2010-05-07 | 2010-05-05 | 6.753 | 116,718 | -13,914 | 0.01% | 788,219 |
| 2010-05-06 | 2010-05-04 | 6.896 | 130,632 | +21,644 | 0.02% | 900,773 |
| 2010-05-04 | 2010-04-30 | 7.115 | 108,988 | -6,957 | 0.01% | 775,497 |
| 2010-05-03 | 2010-04-29 | 6.986 | 115,945 | +1,546 | 0.01% | 809,999 |
| 2010-04-30 | 2010-04-28 | 6.947 | 114,399 | +5,411 | 0.01% | 794,759 |
| 2010-04-28 | 2010-04-26 | 7.426 | 108,988 | -30,919 | 0.01% | 809,337 |
| 2010-04-27 | 2010-04-23 | 7.309 | 139,907 | +51,789 | 0.02% | 1,022,649 |
| 2010-04-23 | 2010-04-21 | 6.727 | 88,118 | +7,729 | 0.01% | 592,798 |
| 2010-04-20 | 2010-04-16 | 6.805 | 80,389 | -5,410 | 0.01% | 547,043 |
| 2010-04-19 | 2010-04-15 | 6.831 | 85,799 | +11,594 | 0.01% | 586,077 |
| 2010-04-16 | 2010-04-14 | 6.921 | 74,205 | +7,730 | 0.01% | 513,601 |
| 2010-04-14 | 2010-04-12 | 6.857 | 66,475 | +4,638 | 0.01% | 455,799 |
| 2010-04-13 | 2010-04-09 | 7.025 | 61,837 | -7,730 | 0.01% | 434,397 |
| 2010-04-09 | 2010-04-07 | 7.193 | 69,567 | +7,730 | 0.01% | 500,399 |
| 2010-04-08 | 2010-04-01 | 6.908 | 61,837 | +3,864 | 0.01% | 427,197 |
| 2010-04-01 | 2010-03-30 | 7.102 | 57,973 | -1,545 | 0.01% | 411,753 |
| 2010-03-30 | 2010-03-26 | 7.167 | 59,518 | -7,730 | 0.01% | 426,576 |
| 2010-03-24 | 2010-03-22 | 7.180 | 67,248 | +1,546 | 0.01% | 482,849 |
| 2010-03-23 | 2010-03-19 | 7.245 | 65,702 | +3,092 | 0.01% | 475,998 |
| 2010-03-22 | 2010-03-18 | 7.232 | 62,610 | -3,865 | 0.01% | 452,787 |
| 2010-03-15 | 2010-03-11 | 7.374 | 66,475 | +7,729 | 0.01% | 490,198 |
| 2010-03-12 | 2010-03-10 | 7.491 | 58,746 | -7,729 | 0.01% | 440,044 |
| 2010-03-10 | 2010-03-08 | 7.529 | 66,475 | +23,189 | 0.01% | 500,518 |
| 2010-03-05 | 2010-03-03 | 7.400 | 43,286 | -7,730 | 0.01% | 320,319 |
| 2010-03-03 | 2010-03-01 | 7.387 | 51,016 | -7,730 | 0.01% | 376,861 |
| 2010-03-02 | 2010-02-26 | 7.154 | 58,746 | +7,730 | 0.01% | 420,283 |
| 2010-02-25 | 2010-02-23 | 7.193 | 51,016 | +6,957 | 0.01% | 366,961 |
| 2010-02-08 | 2010-02-04 | 7.633 | 44,059 | -7,730 | 0.01% | 336,299 |
| 2010-02-05 | 2010-02-03 | 7.607 | 51,789 | -7,729 | 0.01% | 393,961 |
| 2010-02-01 | 2010-01-28 | 7.284 | 59,518 | -3,092 | 0.01% | 433,506 |
| 2010-01-28 | 2010-01-26 | 7.128 | 62,610 | +7,729 | 0.01% | 446,307 |
| 2010-01-25 | 2010-01-21 | 7.633 | 54,881 | +3,865 | 0.01% | 418,902 |
| 2010-01-21 | 2010-01-19 | 7.633 | 51,016 | +10,822 | 0.01% | 389,401 |
| 2010-01-20 | 2010-01-18 | 7.827 | 40,194 | +3,865 | 0.00% | 314,598 |
| 2010-01-18 | 2010-01-14 | 7.995 | 36,329 | +3,091 | 0.00% | 290,456 |
| 2010-01-15 | 2010-01-13 | 7.969 | 33,238 | +7,730 | 0.00% | 264,883 |
| 2010-01-12 | 2010-01-08 | 8.396 | 25,508 | +5,411 | 0.00% | 214,171 |
| 2010-01-11 | 2010-01-07 | 8.758 | 20,097 | -19,324 | 0.00% | 176,019 |
| 2010-01-08 | 2010-01-06 | 8.526 | 39,421 | -7,730 | 0.00% | 336,087 |
| 2010-01-07 | 2010-01-05 | 8.461 | 47,151 | -17,005 | 0.01% | 398,940 |
| 2010-01-06 | 2010-01-04 | 8.215 | 64,156 | +5,410 | 0.01% | 527,047 |
| 2010-01-05 | 2009-12-31 | 8.319 | 58,746 | -13,913 | 0.01% | 488,684 |
| 2010-01-04 | 2009-12-29 | 7.866 | 72,659 | +7,730 | 0.01% | 571,520 |
| 2009-12-30 | 2009-12-28 | 7.762 | 64,929 | +7,729 | 0.01% | 503,998 |
| 2009-12-29 | 2009-12-24 | 7.801 | 57,200 | -10,821 | 0.01% | 446,223 |
| 2009-12-21 | 2009-12-17 | 7.879 | 68,021 | -11,595 | 0.01% | 535,919 |
| 2009-12-17 | 2009-12-15 | 7.892 | 79,616 | +7,730 | 0.01% | 628,303 |
| 2009-12-15 | 2009-12-11 | 7.801 | 71,886 | +42,513 | 0.01% | 560,790 |
| 2009-12-14 | 2009-12-10 | 8.073 | 29,373 | -1,546 | 0.00% | 237,122 |
| 2009-12-11 | 2009-12-09 | 8.370 | 30,919 | -6,956 | 0.00% | 258,803 |
| 2009-12-10 | 2009-12-08 | 8.461 | 37,875 | +4,637 | 0.00% | 320,457 |
| 2009-12-09 | 2009-12-07 | 8.435 | 33,238 | +6,957 | 0.00% | 280,363 |
| 2009-12-08 | 2009-12-04 | 8.551 | 26,281 | -15,459 | 0.00% | 224,741 |
| 2009-12-04 | 2009-12-02 | 8.448 | 41,740 | +773 | 0.01% | 352,618 |
| 2009-12-03 | 2009-12-01 | 8.526 | 40,967 | -7,730 | 0.01% | 349,268 |
| 2009-11-26 | 2009-11-24 | 8.034 | 48,697 | +3,092 | 0.01% | 391,230 |
| 2009-11-23 | 2009-11-19 | 8.254 | 45,605 | -6,184 | 0.01% | 376,419 |
| 2009-11-20 | 2009-11-18 | 8.176 | 51,789 | +3,092 | 0.01% | 423,441 |
| 2009-11-19 | 2009-11-17 | 8.034 | 48,697 | +5,411 | 0.01% | 391,230 |
| 2009-11-18 | 2009-11-16 | 8.137 | 43,286 | +9,275 | 0.01% | 352,239 |
| 2009-11-16 | 2009-11-12 | 8.409 | 34,011 | -23,962 | 0.00% | 286,004 |
| 2009-11-13 | 2009-11-11 | 8.241 | 57,973 | +36,330 | 0.01% | 477,754 |
| 2009-11-12 | 2009-11-10 | 8.668 | 21,643 | +6,184 | 0.00% | 187,599 |
| 2009-11-11 | 2009-11-09 | 9.082 | 15,459 | +7,729 | 0.00% | 140,397 |
| 2009-11-10 | 2009-11-06 | 9.211 | 7,730 | -30,918 | 0.00% | 71,203 |
| 2009-11-09 | 2009-11-05 | 9.147 | 38,648 | +24,735 | 0.00% | 353,497 |
| 2009-11-05 | 2009-11-03 | 8.810 | 13,913 | -773 | 0.00% | 122,576 |
| 2009-11-04 | 2009-11-02 | 8.914 | 14,686 | -18,552 | 0.00% | 130,907 |
| 2009-11-03 | 2009-10-30 | 8.707 | 33,238 | -6,183 | 0.00% | 289,393 |
| 2009-11-02 | 2009-10-29 | 8.034 | 39,421 | +24,735 | 0.00% | 316,707 |
| 2009-10-30 | 2009-10-28 | 7.297 | 14,686 | +8,502 | 0.00% | 107,157 |
| 2009-10-29 | 2009-10-27 | 7.271 | 6,184 | -15,459 | 0.00% | 44,962 |
| 2009-10-28 | 2009-10-23 | 7.465 | 21,643 | -14,686 | 0.00% | 161,559 |
| 2009-10-27 | 2009-10-22 | 7.284 | 36,329 | +30,918 | 0.00% | 264,607 |
| 2009-10-23 | 2009-10-21 | 6.999 | 5,411 | -4,638 | 0.00% | 37,872 |
| 2009-10-22 | 2009-10-20 | 7.077 | 10,049 | -1,546 | 0.00% | 71,113 |
| 2009-10-20 | 2009-10-16 | 6.287 | 11,595 | -772 | 0.00% | 72,903 |
| 2009-10-19 | 2009-10-15 | 6.300 | 12,367 | -13,141 | 0.00% | 77,917 |
| 2009-10-15 | 2009-10-13 | 6.378 | 25,508 | -5,411 | 0.00% | 162,690 |
| 2009-10-14 | 2009-10-12 | 6.559 | 30,919 | -14,686 | 0.00% | 202,802 |
| 2009-10-13 | 2009-10-09 | 6.365 | 45,605 | -103,578 | 0.01% | 290,279 |
| 2009-10-12 | 2009-10-08 | 6.598 | 149,183 | 0.02% | 984,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy