History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 -948
2023-07-27 2023-07-25 3.628 948 -94,805,021 0.00% 3,440
2023-06-20 2023-06-16 3.713 94,805,969 -5,436,120 5.56% 352,003,518
2023-06-14 2023-06-12 3.618 100,242,089 +1,896 5.87% 362,671,049
2023-06-07 2023-06-05 3.660 100,240,193 +1,896 5.87% 366,893,509
2023-06-01 2023-05-30 3.705 100,238,297 +1,795,313 5.87% 371,424,325
2023-05-30 2023-05-25 3.705 98,442,984 +1,862 5.87% 364,771,949
2023-05-25 2023-05-23 3.705 98,441,122 +1,862 5.87% 364,765,049
2023-05-24 2023-05-22 3.738 98,439,260 +1,862 5.87% 367,929,960
2023-05-22 2023-05-18 3.759 98,437,398 +3,724 5.87% 370,037,500
2023-05-18 2023-05-16 3.727 98,433,674 +1,862 5.87% 366,851,871
2023-05-17 2023-05-15 3.824 98,431,812 +1,863 5.87% 376,359,642
2023-04-13 2023-04-11 3.974 98,429,949 +2,793 5.87% 391,152,899
2023-03-17 2023-03-15 3.845 98,427,156 +39,105 5.87% 378,456,119
2023-03-14 2023-03-10 4.210 98,388,051 +2,793 5.87% 414,234,239
2023-03-13 2023-03-09 4.371 98,385,258 +3,724 5.87% 430,072,830
2022-12-28 2022-12-22 4.511 98,381,534 +2,793,211 5.87% 443,793,001
2022-12-06 2022-12-02 4.393 95,588,323 -1,862 5.70% 419,899,850
2022-12-05 2022-12-01 4.479 95,590,185 -7,449 5.70% 428,121,389
2022-11-28 2022-11-24 4.146 95,597,634 +9,311 5.68% 396,325,501
2022-11-22 2022-11-18 4.232 95,588,323 -9,311 5.68% 404,500,100
2022-11-18 2022-11-16 4.167 95,597,634 +4,656 5.68% 398,379,001
2022-11-01 2022-10-28 3.931 95,592,978 +18,621 5.68% 375,772,198
2022-10-26 2022-10-24 4.146 95,574,357 +700,165 5.68% 396,229,000
2022-10-25 2022-10-21 4.253 94,874,192 +578,194 5.63% 403,516,079
2022-10-24 2022-10-20 4.242 94,295,998 +781,168 5.60% 400,044,152
2022-07-21 2022-07-19 7.411 93,514,830 +9,311 5.55% 693,022,202
2022-07-06 2022-07-04 8.141 93,505,519 +931 5.55% 761,244,240
2022-06-30 2022-06-28 8.764 93,504,588 -1,862 5.55% 819,484,320
2022-05-30 2022-05-26 9.851 93,506,450 +2,975,205 5.55% 921,117,813
2022-03-31 2022-03-29 8.631 90,531,245 +5,409 5.55% 781,337,621
2022-03-30 2022-03-28 9.074 90,525,836 +35,156 5.55% 821,460,138
2022-03-16 2022-03-14 11.115 90,490,680 -6,310 5.55% 1,005,847,682
2022-03-15 2022-03-11 11.115 90,496,990 -574,942 5.55% 1,005,917,821
2022-03-10 2022-03-08 11.138 91,071,932 -6,310 5.59% 1,014,329,155
2022-01-25 2022-01-21 10.849 91,078,242 -3,606 5.88% 988,130,126
2022-01-18 2022-01-14 10.760 91,081,848 -3,605 5.88% 980,086,064
2022-01-17 2022-01-13 10.772 91,085,453 -3,606 5.88% 981,135,294
2021-12-13 2021-12-09 10.206 91,089,059 -90,144,525 5.88% 929,639,758
2021-11-23 2021-11-19 10.128 181,233,584 +901 11.70% 1,835,566,413
2021-11-16 2021-11-12 10.428 181,232,683 +902 11.70% 1,889,839,924
2021-11-12 2021-11-10 10.450 181,231,781 -76,623 11.70% 1,893,851,434
2021-11-09 2021-11-05 10.450 181,308,404 -26,142 11.70% 1,894,652,136
2021-11-05 2021-11-03 10.561 181,334,546 -45,072 11.71% 1,915,041,297
2021-11-04 2021-11-02 10.583 181,379,618 -13,522 11.71% 1,919,541,490
2021-11-03 2021-11-01 10.627 181,393,140 -23,437 11.71% 1,927,733,585
2021-11-01 2021-10-28 10.483 181,416,577 +901 11.71% 1,901,820,055
2021-10-08 2021-10-06 9.651 181,415,676 +1,803 11.71% 1,750,873,260
2021-10-06 2021-10-04 9.440 181,413,873 -4,507 11.71% 1,712,618,777
2021-10-05 2021-09-30 8.919 181,418,380 -902 11.71% 1,618,072,509
2021-09-29 2021-09-27 7.532 181,419,282 -7,157,555 11.71% 1,366,513,304
2021-09-28 2021-09-24 7.310 188,576,837 +9,014 12.17% 1,378,587,726
2021-09-21 2021-09-17 7.843 188,567,823 +9,015 12.17% 1,478,930,097
2021-09-17 2021-09-15 7.743 188,558,808 +171,274 12.17% 1,460,033,742
2021-09-08 2021-09-06 8.453 188,387,534 +902 12.16% 1,592,457,236
2021-08-17 2021-08-13 8.786 188,386,632 -902 12.16% 1,655,144,478
2021-08-11 2021-08-09 8.387 188,387,534 +2,705 12.16% 1,579,918,203
2021-08-06 2021-08-04 8.542 188,384,829 +901 12.16% 1,609,152,842
2021-08-05 2021-08-03 9.108 188,383,928 +901 12.16% 1,715,724,889
2021-08-03 2021-07-30 8.165 188,383,027 +902 12.16% 1,538,084,627
2021-07-27 2021-07-23 9.984 188,382,125 +901 12.16% 1,880,801,000
2021-07-23 2021-07-21 10.173 188,381,224 +902 12.16% 1,916,318,076
2021-07-09 2021-07-07 11.160 188,380,322 +2,704 12.16% 2,102,297,441
2021-06-22 2021-06-18 11.848 188,377,618 +2,704 12.16% 2,231,830,456
2021-06-04 2021-06-02 13.391 188,374,914 +4,231,384 12.16% 2,522,506,659
2021-06-02 2021-05-31 14.344 184,143,530 -5,287 12.16% 2,641,379,393
2021-05-21 2021-05-18 14.117 184,148,817 -32,605 12.18% 2,599,660,052
2021-05-17 2021-05-13 14.707 184,181,422 -1,762 12.18% 2,708,807,045
2021-05-14 2021-05-12 13.913 184,183,184 -25,555 12.18% 2,562,522,537
2021-05-07 2021-05-05 13.187 184,208,739 -51,990 12.18% 2,429,089,992
2021-05-06 2021-05-04 13.119 184,260,729 -70,496 12.19% 2,417,229,391
2021-05-04 2021-04-30 13.050 184,331,225 -138,348 12.19% 2,405,603,222
2021-04-30 2021-04-28 12.687 184,469,573 -37,010 12.20% 2,340,419,959
2021-04-09 2021-04-07 12.029 184,506,583 +1,762 12.20% 2,219,448,020
2021-03-30 2021-03-26 11.848 184,504,821 +1,763 12.20% 2,185,926,043
2021-03-24 2021-03-22 12.506 184,503,058 +2,643 12.20% 2,307,344,331
2021-03-05 2021-03-03 14.117 184,500,415 -4,399,959 12.20% 2,604,623,621
2021-03-04 2021-03-02 13.686 188,900,374 -26,435,895 12.49% 2,585,278,727
2021-03-01 2021-02-25 13.686 215,336,269 +882 14.24% 2,947,078,736
2021-01-28 2021-01-26 14.571 215,335,387 +881 14.24% 3,137,672,967
2021-01-26 2021-01-22 14.980 215,334,506 -7,050 14.24% 3,225,631,909
2021-01-25 2021-01-21 14.753 215,341,556 +881 14.24% 3,176,862,705
2021-01-22 2021-01-20 14.662 215,340,675 -54,634 14.24% 3,157,299,863
2021-01-20 2021-01-18 14.163 215,395,309 +26,436 14.24% 3,050,549,477
2021-01-18 2021-01-14 14.480 215,368,873 +26,436 14.24% 3,118,608,490
2021-01-14 2021-01-12 14.889 215,342,437 -1,762 14.24% 3,206,200,708
2021-01-13 2021-01-11 14.639 215,344,199 +8,812 14.24% 3,152,463,991
2021-01-07 2021-01-05 15.139 215,335,387 -130,418 14.24% 3,259,856,494
2021-01-05 2020-12-31 14.775 215,465,805 -17,623 14.25% 3,183,586,010
2021-01-04 2020-12-29 14.049 215,483,428 +148,041 14.25% 3,027,343,962
2020-12-30 2020-12-28 14.321 215,335,387 +1,762 14.24% 3,083,912,215
2020-12-22 2020-12-18 13.504 215,333,625 +4,406 14.24% 2,907,944,142
2020-11-13 2020-11-11 11.916 215,329,219 +881 14.24% 2,565,780,566
2020-11-12 2020-11-10 12.211 215,328,338 +881 14.24% 2,629,303,423
2020-11-10 2020-11-06 12.143 215,327,457 +2,644 14.24% 2,614,631,182
2020-09-21 2020-09-17 13.663 215,324,813 +2,644 14.24% 2,942,034,849
2020-09-17 2020-09-15 14.639 215,322,169 +1,762 14.24% 3,152,141,489
2020-09-10 2020-09-08 13.709 215,320,407 +881 14.24% 2,951,748,651
2020-09-04 2020-09-02 14.503 215,319,526 -88,119,648 14.24% 3,122,780,911
2020-08-12 2020-08-10 15.139 303,439,174 +881 21.32% 4,593,616,384
2020-08-10 2020-08-06 14.662 303,438,293 +1,763 21.32% 4,448,976,864
2020-08-07 2020-08-05 14.639 303,436,530 +1,762 21.32% 4,442,064,094
2020-08-06 2020-08-04 14.480 303,434,768 +881 21.32% 4,393,830,132
2020-08-05 2020-08-03 14.390 303,433,887 +8,812 21.32% 4,366,269,931
2020-08-04 2020-07-31 14.730 303,425,075 +2,644 21.32% 4,469,443,047
2020-07-29 2020-07-27 16.636 303,422,431 +4,406 21.32% 5,047,878,591
2020-07-27 2020-07-23 16.727 303,418,025 +881 21.31% 5,075,351,295
2020-07-21 2020-07-17 16.773 303,417,144 -881 21.31% 5,089,109,521
2020-07-20 2020-07-16 16.455 303,418,025 +1,762 21.31% 4,992,713,282
2020-07-15 2020-07-13 17.249 303,416,263 +882 21.31% 5,233,710,427
2020-07-09 2020-07-07 17.590 303,415,381 +881 21.31% 5,336,991,829
2020-07-08 2020-07-06 18.361 303,414,500 +881 21.31% 5,571,114,649
2020-07-03 2020-06-30 19.678 303,413,619 -6,168,375 21.31% 5,970,509,735
2020-06-23 2020-06-19 19.746 309,581,994 +881 21.75% 6,112,968,932
2020-06-19 2020-06-17 19.247 309,581,113 -3,525 21.77% 5,958,371,152
2020-06-04 2020-06-02 18.690 309,584,638 +4,321,613 21.77% 5,786,259,049
2020-06-03 2020-06-01 19.220 305,263,025 -39,100 21.77% 5,867,095,001
2020-06-02 2020-05-29 17.954 305,302,125 -8,689 21.77% 5,481,341,637
2020-05-28 2020-05-26 18.092 305,310,814 -4,344,478 21.77% 5,523,663,004
2020-05-20 2020-05-18 18.944 309,655,292 -6,082,268 22.12% 5,865,982,772
2020-05-18 2020-05-14 18.829 315,737,560 -8,689 22.56% 5,944,864,955
2020-05-12 2020-05-08 18.092 315,746,249 -10,427 22.56% 5,712,460,202
2020-05-11 2020-05-07 17.447 315,756,676 -276,309 22.56% 5,509,144,816
2020-05-08 2020-05-06 17.586 316,032,985 -472,679 22.58% 5,557,611,867
2020-04-29 2020-04-27 17.470 316,505,664 -117,301 22.61% 5,529,497,979
2020-04-22 2020-04-20 15.238 316,622,965 -278,047 22.62% 4,824,616,996
2020-04-21 2020-04-17 14.846 316,901,012 -5,213 22.64% 4,704,850,004
2020-04-20 2020-04-16 14.685 316,906,225 -30,411 22.64% 4,653,866,171
2020-04-15 2020-04-09 14.708 316,936,636 -30,412 22.64% 4,661,607,927
2020-04-14 2020-04-08 13.949 316,967,048 -8,689 22.64% 4,421,291,820
2020-04-09 2020-04-07 14.064 316,975,737 -19,984 22.65% 4,457,893,326
2020-04-08 2020-04-06 13.972 316,995,721 -4,345 22.65% 4,428,988,294
2020-04-07 2020-04-03 13.811 317,000,066 -8,689 22.65% 4,377,972,653
2020-04-02 2020-03-31 14.156 317,008,755 -56,478 22.65% 4,487,544,970
2020-04-01 2020-03-30 13.120 317,065,233 -17,378 22.65% 4,159,929,019
2020-03-31 2020-03-27 12.775 317,082,611 -8,689 22.65% 4,050,679,203
2020-03-30 2020-03-26 12.936 317,091,300 -13,033 22.65% 4,101,881,252
2020-03-27 2020-03-25 13.166 317,104,333 -8,689 22.65% 4,175,040,057
2020-03-26 2020-03-24 13.097 317,113,022 -30,411 22.65% 4,153,256,794
2020-03-25 2020-03-23 12.314 317,143,433 -4,345 22.66% 3,905,457,773
2020-03-24 2020-03-20 12.660 317,147,778 -24,329 22.66% 4,015,011,596
2020-03-13 2020-03-11 13.880 317,172,107 +1,738 22.66% 4,402,250,392
2020-03-12 2020-03-10 14.064 317,170,369 -39,100 22.66% 4,460,630,598
2020-03-10 2020-03-06 15.123 317,209,469 -34,756 22.66% 4,797,046,783
2020-03-09 2020-03-05 15.146 317,244,225 -173,779 22.66% 4,804,874,627
2020-03-05 2020-03-03 14.340 317,418,004 -21,723 22.68% 4,551,788,188
2020-03-04 2020-03-02 14.225 317,439,727 -8,689 22.68% 4,515,565,991
2020-03-02 2020-02-27 14.915 317,448,416 -291,080 22.68% 4,734,897,824
2020-02-28 2020-02-26 14.892 317,739,496 -78,200 22.70% 4,731,925,783
2020-02-27 2020-02-25 15.330 317,817,696 -6,563,637 22.67% 4,872,083,755
2020-02-26 2020-02-24 14.478 324,381,333 -4,344 23.14% 4,696,441,760
2020-02-25 2020-02-21 14.846 324,385,677 -880,192 23.14% 4,815,970,590
2020-02-24 2020-02-20 13.465 325,265,869 -218,092 23.20% 4,379,825,437
2020-01-30 2020-01-24 12.222 325,483,961 -13,029,089 23.21% 3,978,199,469
2020-01-20 2020-01-16 12.844 338,513,050 +4,345 24.14% 4,347,825,008
2020-01-13 2020-01-09 13.350 338,508,705 -183,337 24.15% 4,519,186,625
2020-01-08 2020-01-06 12.591 338,692,042 -17,378 24.17% 4,264,368,830
2020-01-06 2020-01-02 12.959 338,709,420 -26,067 24.18% 4,389,328,768
2020-01-03 2019-12-31 12.913 338,735,487 -251,111 24.18% 4,374,072,728
2019-12-18 2019-12-16 10.807 338,986,598 +869 24.20% 3,663,368,161
2019-11-25 2019-11-21 11.474 338,985,729 +869 24.20% 3,889,636,521
2019-11-19 2019-11-15 11.279 338,984,860 +2,607 24.20% 3,823,303,931
2019-11-15 2019-11-13 11.670 338,982,253 +4,344 24.20% 3,955,918,745
2019-11-08 2019-11-06 13.281 338,977,909 +4,345 24.20% 4,502,043,127
2019-10-02 2019-09-27 10.600 338,973,564 +869 24.26% 3,593,005,695
2019-09-30 2019-09-26 10.300 338,972,695 +434,447 24.26% 3,491,565,530
2019-09-05 2019-09-03 12.821 338,538,248 -41,699,758 24.23% 4,340,356,267
2019-08-22 2019-08-20 14.133 380,238,006 +4,345 27.21% 5,373,859,857
2019-08-21 2019-08-19 12.683 380,233,661 +8,689 27.21% 4,822,415,221
2019-08-20 2019-08-16 12.752 380,224,972 -869 27.21% 4,848,560,764
2019-08-19 2019-08-15 11.198 380,225,841 +16,509 27.21% 4,257,816,251
2019-08-14 2019-08-12 14.386 380,209,332 -4,344 27.21% 5,469,721,712
2019-08-06 2019-08-02 14.939 380,213,676 +8,688 27.21% 5,679,823,919
2019-07-16 2019-07-12 18.967 380,204,988 +869 27.21% 7,211,198,715
2019-07-08 2019-07-04 18.713 380,204,119 +869 27.21% 7,114,916,450
2019-06-18 2019-06-14 17.240 380,203,250 -869 27.22% 6,554,809,645
2019-06-17 2019-06-13 17.816 380,204,119 +2,607 27.22% 6,773,610,495
2019-06-14 2019-06-12 18.000 380,201,512 -14,771 27.22% 6,843,575,048
2019-06-10 2019-06-05 18.369 380,216,283 +3,835,403 27.22% 6,984,356,218
2019-05-17 2019-05-15 17.207 376,380,880 -2,580 27.43% 6,476,313,316
2019-05-16 2019-05-14 16.672 376,383,460 +2,580 27.43% 6,275,065,510
2019-05-08 2019-05-06 16.021 376,380,880 -17,202 27.43% 6,029,972,803
2019-05-06 2019-05-02 15.974 376,398,082 -5,161 27.43% 6,012,744,046
2019-04-30 2019-04-26 14.091 376,403,243 -5,161 27.43% 5,303,890,616
2019-04-25 2019-04-23 12.510 376,408,404 +861 27.43% 4,708,799,136
2019-04-17 2019-04-15 12.324 376,407,543 -1,721 27.43% 4,638,769,207
2019-04-08 2019-04-03 12.603 376,409,264 -1,720 27.58% 4,743,819,634
2019-03-28 2019-03-26 12.184 376,410,984 -1,720 27.62% 4,586,296,765
2019-03-20 2019-03-18 12.277 376,412,704 -860 27.64% 4,621,327,781
2019-03-19 2019-03-15 12.022 376,413,564 -1,721 27.64% 4,525,060,457
2019-02-26 2019-02-22 11.696 376,415,285 -5,160 27.64% 4,402,545,100
2019-02-20 2019-02-18 11.696 376,420,445 -4,301 27.64% 4,402,605,451
2019-02-14 2019-02-12 11.150 376,424,746 -1,720 27.64% 4,196,965,079
2019-02-08 2019-01-31 10.464 376,426,466 -2,581 27.64% 3,938,775,632
2019-01-17 2019-01-15 9.243 376,429,047 +2,581 27.64% 3,479,275,664
2019-01-16 2019-01-14 9.068 376,426,466 +4,300 27.64% 3,413,605,547
2019-01-10 2019-01-08 9.185 376,422,166 +6,021 27.65% 3,457,330,227
2019-01-09 2019-01-07 9.161 376,416,145 +11,182 27.65% 3,448,522,331
2019-01-08 2019-01-04 9.487 376,404,963 +1,720 27.66% 3,570,952,574
2019-01-07 2019-01-03 9.347 376,403,243 +1,720 27.66% 3,518,422,488
2019-01-04 2019-01-02 9.708 376,401,523 +5,161 27.66% 3,654,066,359
2019-01-03 2018-12-31 10.231 376,396,362 +1,720 27.66% 3,850,939,288
2019-01-02 2018-12-27 9.254 376,394,642 +1,721 27.66% 3,483,333,711
2018-12-28 2018-12-24 9.592 376,392,921 -2,581 27.66% 3,610,222,578
2018-12-06 2018-12-04 11.603 376,395,502 -8,601 27.67% 4,367,305,259
2018-12-05 2018-12-03 11.417 376,404,103 -2,580 27.67% 4,297,386,538
2018-11-21 2018-11-19 11.068 376,406,683 -2,581 27.68% 4,166,130,373
2018-11-20 2018-11-16 10.905 376,409,264 -5,160 27.68% 4,104,891,897
2018-10-30 2018-10-26 8.080 376,414,424 -111,816,211 27.68% 3,041,512,769
2018-10-11 2018-10-09 8.778 488,230,635 +2,580 42.61% 4,285,589,415
2018-09-19 2018-09-17 9.394 488,228,055 +1,721 42.61% 4,586,407,879
2018-09-14 2018-09-12 9.417 488,226,334 +4,300 42.61% 4,597,744,167
2018-09-12 2018-09-10 10.289 488,222,034 +1,721 42.61% 5,023,416,976
2018-09-06 2018-09-04 10.859 488,220,313 +1,720 42.61% 5,301,530,979
2018-09-03 2018-08-30 11.022 488,218,593 +1,720 42.61% 5,380,978,225
2018-08-28 2018-08-24 11.080 488,216,873 +1,720 42.61% 5,409,339,854
2018-08-20 2018-08-16 10.708 488,215,153 +1,721 42.61% 5,227,685,681
2018-08-16 2018-08-14 11.196 488,213,432 +1,720 42.61% 5,466,062,503
2018-08-15 2018-08-13 11.277 488,211,712 +2,580 42.61% 5,505,775,647
2018-08-02 2018-07-31 13.231 488,209,132 -860 42.60% 6,459,319,150
2018-08-01 2018-07-30 13.486 488,209,992 -1,720 42.60% 6,584,203,350
2018-07-31 2018-07-27 12.835 488,211,712 -1,720 42.61% 6,266,367,334
2018-07-30 2018-07-26 12.231 488,213,432 -12,902 42.61% 5,971,233,388
2018-07-25 2018-07-23 10.929 488,226,334 +2,580 42.61% 5,335,653,725
2018-07-24 2018-07-20 11.138 488,223,754 +860 42.61% 5,437,797,081
2018-07-20 2018-07-18 11.301 488,222,894 -3,440 42.61% 5,517,254,126
2018-07-19 2018-07-17 10.626 488,226,334 +4,300 42.61% 5,188,071,813
2018-07-17 2018-07-13 10.150 488,222,034 +1,721 42.61% 4,955,302,847
2018-07-12 2018-07-10 9.336 488,220,313 +2,580 42.61% 4,557,954,364
2018-07-11 2018-07-09 9.487 488,217,733 +1,720 42.61% 4,631,719,933
2018-07-09 2018-07-05 9.243 488,216,013 +3,441 42.61% 4,512,505,361
2018-07-06 2018-07-04 9.452 488,212,572 +860 42.61% 4,614,642,769
2018-06-11 2018-06-07 11.905 488,211,712 -6,881 43.03% 5,812,282,745
2018-06-08 2018-06-06 11.523 488,218,593 +860 43.03% 5,625,636,698
2018-06-07 2018-06-05 11.746 488,217,733 +4,970,776 43.03% 5,734,583,882
2018-06-06 2018-06-04 11.840 483,246,957 -5,960 43.36% 5,721,606,946
2018-05-31 2018-05-29 11.558 483,252,917 +852 43.36% 5,585,447,095
2018-05-24 2018-05-21 12.004 483,252,065 -11,068 45.09% 5,801,135,027
2018-05-23 2018-05-18 11.746 483,263,133 -851 45.09% 5,676,387,370
2018-05-21 2018-05-17 11.511 483,263,984 -2,554 45.10% 5,562,869,418
2018-05-10 2018-05-08 10.618 483,266,538 -4,257 45.19% 5,131,490,338
2018-05-08 2018-05-04 9.655 483,270,795 +5,959 45.19% 4,666,064,396
2018-04-24 2018-04-20 9.502 483,264,836 -851 45.19% 4,592,213,565
2018-03-08 2018-03-06 7.412 483,265,687 -851 45.19% 3,581,819,360
2017-12-22 2017-12-20 4.557 483,266,538 +5,959 45.19% 2,202,453,817
2017-12-19 2017-12-15 5.051 483,260,579 -2,554 45.19% 2,440,833,669
2017-12-18 2017-12-14 5.039 483,263,133 -45,122 45.19% 2,435,170,182
2017-12-15 2017-12-13 4.945 483,308,255 -39,162 45.20% 2,389,982,213
2017-12-14 2017-12-12 5.133 483,347,417 -23,838 45.20% 2,481,013,909
2017-12-11 2017-12-07 4.969 483,371,255 -59,595 45.20% 2,401,649,066
2017-12-08 2017-12-06 5.051 483,430,850 -34,055 45.21% 2,441,693,667
2017-12-07 2017-12-05 5.239 483,464,905 -6,810 45.21% 2,532,725,789
2017-12-06 2017-12-04 5.309 483,471,715 -15,325 45.21% 2,566,834,489
2017-12-05 2017-12-01 5.274 483,487,040 -51,081 45.21% 2,549,878,800
2017-11-29 2017-11-27 5.509 483,538,121 -148,136 45.22% 2,663,740,545
2017-11-27 2017-11-23 5.720 483,686,257 +4,256 45.23% 2,766,821,037
2017-11-16 2017-11-14 5.814 483,682,001 +2,554 45.23% 2,812,247,150
2017-11-13 2017-11-09 5.720 483,679,447 +30,649 45.23% 2,766,782,082
2017-11-09 2017-11-07 5.791 483,648,798 +22,136 45.23% 2,800,692,265
2017-11-08 2017-11-06 5.720 483,626,662 +8,513 45.23% 2,766,480,137
2017-11-07 2017-11-03 5.849 483,618,149 +10,216 45.23% 2,828,917,571
2017-11-06 2017-11-02 5.756 483,607,933 +852 45.22% 2,783,414,314
2017-10-25 2017-10-23 6.131 483,607,081 +4,257 45.22% 2,965,183,086
2017-10-23 2017-10-19 5.979 483,602,824 -62,149 45.22% 2,891,312,079
2017-10-20 2017-10-18 6.178 483,664,973 -20,433 45.23% 2,988,262,474
2017-10-19 2017-10-17 6.378 483,685,406 +851 45.23% 3,084,971,622
2017-10-18 2017-10-16 6.566 483,684,555 +12,771 45.23% 3,175,867,592
2017-10-17 2017-10-13 6.601 483,671,784 +15,324 45.23% 3,192,827,300
2017-10-04 2017-09-29 5.756 483,656,460 -4,257 45.23% 2,783,693,612
2017-09-15 2017-09-13 4.745 483,660,717 +1,703 45.23% 2,295,147,179
2017-08-25 2017-08-22 4.252 483,659,014 -8,514 45.23% 2,056,535,528
2017-08-17 2017-08-15 4.088 483,667,528 +353,314 45.23% 1,977,035,807
2017-08-15 2017-08-11 4.135 483,314,214 +4,256 45.20% 1,998,299,552
2017-08-04 2017-08-02 4.311 483,309,958 -10,216 45.20% 2,083,436,016
2017-07-17 2017-07-13 3.700 483,320,174 -42,568 45.20% 1,788,273,072
2017-07-12 2017-07-10 3.747 483,362,742 +6,811 45.20% 1,811,140,802
2017-07-05 2017-07-03 3.960 483,355,931 +7,343,079 45.20% 1,914,100,854
2017-05-23 2017-05-19 3.757 476,012,852 -16,767 45.50% 1,788,499,873
2017-05-10 2017-05-08 3.853 476,029,619 +3,353 45.51% 1,833,986,690
2017-05-02 2017-04-27 3.745 476,026,266 -16,767 45.51% 1,782,872,335
2017-03-30 2017-03-28 3.877 476,043,033 +8,384 45.51% 1,845,394,644
2017-03-07 2017-03-03 3.829 476,034,649 +8,383 45.51% 1,822,649,994
2017-03-06 2017-03-02 3.936 476,026,266 +6,707 45.51% 1,873,719,333
2017-03-02 2017-02-28 3.900 476,019,559 +4,192 45.51% 1,856,659,361
2017-02-27 2017-02-23 3.912 476,015,367 +3,354 45.51% 1,862,320,818
2017-02-23 2017-02-21 3.936 476,012,013 +1,677 45.50% 1,873,663,231
2017-02-20 2017-02-16 3.924 476,010,336 +1,676 45.50% 1,867,978,883
2017-02-14 2017-02-10 3.662 476,008,660 -8,384 45.50% 1,743,062,304
2016-12-20 2016-12-16 3.423 476,017,044 -8,383 45.51% 1,629,536,457
2016-11-02 2016-10-31 3.459 476,025,427 -24,313 45.51% 1,646,598,936
2016-10-17 2016-10-13 3.376 476,049,740 -8,384 45.51% 1,606,935,515
2016-10-14 2016-10-12 3.328 476,058,124 -12,576 45.51% 1,584,250,546
2016-09-26 2016-09-22 3.435 476,070,700 +24,313 45.51% 1,635,398,603
2016-09-15 2016-09-13 3.364 476,046,387 -21,798 45.51% 1,601,246,019
2016-09-08 2016-09-06 3.423 476,068,185 +16,768 45.51% 1,629,711,526
2016-09-05 2016-09-01 3.459 476,051,417 +20,959 45.51% 1,646,688,837
2016-09-01 2016-08-30 3.399 476,030,458 +25,152 45.51% 1,618,226,402
2016-08-29 2016-08-25 3.459 476,005,306 +3,353 45.50% 1,646,529,337
2016-08-26 2016-08-24 3.423 476,001,953 +839 45.50% 1,629,484,796
2016-08-22 2016-08-18 3.328 476,001,114 +16,767 45.50% 1,584,060,825
2016-08-18 2016-08-16 3.578 475,984,347 +4,192 45.50% 1,703,231,212
2016-08-17 2016-08-15 3.590 475,980,155 +10,899 45.50% 1,708,893,599
2016-08-16 2016-08-12 3.459 475,969,256 -8,384 45.50% 1,646,404,638
2016-08-01 2016-07-28 3.232 475,977,640 -12,575 45.50% 1,538,563,848
2016-07-26 2016-07-22 2.970 475,990,215 -4,192 45.50% 1,413,699,334
2016-07-21 2016-07-19 2.934 475,994,407 +4,192 45.50% 1,396,679,112
2016-07-20 2016-07-18 2.875 475,990,215 -2,516 45.50% 1,368,279,275
2016-07-18 2016-07-14 2.875 475,992,731 -838 45.50% 1,368,286,507
2016-07-08 2016-07-06 2.684 475,993,569 +5,869 45.50% 1,277,448,158
2016-07-07 2016-07-05 2.684 475,987,700 +4,192 45.50% 1,277,432,408
2016-07-06 2016-07-04 2.743 475,983,508 +5,030 45.50% 1,305,808,294
2016-07-05 2016-06-30 2.731 475,978,478 +4,192 45.50% 1,300,117,127
2016-07-04 2016-06-29 2.755 475,974,286 +2,515 45.50% 1,311,460,312
2016-06-29 2016-06-27 2.780 475,971,771 +6,213,292 45.50% 1,323,033,048
2016-06-28 2016-06-24 2.804 469,758,479 +4,137 45.50% 1,317,116,750
2016-06-27 2016-06-23 2.840 469,754,342 +2,483 45.50% 1,334,136,683
2016-06-13 2016-06-08 2.780 469,751,859 +3,309 45.50% 1,305,743,894
2016-06-10 2016-06-07 2.780 469,748,550 +4,965 45.50% 1,305,734,696
2016-05-19 2016-05-17 2.719 469,743,585 +3,310 45.50% 1,277,335,658
2016-05-18 2016-05-16 2.768 469,740,275 +2,482 45.50% 1,300,034,687
2016-05-17 2016-05-13 2.743 469,737,793 +2,482 45.50% 1,288,673,863
2016-05-10 2016-05-06 2.901 469,735,311 -5,792 45.50% 1,362,467,370
2016-05-06 2016-05-04 2.913 469,741,103 -14,066 45.50% 1,368,161,187
2016-05-03 2016-04-28 2.755 469,755,169 +1,655 45.50% 1,294,398,720
2016-04-22 2016-04-20 2.816 469,753,514 +827 45.50% 1,322,779,996
2016-04-15 2016-04-13 2.707 469,752,687 +4,965 45.50% 1,271,683,251
2016-04-14 2016-04-12 2.828 469,747,722 +4,137 45.50% 1,328,440,784
2016-04-12 2016-04-08 2.840 469,743,585 +3,310 45.50% 1,334,106,132
2016-04-11 2016-04-07 2.913 469,740,275 +2,482 45.50% 1,368,158,776
2016-04-08 2016-04-06 2.913 469,737,793 +4,137 45.50% 1,368,151,547
2016-04-06 2016-04-01 2.961 469,733,656 +3,310 45.50% 1,390,847,207
2016-03-11 2016-03-09 2.659 469,730,346 +6,620 45.50% 1,248,915,222
2016-03-10 2016-03-08 2.659 469,723,726 +8,274 45.50% 1,248,897,621
2016-02-24 2016-02-22 2.755 469,715,452 +22,325,564 45.50% 1,294,289,281
2016-02-12 2016-02-05 2.852 447,389,888 +32,270 43.33% 1,276,026,891
2016-02-11 2016-02-04 2.864 447,357,618 +828 43.33% 1,281,341,356
2016-02-05 2016-02-03 2.901 447,356,790 +41,372 43.33% 1,297,558,465
2016-01-29 2016-01-27 2.937 447,315,418 -1,655 43.33% 1,313,656,446
2015-12-21 2015-12-17 2.635 447,317,073 +29,803,665 43.33% 1,178,510,967
2015-12-18 2015-12-16 2.647 417,513,408 +66,196 44.48% 1,105,035,428
2015-12-17 2015-12-15 2.623 417,447,212 +91,018 44.48% 1,094,770,179
2015-12-15 2015-12-11 2.598 417,356,194 +86,882 44.47% 1,084,443,633
2015-12-14 2015-12-10 2.671 417,269,312 -37,235 44.46% 1,114,475,125
2015-12-11 2015-12-09 2.659 417,306,547 +41,372 44.46% 1,109,531,252
2015-12-10 2015-12-08 2.647 417,265,175 +82,745 44.46% 1,104,378,428
2015-12-04 2015-12-02 2.586 417,182,430 +1,654 44.45% 1,078,950,307
2015-11-25 2015-11-23 2.768 417,180,776 -70,332 44.45% 1,154,573,087
2015-11-24 2015-11-20 2.586 417,251,108 -49,647 44.46% 1,079,127,928
2015-11-19 2015-11-17 2.562 417,300,755 -16,549 44.46% 1,069,169,821
2015-11-09 2015-11-05 2.465 417,317,304 +57,921 44.46% 1,028,864,590
2015-11-06 2015-11-04 2.538 417,259,383 +42,221,074 44.46% 1,058,978,314
2015-11-04 2015-11-02 2.647 375,038,309 +21,930,325 39.96% 992,616,310
2015-11-03 2015-10-30 2.768 353,107,984 +69,505 37.62% 977,247,751
2015-11-02 2015-10-29 2.683 353,038,479 +9,930 37.61% 947,189,070
2015-10-30 2015-10-28 2.502 353,028,549 +40,544 37.61% 883,164,967
2015-09-18 2015-09-16 2.610 352,988,005 +14,894 37.61% 921,457,606
2015-09-17 2015-09-15 2.562 352,973,111 +828 37.61% 904,355,416
2015-09-15 2015-09-11 2.514 352,972,283 +8,274 37.61% 887,290,025
2015-09-10 2015-09-08 2.478 352,964,009 -25,651 37.61% 874,472,074
2015-08-28 2015-08-26 2.272 352,989,660 +33,098 37.61% 802,013,158
2015-08-20 2015-08-18 2.937 352,956,562 -19,858 43.22% 1,036,547,466
2015-08-14 2015-08-12 3.082 352,976,420 +19,858 43.23% 1,087,796,193
2015-08-06 2015-08-04 3.589 352,956,562 -49,646 43.22% 1,266,891,347
2015-07-29 2015-07-27 3.638 353,006,208 -513,015 43.23% 1,284,134,455
2015-07-13 2015-07-09 3.626 353,519,223 +513,015 43.29% 1,281,728,227
2015-07-10 2015-07-08 3.626 353,006,208 -1,323,910 43.23% 1,279,868,227
2015-07-08 2015-07-06 3.626 354,330,118 -165,489 43.39% 1,284,668,229
2015-07-06 2015-07-02 3.650 354,495,607 -82,744 43.41% 1,293,836,685
2015-06-18 2015-06-16 3.710 354,578,351 -827,444 43.42% 1,315,564,821
2015-06-15 2015-06-11 3.722 355,405,795 -960,661 43.52% 1,322,930,050
2015-06-02 2015-05-29 3.553 356,366,456 +4,736,029 43.64% 1,266,210,203
2015-06-01 2015-05-28 3.553 351,630,427 +118,564,049 43.06% 1,249,382,558
2015-05-28 2015-05-26 3.505 233,066,378 -49,647 28.54% 816,844,304
2015-04-30 2015-04-28 3.396 233,116,025 -82,744 28.55% 791,662,565
2015-04-28 2015-04-24 3.469 233,198,769 +744,699 28.56% 808,853,391
2015-04-27 2015-04-23 3.469 232,454,070 +1,111,257 28.47% 806,270,391
2015-04-24 2015-04-22 3.420 231,342,813 +1,241,992 28.33% 791,232,482
2015-04-23 2015-04-21 3.360 230,100,821 +1,213,032 28.18% 773,080,332
2015-04-21 2015-04-17 3.323 228,887,789 +345,044 28.03% 760,706,239
2015-04-20 2015-04-16 3.323 228,542,745 +533,701 27.99% 759,559,488
2015-04-17 2015-04-15 3.336 228,009,044 +2,576,659 27.92% 760,541,323
2015-04-14 2015-04-10 3.142 225,432,385 -82,744 27.61% 708,355,571
2015-04-13 2015-04-09 3.191 225,515,129 +4,137 27.62% 719,517,348
2015-04-10 2015-04-08 3.251 225,510,992 -69,505 27.62% 733,131,121
2015-04-09 2015-04-02 3.323 225,580,497 -198,586 27.63% 749,714,487
2015-04-08 2015-04-01 3.251 225,779,083 -82,745 27.65% 734,002,679
2015-03-26 2015-03-24 3.348 225,861,828 -165,489 27.66% 756,108,757
2015-03-25 2015-03-23 3.348 226,027,317 -314,428 27.68% 756,662,758
2015-03-23 2015-03-19 3.432 226,341,745 -57,094 27.72% 776,863,398
2015-03-13 2015-03-11 3.336 226,398,839 +8,275 27.73% 755,170,363
2015-03-12 2015-03-10 3.299 226,390,564 +8,274 27.73% 746,934,688
2015-03-09 2015-03-05 3.360 226,382,290 +8,275 27.72% 760,587,012
2015-03-06 2015-03-04 3.396 226,374,015 +8,274 27.72% 768,766,683
2015-03-05 2015-03-03 3.348 226,365,741 +8,275 27.72% 757,795,687
2015-03-03 2015-02-27 3.251 226,357,466 -166,317 27.72% 735,882,989
2015-02-16 2015-02-12 3.227 226,523,783 +141,493 27.74% 730,948,413
2015-02-13 2015-02-11 3.251 226,382,290 +157,214 27.72% 735,963,691
2015-02-12 2015-02-10 3.263 226,225,076 -8,274 27.70% 738,186,617
2015-02-10 2015-02-06 3.215 226,233,350 +53,784 27.71% 727,277,117
2015-02-06 2015-02-04 3.263 226,179,566 -46,337 27.70% 738,038,115
2015-02-05 2015-02-03 3.215 226,225,903 +41,372 27.70% 727,253,177
2015-01-28 2015-01-26 3.263 226,184,531 +206,861 27.70% 738,054,316
2015-01-27 2015-01-23 3.191 225,977,670 +124,117 27.67% 720,993,108
2015-01-12 2015-01-08 2.901 225,853,553 +46,336 27.66% 655,088,279
2015-01-09 2015-01-07 3.094 225,807,217 +109,223 27.65% 698,617,473
2015-01-08 2015-01-06 3.106 225,697,994 +158,869 27.64% 701,007,206
2015-01-07 2015-01-05 3.106 225,539,125 +182,038 27.62% 700,513,767
2015-01-05 2014-12-31 3.154 225,357,087 +41,372 27.60% 710,842,504
2015-01-02 2014-12-29 3.130 225,315,715 +1,031,822 27.59% 705,265,935
2014-12-30 2014-12-24 3.178 224,283,893 +467,505 27.47% 712,878,463
2014-12-29 2014-12-22 3.094 223,816,388 +637,959 27.41% 692,458,113
2014-12-23 2014-12-19 3.118 223,178,429 +196,932 27.33% 695,878,762
2014-12-22 2014-12-18 3.142 222,981,497 +155,559 27.31% 700,654,370
2014-12-19 2014-12-17 3.106 222,825,938 +441,855 27.29% 692,086,737
2014-12-17 2014-12-15 3.215 222,384,083 +756,283 27.23% 714,902,797
2014-12-16 2014-12-12 3.178 221,627,800 +1,817,066 27.14% 704,436,165
2014-12-15 2014-12-11 3.021 219,810,734 +540,321 26.92% 664,126,126
2014-12-12 2014-12-10 3.009 219,270,413 +123,179,401 26.85% 659,843,650
2014-12-11 2014-12-09 3.058 96,091,012 +579,211 11.77% 293,808,901
2014-12-10 2014-12-08 3.082 95,511,801 +527,909 11.70% 294,346,499
2014-12-09 2014-12-05 3.033 94,983,892 +867,988 11.63% 288,127,919
2014-12-08 2014-12-04 3.046 94,115,904 +748,836 11.53% 286,632,360
2014-12-04 2014-12-02 2.925 93,367,068 +709,119 11.43% 273,067,961
2014-12-03 2014-12-01 2.816 92,657,949 +89,005,613 11.35% 260,915,731
2014-12-02 2014-11-28 2.816 3,652,336 +943,286 0.45% 10,284,621
2014-12-01 2014-11-27 2.804 2,709,050 +74,470 0.33% 7,595,680
2014-11-28 2014-11-26 2.937 2,634,580 +24,823 0.32% 7,737,120
2014-11-26 2014-11-24 2.973 2,609,757 +16,549 0.32% 7,758,841
2014-11-25 2014-11-21 2.985 2,593,208 +8,275 0.32% 7,740,980
2014-11-21 2014-11-19 3.033 2,584,933 +16,548 0.32% 7,841,239
2014-11-20 2014-11-18 3.094 2,568,385 -91,018 0.31% 7,946,241
2014-11-17 2014-11-13 3.033 2,659,403 +287,123 0.33% 8,067,139
2014-11-12 2014-11-10 3.227 2,372,280 +99,293 0.29% 7,654,888
2014-10-29 2014-10-27 2.937 2,272,987 +83,572 0.28% 6,675,209
2014-10-28 2014-10-24 3.021 2,189,415 +188,657 0.27% 6,614,999
2014-10-24 2014-10-22 3.154 2,000,758 +63,713 0.25% 6,310,979
2014-10-23 2014-10-21 3.058 1,937,045 +120,807 0.24% 5,922,729
2014-10-17 2014-10-15 3.033 1,816,238 +116,669 0.22% 5,509,449
2014-10-16 2014-10-14 3.046 1,699,569 +249,061 0.21% 5,176,080
2014-10-10 2014-10-08 2.659 1,450,508 +41,372 0.18% 3,856,599
2014-10-09 2014-10-07 2.683 1,409,136 +15,721 0.17% 3,780,659
2014-10-08 2014-10-06 2.695 1,393,415 +43,027 0.17% 3,755,320
2014-10-07 2014-10-03 2.659 1,350,388 +62,886 0.17% 3,590,401
2014-10-06 2014-09-30 2.647 1,287,502 +56,266 0.16% 3,407,640
2014-10-03 2014-09-29 2.647 1,231,236 +82,744 0.15% 3,258,720
2014-09-30 2014-09-26 2.743 1,148,492 +41,373 0.14% 3,150,761
2014-09-29 2014-09-25 2.731 1,107,119 +16,548 0.14% 3,023,879
2014-09-25 2014-09-23 2.864 1,090,571 +16,549 0.13% 3,123,661
2014-09-24 2014-09-22 2.840 1,074,022 +91,019 0.13% 3,050,301
2014-09-23 2014-09-19 2.901 983,003 +43,027 0.12% 2,851,200
2014-09-22 2014-09-18 2.925 939,976 +38,063 0.12% 2,749,121
2014-09-15 2014-09-11 2.913 901,913 +82,744 0.11% 2,626,899
2014-09-05 2014-09-03 2.985 819,169 +16,549 0.10% 2,445,300
2014-09-03 2014-09-01 2.961 802,620 +49,646 0.10% 2,376,499
2014-09-02 2014-08-29 2.840 752,974 +91,019 0.09% 2,138,501
2014-09-01 2014-08-28 2.985 661,955 +37,235 0.08% 1,976,001
2014-08-29 2014-08-27 3.046 624,720 +46,337 0.08% 1,902,601
2014-08-28 2014-08-26 3.142 578,383 +89,364 0.07% 1,817,400
2014-08-27 2014-08-25 2.925 489,019 +76,952 0.06% 1,430,220
2014-08-25 2014-08-21 2.695 412,067 -82,744 0.05% 1,110,540
2014-08-21 2014-08-19 2.895 494,811 +21,702 0.06% 1,432,237
2014-08-15 2014-08-13 2.705 473,109 +125,002 0.06% 1,279,720
2014-08-12 2014-08-08 2.831 348,107 +39,558 0.04% 985,600
2014-08-11 2014-08-07 2.819 308,549 +183,547 0.04% 869,699
2014-08-08 2014-08-06 2.819 125,002 +118,673 0.02% 352,340
2011-05-06 2011-05-04 3.413 6,329 +70 0.00% 21,598
2011-01-14 2011-01-12 3.630 6,259 -3,912 0.00% 22,719
2011-01-07 2011-01-05 3.604 10,171 -9,389 0.00% 36,660
2011-01-05 2011-01-03 3.336 19,560 +7,824 0.00% 65,251
2010-12-17 2010-12-15 3.566 11,736 +3,912 0.00% 41,850
2010-11-08 2010-11-04 4.499 7,824 +2,347 0.00% 35,200
2010-11-01 2010-10-28 4.640 5,477 +2,347 0.00% 25,411
2010-09-02 2010-08-31 4.537 3,130 +2,348 0.00% 14,202
2010-06-11 2010-06-09 6.482 782 +9 0.00% 5,069
2010-05-24 2010-05-19 6.494 773 -773 0.00% 5,020
2010-04-29 2010-04-27 7.219 1,546 +773 0.00% 11,160
2010-04-28 2010-04-26 7.426 773 -773 0.00% 5,740
2010-04-23 2010-04-21 6.727 1,546 +1,546 0.00% 10,400
2010-01-08 2010-01-06 8.526 0 -3,865
2010-01-05 2009-12-31 8.319 3,865 +3,865 0.00% 32,151
2009-10-28 2009-10-23 7.465 0 -773
2009-10-22 2009-10-20 7.077 773 -773 0.00% 5,470
2009-10-16 2009-10-14 6.443 1,546 +1,546 0.00% 9,960
2009-10-12 2009-10-08 6.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top