History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 221,000 +0 0.01% 556,920
2025-10-13 2025-10-09 2.500 221,000 +0 0.01% 552,500
2025-10-10 2025-10-08 2.550 221,000 +0 0.01% 563,550
2025-10-09 2025-10-06 2.550 221,000 +0 0.01% 563,550
2025-10-08 2025-10-03 2.560 221,000 +0 0.01% 565,760
2025-10-06 2025-10-02 2.560 221,000 +0 0.01% 565,760
2025-10-03 2025-09-30 2.650 221,000 +0 0.01% 585,650
2025-10-02 2025-09-29 2.600 221,000 +0 0.01% 574,600
2025-09-30 2025-09-26 2.560 221,000 +0 0.01% 565,760
2025-09-29 2025-09-25 2.560 221,000 +0 0.01% 565,760
2025-09-26 2025-09-24 2.620 221,000 +0 0.01% 579,020
2025-09-25 2025-09-23 2.600 221,000 +0 0.01% 574,600
2025-09-24 2025-09-22 2.580 221,000 +0 0.01% 570,180
2025-09-23 2025-09-19 2.510 221,000 +0 0.01% 554,710
2025-09-22 2025-09-18 2.550 221,000 +0 0.01% 563,550
2025-09-19 2025-09-17 2.550 221,000 +0 0.01% 563,550
2025-09-18 2025-09-16 2.510 221,000 +0 0.01% 554,710
2025-09-17 2025-09-15 2.600 221,000 +0 0.01% 574,600
2025-09-16 2025-09-12 2.540 221,000 +0 0.01% 561,340
2025-09-15 2025-09-11 2.570 221,000 -4,000 0.01% 567,970
2025-09-09 2025-09-05 2.590 225,000 -10,000 0.01% 582,750
2025-09-04 2025-09-02 2.590 235,000 +10,000 0.01% 608,650
2025-08-13 2025-08-11 2.480 225,000 -10,000 0.01% 558,000
2025-08-07 2025-08-05 2.590 235,000 +10,000 0.01% 608,650
2025-08-06 2025-08-04 2.560 225,000 -10,000 0.01% 576,000
2025-08-01 2025-07-30 2.500 235,000 +5,000 0.01% 587,500
2025-07-31 2025-07-29 2.540 230,000 +5,000 0.01% 584,200
2025-06-03 2025-05-30 2.013 225,000 +7,031 0.01% 452,903
2024-10-17 2024-10-15 2.013 217,969 -19,375 0.01% 438,751
2024-10-02 2024-09-27 2.209 237,344 +19,375 0.01% 524,301
2024-07-02 2024-06-27 2.323 217,969 +4,844 0.01% 506,251
2024-06-04 2024-05-31 2.447 213,125 +4,554 0.01% 521,544
2024-04-26 2024-04-24 2.437 208,571 +11,377 0.01% 508,200
2023-09-27 2023-09-25 3.122 197,194 -948 0.01% 615,679
2023-09-04 2023-08-30 3.344 198,142 -13,273 0.01% 662,528
2023-08-21 2023-08-17 3.544 211,415 -2,844 0.01% 749,279
2023-08-04 2023-08-02 3.839 214,259 -9,481 0.01% 822,639
2023-07-14 2023-07-12 3.766 223,740 -23,701 0.01% 842,521
2023-06-01 2023-05-30 3.705 247,441 +4,432 0.01% 916,871
2023-04-14 2023-04-12 3.974 243,009 +1,862 0.01% 965,699
2023-03-14 2023-03-10 4.210 241,147 +1,862 0.01% 1,015,279
2023-03-06 2023-03-02 4.575 239,285 +1,862 0.01% 1,094,820
2023-03-03 2023-03-01 4.672 237,423 -1,862 0.01% 1,109,250
2023-02-21 2023-02-17 4.898 239,285 +4,655 0.01% 1,171,920
2023-02-16 2023-02-14 5.231 234,630 -6,517 0.01% 1,227,242
2023-02-15 2023-02-13 5.241 241,147 +15,828 0.01% 1,263,919
2023-02-14 2023-02-10 5.069 225,319 -27,932 0.01% 1,142,240
2023-02-13 2023-02-09 5.349 253,251 +16,759 0.02% 1,354,559
2023-02-07 2023-02-03 4.887 236,492 +1,862 0.01% 1,155,701
2023-02-02 2023-01-31 4.543 234,630 -27,932 0.01% 1,065,961
2023-02-01 2023-01-30 4.500 262,562 +1,862 0.02% 1,181,581
2023-01-27 2023-01-20 4.307 260,700 +27,932 0.02% 1,122,801
2023-01-18 2023-01-16 4.532 232,768 +1,863 0.01% 1,055,002
2023-01-13 2023-01-11 4.339 230,905 +9,310 0.01% 1,001,918
2022-11-15 2022-11-11 4.006 221,595 -27,932 0.01% 887,741
2022-11-11 2022-11-09 3.577 249,527 +27,932 0.01% 892,441
2022-10-31 2022-10-27 4.092 221,595 -8,379 0.01% 906,781
2022-10-28 2022-10-26 3.920 229,974 +8,379 0.01% 901,549
2022-10-25 2022-10-21 4.253 221,595 -931 0.01% 942,481
2022-10-24 2022-10-20 4.242 222,526 +931 0.01% 944,051
2022-08-17 2022-08-15 6.638 221,595 -6,517 0.01% 1,470,842
2022-08-08 2022-08-04 6.509 228,112 +4,655 0.01% 1,484,699
2022-07-25 2022-07-21 6.895 223,457 +1,862 0.01% 1,540,801
2022-07-22 2022-07-20 7.132 221,595 +7,449 0.01% 1,580,322
2022-07-19 2022-07-15 7.293 214,146 +13,035 0.01% 1,561,699
2022-07-11 2022-07-07 8.109 201,111 +931 0.01% 1,630,799
2022-07-08 2022-07-06 8.120 200,180 -9,311 0.01% 1,625,399
2022-07-07 2022-07-05 8.055 209,491 -8,379 0.01% 1,687,502
2022-07-06 2022-07-04 8.141 217,870 +9,310 0.01% 1,773,717
2022-07-05 2022-06-30 8.893 208,560 -9,310 0.01% 1,854,722
2022-06-27 2022-06-23 8.517 217,870 -1,863 0.01% 1,855,616
2022-06-17 2022-06-15 7.679 219,733 -18,621 0.01% 1,687,403
2022-06-16 2022-06-14 7.604 238,354 +18,621 0.01% 1,812,480
2022-06-02 2022-05-31 8.947 219,733 +9,311 0.01% 1,965,884
2022-05-31 2022-05-27 9.762 210,422 +1,862 0.01% 2,054,161
2022-05-30 2022-05-26 9.851 208,560 +6,636 0.01% 2,054,493
2022-05-27 2022-05-25 9.540 201,924 -1,803 0.01% 1,926,403
2022-05-23 2022-05-19 9.019 203,727 -901 0.01% 1,837,383
2022-05-19 2022-05-17 8.775 204,628 -9,015 0.01% 1,795,569
2022-05-11 2022-05-06 7.998 213,643 -1,802 0.01% 1,708,774
2022-04-22 2022-04-20 8.043 215,445 +1,802 0.01% 1,732,747
2022-04-19 2022-04-13 8.154 213,643 +1,803 0.01% 1,741,954
2022-04-08 2022-04-06 8.653 211,840 +6,310 0.01% 1,833,003
2022-04-07 2022-04-04 8.875 205,530 +4,508 0.01% 1,824,004
2022-04-06 2022-04-01 8.453 201,022 +1,803 0.01% 1,699,258
2022-04-04 2022-03-31 8.453 199,219 +1,802 0.01% 1,684,017
2022-04-01 2022-03-30 8.564 197,417 +11,719 0.01% 1,690,684
2022-03-31 2022-03-29 8.631 185,698 -3,606 0.01% 1,602,682
2022-03-30 2022-03-28 9.074 189,304 +4,508 0.01% 1,717,805
2022-03-28 2022-03-24 8.653 184,796 +3,606 0.01% 1,598,998
2022-03-25 2022-03-23 8.764 181,190 +8,113 0.01% 1,587,896
2022-03-24 2022-03-22 9.219 173,077 +18,028 0.01% 1,595,516
2022-03-22 2022-03-18 9.784 155,049 +10,818 0.01% 1,517,044
2022-03-16 2022-03-14 11.115 144,231 -14,423 0.01% 1,603,197
2022-03-11 2022-03-09 11.160 158,654 -13,522 0.01% 1,770,556
2022-03-08 2022-03-04 11.115 172,176 +1,803 0.01% 1,913,820
2022-03-01 2022-02-25 10.982 170,373 -40,565 0.01% 1,871,098
2022-02-22 2022-02-18 11.016 210,938 -9,015 0.01% 2,323,618
2022-02-10 2022-02-08 10.982 219,953 -1,803 0.01% 2,415,604
2022-01-28 2022-01-26 10.871 221,756 -901 0.01% 2,410,805
2022-01-27 2022-01-25 10.794 222,657 -1,803 0.01% 2,403,310
2022-01-25 2022-01-21 10.849 224,460 +2,704 0.01% 2,435,221
2022-01-17 2022-01-13 10.772 221,756 -9,915 0.01% 2,388,665
2022-01-05 2022-01-03 10.561 231,671 -902 0.01% 2,446,635
2022-01-03 2021-12-29 10.394 232,573 -901 0.02% 2,417,461
2021-12-28 2021-12-22 10.361 233,474 -16,226 0.02% 2,419,057
2021-12-17 2021-12-15 10.361 249,700 -9,015 0.02% 2,587,177
2021-12-10 2021-12-08 9.873 258,715 -9,014 0.02% 2,554,302
2021-12-09 2021-12-07 9.818 267,729 -2,705 0.02% 2,628,448
2021-12-08 2021-12-06 9.684 270,434 -4,507 0.02% 2,619,004
2021-12-07 2021-12-03 9.873 274,941 +17,128 0.02% 2,714,502
2021-11-25 2021-11-23 9.973 257,813 -2,705 0.02% 2,571,137
2021-11-24 2021-11-22 9.929 260,518 -6,310 0.02% 2,586,553
2021-11-19 2021-11-17 10.361 266,828 -8,113 0.02% 2,764,642
2021-11-18 2021-11-16 10.417 274,941 +902 0.02% 2,863,952
2021-11-16 2021-11-12 10.428 274,039 +901 0.02% 2,857,596
2021-11-15 2021-11-11 10.516 273,138 -1,803 0.02% 2,872,441
2021-11-12 2021-11-10 10.450 274,941 -10,817 0.02% 2,873,102
2021-11-11 2021-11-09 10.450 285,758 -5,409 0.02% 2,986,138
2021-11-10 2021-11-08 10.406 291,167 -7,211 0.02% 3,029,742
2021-11-09 2021-11-05 10.450 298,378 -54,087 0.02% 3,118,016
2021-11-08 2021-11-04 10.472 352,465 -67,608 0.02% 3,691,039
2021-11-05 2021-11-03 10.561 420,073 -1,803 0.03% 4,436,315
2021-11-03 2021-11-01 10.627 421,876 -12,621 0.03% 4,483,436
2021-11-02 2021-10-29 10.816 434,497 -6,310 0.03% 4,699,504
2021-11-01 2021-10-28 10.483 440,807 +10,818 0.03% 4,621,053
2021-10-15 2021-10-11 9.818 429,989 -29,748 0.03% 4,221,446
2021-10-12 2021-10-08 9.108 459,737 +54,087 0.03% 4,187,099
2021-10-11 2021-10-07 9.474 405,650 -8,113 0.03% 3,842,997
2021-10-08 2021-10-06 9.651 413,763 -2,705 0.03% 3,993,296
2021-10-07 2021-10-05 9.618 416,468 +3,606 0.03% 4,005,543
2021-10-06 2021-10-04 9.440 412,862 -17,127 0.03% 3,897,581
2021-10-05 2021-09-30 8.919 429,989 -22,537 0.03% 3,835,077
2021-10-04 2021-09-29 8.298 452,526 -18,930 0.03% 3,754,964
2021-09-30 2021-09-28 7.965 471,456 -18,029 0.03% 3,755,141
2021-09-29 2021-09-27 7.532 489,485 -3,606 0.03% 3,686,972
2021-09-28 2021-09-24 7.310 493,091 +97,357 0.03% 3,604,733
2021-09-27 2021-09-23 7.976 395,734 -4,508 0.03% 3,156,406
2021-09-16 2021-09-14 7.865 400,242 +2,705 0.03% 3,147,962
2021-09-08 2021-09-06 8.453 397,537 +2,704 0.03% 3,360,417
2021-09-07 2021-09-03 8.431 394,833 +4,507 0.03% 3,328,800
2021-09-03 2021-09-01 8.331 390,326 +9,015 0.03% 3,251,832
2021-09-02 2021-08-31 8.420 381,311 +8,113 0.02% 3,210,567
2021-09-01 2021-08-30 8.131 373,198 -18,029 0.02% 3,034,617
2021-08-31 2021-08-27 7.976 391,227 +9,014 0.03% 3,120,458
2021-08-27 2021-08-25 8.198 382,213 -901 0.02% 3,133,362
2021-08-26 2021-08-24 8.198 383,114 -1,803 0.02% 3,140,748
2021-08-25 2021-08-23 7.776 384,917 -4,507 0.02% 2,993,269
2021-08-24 2021-08-20 7.810 389,424 +9,014 0.03% 3,041,277
2021-08-23 2021-08-19 7.910 380,410 +7,212 0.02% 3,008,861
2021-08-20 2021-08-18 8.076 373,198 -902 0.02% 3,013,917
2021-08-18 2021-08-16 8.664 374,100 +17,128 0.02% 3,241,152
2021-08-17 2021-08-13 8.786 356,972 -7,212 0.02% 3,136,317
2021-08-16 2021-08-12 8.398 364,184 +9,015 0.02% 3,058,281
2021-08-13 2021-08-11 8.464 355,169 +28,846 0.02% 3,006,216
2021-08-12 2021-08-10 8.708 326,323 -13,522 0.02% 2,841,698
2021-08-11 2021-08-09 8.387 339,845 -12,620 0.02% 2,850,121
2021-08-10 2021-08-06 8.198 352,465 +14,423 0.02% 2,889,489
2021-08-09 2021-08-05 8.298 338,042 +7,212 0.02% 2,805,000
2021-08-06 2021-08-04 8.542 330,830 +44,170 0.02% 2,825,897
2021-08-05 2021-08-03 9.108 286,660 -15,324 0.02% 2,610,784
2021-08-03 2021-07-30 8.165 301,984 -1,803 0.02% 2,465,599
2021-08-02 2021-07-29 8.841 303,787 -2,704 0.02% 2,685,890
2021-07-30 2021-07-28 8.420 306,491 -8,113 0.02% 2,580,597
2021-07-29 2021-07-27 8.387 314,604 +6,310 0.02% 2,638,437
2021-07-28 2021-07-26 9.185 308,294 +12,620 0.02% 2,831,757
2021-07-21 2021-07-19 10.383 295,674 +7,212 0.02% 3,070,080
2021-07-20 2021-07-16 10.627 288,462 +3,605 0.02% 3,065,595
2021-07-19 2021-07-15 10.772 284,857 +19,832 0.02% 3,068,363
2021-07-16 2021-07-14 11.027 265,025 -20,733 0.02% 2,922,361
2021-07-14 2021-07-12 10.683 285,758 +2,704 0.02% 3,052,708
2021-07-13 2021-07-09 10.827 283,054 +9,015 0.02% 3,064,642
2021-07-07 2021-07-05 11.271 274,039 +4,507 0.02% 3,088,636
2021-07-06 2021-07-02 11.515 269,532 +901 0.02% 3,103,619
2021-07-05 2021-06-30 11.537 268,631 +2,705 0.02% 3,099,204
2021-07-02 2021-06-29 11.581 265,926 +2,704 0.02% 3,079,796
2021-06-30 2021-06-28 11.781 263,222 +901 0.02% 3,101,040
2021-06-23 2021-06-21 11.515 262,321 +18,029 0.02% 3,020,585
2021-06-15 2021-06-10 12.402 244,292 +7,212 0.02% 3,029,784
2021-06-11 2021-06-09 12.358 237,080 +18,029 0.02% 2,929,819
2021-06-10 2021-06-08 12.846 219,051 -485,879 0.01% 2,813,937
2021-06-08 2021-06-04 12.624 704,930 +2,704 0.05% 8,899,158
2021-06-07 2021-06-03 13.641 702,226 -11,719 0.05% 9,578,745
2021-06-04 2021-06-02 13.391 713,945 +33,661 0.05% 9,560,355
2021-06-03 2021-06-01 13.799 680,284 +7,931 0.04% 9,387,524
2021-06-02 2021-05-31 14.344 672,353 +2,644 0.04% 9,644,321
2021-06-01 2021-05-28 13.822 669,709 -2,644 0.04% 9,256,796
2021-05-25 2021-05-21 13.527 672,353 +881 0.04% 9,094,961
2021-05-24 2021-05-20 13.595 671,472 +12,337 0.04% 9,128,764
2021-05-17 2021-05-13 14.707 659,135 -12,337 0.04% 9,694,081
2021-05-14 2021-05-12 13.913 671,472 -184,170 0.04% 9,342,124
2021-05-13 2021-05-11 12.324 855,642 +5,287 0.06% 10,545,063
2021-05-11 2021-05-07 13.073 850,355 -1,762 0.06% 11,116,805
2021-05-10 2021-05-06 13.187 852,117 +1,762 0.06% 11,236,540
2021-05-07 2021-05-05 13.187 850,355 -4,406 0.06% 11,213,305
2021-05-06 2021-05-04 13.119 854,761 -7,049 0.06% 11,213,205
2021-05-04 2021-04-30 13.050 861,810 -423,856 0.06% 11,246,998
2021-04-28 2021-04-26 12.801 1,285,666 -6,168 0.09% 16,457,524
2021-04-27 2021-04-23 12.619 1,291,834 -2,644 0.09% 16,301,920
2021-04-23 2021-04-21 12.846 1,294,478 -6,168 0.09% 16,629,085
2021-04-22 2021-04-20 13.050 1,300,646 -1,762 0.09% 16,974,000
2021-04-21 2021-04-19 13.050 1,302,408 -7,050 0.09% 16,996,995
2021-04-20 2021-04-16 12.960 1,309,458 -3,525 0.09% 16,970,120
2021-04-19 2021-04-15 12.937 1,312,983 -22,030 0.09% 16,986,003
2021-04-16 2021-04-14 12.642 1,335,013 -1,762 0.09% 16,877,104
2021-04-15 2021-04-13 12.733 1,336,775 -17,624 0.09% 17,020,739
2021-04-14 2021-04-12 12.301 1,354,399 -881 0.09% 16,661,080
2021-04-13 2021-04-09 11.621 1,355,280 +4,406 0.09% 15,749,118
2021-04-09 2021-04-07 12.029 1,350,874 -4,406 0.09% 16,249,798
2021-04-08 2021-04-01 11.802 1,355,280 -37,892 0.09% 15,995,198
2021-04-01 2021-03-30 11.734 1,393,172 -1,762 0.09% 16,347,544
2021-03-31 2021-03-29 11.666 1,394,934 +33,485 0.09% 16,273,240
2021-03-30 2021-03-26 11.848 1,361,449 +7,931 0.09% 16,129,805
2021-03-29 2021-03-25 11.825 1,353,518 +4,406 0.09% 16,005,122
2021-03-26 2021-03-24 11.870 1,349,112 -56,396 0.09% 16,014,262
2021-03-25 2021-03-23 12.188 1,405,508 -82,833 0.09% 17,130,295
2021-03-24 2021-03-22 12.506 1,488,341 -3,525 0.10% 18,612,782
2021-03-22 2021-03-18 12.710 1,491,866 +213,250 0.10% 18,961,605
2021-03-19 2021-03-17 13.527 1,278,616 +26,436 0.08% 17,295,919
2021-03-16 2021-03-12 13.822 1,252,180 +13,218 0.08% 17,307,777
2021-03-15 2021-03-11 14.208 1,238,962 -25,555 0.08% 17,603,116
2021-03-12 2021-03-10 13.731 1,264,517 -8,812 0.08% 17,363,501
2021-03-10 2021-03-08 13.618 1,273,329 -3,525 0.08% 17,340,001
2021-03-09 2021-03-05 13.958 1,276,854 -8,812 0.08% 17,822,704
2021-03-08 2021-03-04 13.822 1,285,666 -8,812 0.09% 17,770,625
2021-03-05 2021-03-03 14.117 1,294,478 -7,930 0.09% 18,274,365
2021-03-04 2021-03-02 13.686 1,302,408 +4,406 0.09% 17,824,675
2021-03-03 2021-03-01 14.026 1,298,002 -8,812 0.09% 18,206,274
2021-03-02 2021-02-26 13.368 1,306,814 -8,812 0.09% 17,469,735
2021-03-01 2021-02-25 13.686 1,315,626 +35,248 0.09% 18,005,575
2021-02-26 2021-02-24 13.709 1,280,378 -2,644 0.08% 17,552,233
2021-02-25 2021-02-23 14.049 1,283,022 -14,099 0.08% 18,025,279
2021-02-24 2021-02-22 14.390 1,297,121 +1,762 0.09% 18,664,957
2021-02-23 2021-02-19 15.048 1,295,359 -22,030 0.09% 19,492,203
2021-02-22 2021-02-18 14.004 1,317,389 +14,099 0.09% 18,448,304
2021-02-19 2021-02-17 14.117 1,303,290 +14,981 0.09% 18,398,766
2021-02-18 2021-02-16 14.253 1,288,309 +881 0.09% 18,362,716
2021-02-17 2021-02-11 14.344 1,287,428 -24,674 0.09% 18,467,039
2021-02-16 2021-02-09 13.845 1,312,102 +17,624 0.09% 18,165,806
2021-02-09 2021-02-05 14.299 1,294,478 -8,812 0.09% 18,509,405
2021-02-08 2021-02-04 14.344 1,303,290 +6,169 0.09% 18,694,566
2021-02-05 2021-02-03 14.594 1,297,121 +8,812 0.09% 18,929,917
2021-02-04 2021-02-02 14.412 1,288,309 +25,554 0.09% 18,567,396
2021-02-03 2021-02-01 14.458 1,262,755 -6,168 0.08% 18,256,426
2021-02-02 2021-01-29 14.344 1,268,923 -14,099 0.08% 18,201,601
2021-02-01 2021-01-28 13.958 1,283,022 +11,455 0.08% 17,908,799
2021-01-29 2021-01-27 14.889 1,271,567 -4,406 0.08% 18,932,167
2021-01-27 2021-01-25 14.957 1,275,973 +882 0.08% 19,084,647
2021-01-26 2021-01-22 14.980 1,275,091 -5,287 0.08% 19,100,395
2021-01-25 2021-01-21 14.753 1,280,378 -4,406 0.08% 18,888,993
2021-01-22 2021-01-20 14.662 1,284,784 +9,693 0.08% 18,837,353
2021-01-21 2021-01-19 14.526 1,275,091 +3,524 0.08% 18,521,596
2021-01-20 2021-01-18 14.163 1,271,567 -1,762 0.08% 18,008,647
2021-01-19 2021-01-15 14.299 1,273,329 +1,762 0.08% 18,207,001
2021-01-18 2021-01-14 14.480 1,271,567 -1,762 0.08% 18,412,687
2021-01-15 2021-01-13 14.685 1,273,329 -6,168 0.08% 18,698,301
2021-01-14 2021-01-12 14.889 1,279,497 -8,812 0.08% 19,050,236
2021-01-13 2021-01-11 14.639 1,288,309 -22,030 0.09% 18,859,796
2021-01-12 2021-01-08 14.980 1,310,339 +24,673 0.09% 19,628,398
2021-01-11 2021-01-07 14.775 1,285,666 +1,763 0.09% 18,996,185
2021-01-08 2021-01-06 15.365 1,283,903 +42,297 0.08% 19,727,776
2021-01-07 2021-01-05 15.139 1,241,606 -8,812 0.08% 18,796,062
2021-01-05 2020-12-31 14.775 1,250,418 -22,030 0.08% 18,475,383
2021-01-04 2020-12-29 14.049 1,272,448 -16,742 0.08% 17,876,724
2020-12-30 2020-12-28 14.321 1,289,190 -11,456 0.09% 18,463,054
2020-12-29 2020-12-24 14.753 1,300,646 -5,287 0.09% 19,188,000
2020-12-28 2020-12-22 14.026 1,305,933 -12,337 0.09% 18,317,517
2020-12-23 2020-12-21 14.185 1,318,270 +12,337 0.09% 18,700,001
2020-12-22 2020-12-18 13.504 1,305,933 -2,644 0.09% 17,635,798
2020-12-21 2020-12-17 13.731 1,308,577 -4,406 0.09% 17,968,503
2020-12-18 2020-12-16 13.731 1,312,983 -191,219 0.09% 18,029,003
2020-12-17 2020-12-15 12.597 1,504,202 -26,436 0.10% 18,947,695
2020-12-15 2020-12-11 12.324 1,530,638 -4,406 0.10% 18,863,817
2020-12-14 2020-12-10 12.347 1,535,044 -2,644 0.10% 18,952,957
2020-12-11 2020-12-09 12.438 1,537,688 -881 0.10% 19,125,202
2020-12-10 2020-12-08 12.347 1,538,569 -39,654 0.10% 18,996,479
2020-12-09 2020-12-07 12.324 1,578,223 -3,525 0.10% 19,450,261
2020-12-08 2020-12-04 12.528 1,581,748 +882 0.10% 19,816,804
2020-12-04 2020-12-02 12.438 1,580,866 +20,267 0.10% 19,662,234
2020-12-03 2020-12-01 12.415 1,560,599 -23,792 0.10% 19,374,740
2020-12-02 2020-11-30 11.893 1,584,391 +4,406 0.10% 18,843,037
2020-12-01 2020-11-27 11.893 1,579,985 -1,763 0.10% 18,790,637
2020-11-30 2020-11-26 11.938 1,581,748 +8,812 0.10% 18,883,404
2020-11-27 2020-11-25 11.802 1,572,936 +44,060 0.10% 18,564,003
2020-11-26 2020-11-24 12.143 1,528,876 +9,693 0.10% 18,564,501
2020-11-25 2020-11-23 12.120 1,519,183 +11,456 0.10% 18,412,323
2020-11-24 2020-11-20 12.301 1,507,727 +20,267 0.10% 18,547,238
2020-11-23 2020-11-19 12.347 1,487,460 +882 0.10% 18,365,444
2020-11-20 2020-11-18 12.347 1,486,578 +13,217 0.10% 18,354,554
2020-11-19 2020-11-17 12.619 1,473,361 +17,624 0.10% 18,592,646
2020-11-18 2020-11-16 12.619 1,455,737 +6,169 0.10% 18,370,245
2020-11-17 2020-11-13 12.710 1,449,568 -7,050 0.10% 18,423,997
2020-11-16 2020-11-12 12.483 1,456,618 +9,693 0.10% 18,183,003
2020-11-13 2020-11-11 11.916 1,446,925 +5,288 0.10% 17,241,005
2020-11-12 2020-11-10 12.211 1,441,637 +33,485 0.10% 17,603,355
2020-11-11 2020-11-09 12.892 1,408,152 -8,812 0.09% 18,153,280
2020-11-10 2020-11-06 12.143 1,416,964 +7,931 0.09% 17,205,601
2020-11-06 2020-11-04 12.143 1,409,033 +27,317 0.09% 17,109,298
2020-11-05 2020-11-03 12.324 1,381,716 +9,693 0.09% 17,028,479
2020-11-04 2020-11-02 12.211 1,372,023 +3,525 0.09% 16,753,321
2020-11-03 2020-10-30 12.551 1,368,498 +2,643 0.09% 17,176,178
2020-11-02 2020-10-29 13.209 1,365,855 +95,170 0.09% 18,042,006
2020-10-30 2020-10-28 13.618 1,270,685 +21,148 0.08% 17,303,996
2020-10-29 2020-10-27 14.094 1,249,537 +18,506 0.08% 17,611,566
2020-10-28 2020-10-23 14.367 1,231,031 +4,406 0.08% 17,686,013
2020-10-27 2020-10-22 14.685 1,226,625 -882 0.08% 18,012,473
2020-10-23 2020-10-21 14.685 1,227,507 +8,812 0.08% 18,025,424
2020-10-22 2020-10-20 14.707 1,218,695 -10,574 0.08% 17,923,684
2020-10-21 2020-10-19 14.072 1,229,269 +7,931 0.08% 17,297,999
2020-10-20 2020-10-16 14.571 1,221,338 +8,812 0.08% 17,796,235
2020-10-16 2020-10-14 15.365 1,212,526 -51,110 0.08% 18,631,035
2020-10-15 2020-10-12 14.707 1,263,636 +7,050 0.08% 18,584,644
2020-10-14 2020-10-09 14.503 1,256,586 -86,357 0.08% 18,224,277
2020-10-09 2020-10-07 14.412 1,342,943 -7,931 0.09% 19,354,794
2020-10-06 2020-09-30 13.936 1,350,874 -2,644 0.09% 18,825,237
2020-09-30 2020-09-28 14.321 1,353,518 -4,406 0.09% 19,384,323
2020-09-28 2020-09-24 14.094 1,357,924 -3,525 0.09% 19,139,223
2020-09-23 2020-09-21 13.686 1,361,449 -15,861 0.09% 18,632,706
2020-09-22 2020-09-18 13.618 1,377,310 +5,287 0.09% 18,755,999
2020-09-21 2020-09-17 13.663 1,372,023 +8,812 0.09% 18,746,281
2020-09-18 2020-09-16 13.868 1,363,211 +105,744 0.09% 18,904,341
2020-09-17 2020-09-15 14.639 1,257,467 -18,506 0.08% 18,408,295
2020-09-16 2020-09-14 13.618 1,275,973 +17,624 0.08% 17,376,007
2020-09-09 2020-09-07 14.004 1,258,349 -7,930 0.08% 17,621,526
2020-09-08 2020-09-04 14.253 1,266,279 +1,762 0.08% 18,048,715
2020-09-07 2020-09-03 14.616 1,264,517 -33,485 0.08% 18,482,801
2020-09-04 2020-09-02 14.503 1,298,002 -4,406 0.09% 18,824,934
2020-09-03 2020-09-01 14.730 1,302,408 -25,555 0.09% 19,184,434
2020-09-02 2020-08-31 14.458 1,327,963 +13,218 0.09% 19,199,179
2020-09-01 2020-08-28 14.685 1,314,745 +7,049 0.09% 19,306,478
2020-08-31 2020-08-27 14.571 1,307,696 +1,763 0.09% 19,054,566
2020-08-28 2020-08-26 14.639 1,305,933 +1,762 0.09% 19,117,797
2020-08-27 2020-08-25 14.616 1,304,171 +12,337 0.09% 19,062,403
2020-08-26 2020-08-24 14.889 1,291,834 +13,218 0.09% 19,233,919
2020-08-25 2020-08-21 15.116 1,278,616 +881 0.09% 19,327,319
2020-08-24 2020-08-20 15.025 1,277,735 +12,337 0.09% 19,198,002
2020-08-21 2020-08-19 15.524 1,265,398 +18,505 0.09% 19,644,478
2020-08-20 2020-08-18 15.774 1,246,893 -15,862 0.09% 19,668,500
2020-08-19 2020-08-17 15.229 1,262,755 +18,506 0.09% 19,230,867
2020-08-18 2020-08-14 15.683 1,244,249 -7,050 0.09% 19,513,833
2020-08-17 2020-08-13 15.184 1,251,299 +13,218 0.09% 18,999,600
2020-08-14 2020-08-12 15.275 1,238,081 -37,892 0.09% 18,911,299
2020-08-13 2020-08-11 14.843 1,275,973 -20,267 0.09% 18,939,847
2020-08-12 2020-08-10 15.139 1,296,240 -21,149 0.09% 19,623,140
2020-08-11 2020-08-07 14.571 1,317,389 -29,960 0.09% 19,195,804
2020-08-10 2020-08-06 14.662 1,347,349 +15,861 0.09% 19,754,674
2020-08-07 2020-08-05 14.639 1,331,488 +2,644 0.09% 19,491,902
2020-08-06 2020-08-04 14.480 1,328,844 +4,406 0.09% 19,242,076
2020-08-05 2020-08-03 14.390 1,324,438 +13,218 0.09% 19,058,036
2020-08-04 2020-07-31 14.730 1,311,220 +109,268 0.09% 19,314,235
2020-08-03 2020-07-30 16.410 1,201,952 +1,762 0.08% 19,723,440
2020-07-31 2020-07-29 16.932 1,200,190 +15,862 0.08% 20,321,047
2020-07-30 2020-07-28 16.954 1,184,328 -2,644 0.08% 20,079,359
2020-07-29 2020-07-27 16.636 1,186,972 -1,762 0.08% 19,747,026
2020-07-28 2020-07-24 16.228 1,188,734 -21,149 0.08% 19,290,699
2020-07-27 2020-07-23 16.727 1,209,883 +7,931 0.08% 20,238,024
2020-07-24 2020-07-22 16.977 1,201,952 +2,644 0.08% 20,405,440
2020-07-23 2020-07-21 17.227 1,199,308 +3,524 0.08% 20,659,973
2020-07-21 2020-07-17 16.773 1,195,784 -4,406 0.08% 20,056,466
2020-07-20 2020-07-16 16.455 1,200,190 -881 0.08% 19,749,007
2020-07-17 2020-07-15 17.022 1,201,071 -18,505 0.08% 20,445,003
2020-07-16 2020-07-14 16.886 1,219,576 +6,168 0.09% 20,593,921
2020-07-15 2020-07-13 17.249 1,213,408 +17,624 0.09% 20,930,408
2020-07-14 2020-07-10 17.113 1,195,784 -14,980 0.08% 20,463,566
2020-07-13 2020-07-09 17.272 1,210,764 +16,743 0.09% 20,912,281
2020-07-10 2020-07-08 17.817 1,194,021 -14,099 0.08% 21,273,496
2020-07-09 2020-07-07 17.590 1,208,120 +44,059 0.08% 21,250,493
2020-07-08 2020-07-06 18.361 1,164,061 +7,050 0.08% 21,373,788
2020-07-07 2020-07-03 18.498 1,157,011 +27,317 0.08% 21,401,900
2020-07-06 2020-07-02 18.747 1,129,694 +40,535 0.08% 21,178,642
2020-07-03 2020-06-30 19.678 1,089,159 +1,763 0.08% 21,432,243
2020-07-02 2020-06-29 19.678 1,087,396 -882 0.08% 21,397,551
2020-06-29 2020-06-24 19.360 1,088,278 -8,812 0.08% 21,069,107
2020-06-26 2020-06-23 19.042 1,097,090 +8,812 0.08% 20,891,107
2020-06-24 2020-06-22 19.269 1,088,278 +882 0.08% 20,970,307
2020-06-23 2020-06-19 19.746 1,087,396 +2,643 0.08% 21,471,591
2020-06-22 2020-06-18 19.496 1,084,753 +5,287 0.08% 21,148,583
2020-06-19 2020-06-17 19.247 1,079,466 -14,099 0.08% 20,776,006
2020-06-18 2020-06-16 18.838 1,093,565 -1,762 0.08% 20,600,603
2020-06-12 2020-06-10 18.044 1,095,327 +881 0.08% 19,763,696
2020-06-11 2020-06-09 18.021 1,094,446 +1,762 0.08% 19,722,960
2020-06-10 2020-06-08 18.248 1,092,684 +5,288 0.08% 19,939,207
2020-06-09 2020-06-05 18.384 1,087,396 -1,763 0.08% 19,990,792
2020-06-08 2020-06-04 18.089 1,089,159 -28,198 0.08% 19,701,843
2020-06-05 2020-06-03 18.138 1,117,357 +16,743 0.08% 20,266,587
2020-06-04 2020-06-02 18.690 1,100,614 +18,839 0.08% 20,570,910
2020-06-03 2020-06-01 19.220 1,081,775 -13,033 0.08% 20,791,502
2020-06-01 2020-05-28 17.263 1,094,808 +1,737 0.08% 18,899,994
2020-05-28 2020-05-26 18.092 1,093,071 +1,738 0.08% 19,775,768
2020-05-27 2020-05-25 17.885 1,091,333 -869 0.08% 19,518,244
2020-05-26 2020-05-22 17.793 1,092,202 -2,606 0.08% 19,433,226
2020-05-22 2020-05-20 18.253 1,094,808 +5,213 0.08% 19,983,594
2020-05-21 2020-05-19 18.552 1,089,595 -5,213 0.08% 20,214,481
2020-05-20 2020-05-18 18.944 1,094,808 -9,558 0.08% 20,739,593
2020-05-19 2020-05-15 17.839 1,104,366 +5,213 0.08% 19,700,496
2020-05-18 2020-05-14 18.829 1,099,153 -15,640 0.08% 20,695,403
2020-05-15 2020-05-13 18.575 1,114,793 +25,198 0.08% 20,707,621
2020-05-14 2020-05-12 18.667 1,089,595 -16,509 0.08% 20,339,881
2020-05-13 2020-05-11 17.954 1,106,104 +8,689 0.08% 19,858,800
2020-05-12 2020-05-08 18.092 1,097,415 -13,902 0.08% 19,854,359
2020-05-11 2020-05-07 17.447 1,111,317 +6,082 0.08% 19,389,634
2020-05-08 2020-05-06 17.586 1,105,235 -1,738 0.08% 19,436,158
2020-05-07 2020-05-05 17.079 1,106,973 +869 0.08% 18,906,162
2020-05-06 2020-05-04 16.251 1,106,104 -2,607 0.08% 17,974,760
2020-05-05 2020-04-29 16.619 1,108,711 -2,606 0.08% 18,425,445
2020-05-04 2020-04-28 17.033 1,111,317 -7,820 0.08% 18,929,194
2020-04-29 2020-04-27 17.470 1,119,137 +6,082 0.08% 19,551,833
2020-04-27 2020-04-23 14.708 1,113,055 -869 0.08% 16,371,178
2020-04-24 2020-04-22 14.754 1,113,924 -7,820 0.08% 16,435,239
2020-04-22 2020-04-20 15.238 1,121,744 -10,427 0.08% 17,092,838
2020-04-21 2020-04-17 14.846 1,132,171 +6,951 0.08% 16,808,702
2020-04-20 2020-04-16 14.685 1,125,220 -5,213 0.08% 16,524,205
2020-04-17 2020-04-15 14.271 1,130,433 +6,951 0.08% 16,132,399
2020-04-16 2020-04-14 14.639 1,123,482 +5,213 0.08% 16,446,961
2020-04-15 2020-04-09 14.708 1,118,269 -1,737 0.08% 16,447,867
2020-04-08 2020-04-06 13.972 1,120,006 +5,213 0.08% 15,648,456
2020-04-07 2020-04-03 13.811 1,114,793 +1,738 0.08% 15,396,001
2020-04-06 2020-04-02 14.271 1,113,055 -5,214 0.08% 15,884,398
2020-04-03 2020-04-01 14.018 1,118,269 -2,606 0.08% 15,675,667
2020-03-31 2020-03-27 12.775 1,120,875 -5,214 0.08% 14,318,997
2020-03-27 2020-03-25 13.166 1,126,089 +3,476 0.08% 14,826,245
2020-03-26 2020-03-24 13.097 1,122,613 +2,607 0.08% 14,702,960
2020-03-24 2020-03-20 12.660 1,120,006 -13,034 0.08% 14,178,996
2020-03-23 2020-03-19 11.854 1,133,040 +6,951 0.08% 13,431,203
2020-03-20 2020-03-18 12.407 1,126,089 -2,606 0.08% 13,970,885
2020-03-18 2020-03-16 12.199 1,128,695 +1,738 0.08% 13,769,397
2020-03-17 2020-03-13 12.775 1,126,957 +1,737 0.08% 14,396,694
2020-03-13 2020-03-11 13.880 1,125,220 +4,345 0.08% 15,617,704
2020-03-12 2020-03-10 14.064 1,120,875 -13,034 0.08% 15,763,797
2020-03-11 2020-03-09 13.949 1,133,909 +8,689 0.08% 15,816,605
2020-03-09 2020-03-05 15.146 1,125,220 -19,115 0.08% 17,042,205
2020-03-05 2020-03-03 14.340 1,144,335 +8,689 0.08% 16,409,814
2020-03-03 2020-02-28 14.478 1,135,646 -5,214 0.08% 16,442,054
2020-03-02 2020-02-27 14.915 1,140,860 +9,558 0.08% 17,016,483
2020-02-28 2020-02-26 14.892 1,131,302 -6,951 0.08% 16,847,881
2020-02-27 2020-02-25 15.330 1,138,253 +7,820 0.08% 17,449,198
2020-02-26 2020-02-24 14.478 1,130,433 -16,509 0.08% 16,366,579
2020-02-25 2020-02-21 14.846 1,146,942 -13,902 0.08% 17,027,999
2020-02-24 2020-02-20 13.465 1,160,844 -29,543 0.08% 15,631,195
2020-02-21 2020-02-19 12.660 1,190,387 -12,164 0.08% 15,070,002
2020-02-20 2020-02-18 11.555 1,202,551 +19,115 0.09% 13,895,356
2020-02-17 2020-02-13 12.361 1,183,436 -3,475 0.08% 14,627,884
2020-02-14 2020-02-12 12.361 1,186,911 +869 0.08% 14,670,837
2020-02-06 2020-02-04 11.405 1,186,042 -13,034 0.08% 13,527,146
2020-02-05 2020-02-03 11.336 1,199,076 +4,345 0.09% 13,593,002
2020-01-21 2020-01-17 12.936 1,194,731 -869 0.09% 15,454,996
2020-01-16 2020-01-14 12.867 1,195,600 +1,738 0.09% 15,383,677
2020-01-15 2020-01-13 13.120 1,193,862 +8,689 0.09% 15,663,594
2020-01-14 2020-01-10 13.327 1,185,173 +32,149 0.08% 15,795,114
2020-01-13 2020-01-09 13.350 1,153,024 -13,903 0.08% 15,393,195
2020-01-10 2020-01-08 12.959 1,166,927 -7,820 0.08% 15,122,184
2020-01-08 2020-01-06 12.591 1,174,747 -869 0.08% 14,790,883
2020-01-03 2019-12-31 12.913 1,175,616 -70,380 0.08% 15,180,665
2020-01-02 2019-12-27 12.222 1,245,996 -13,902 0.09% 15,229,078
2019-12-30 2019-12-24 11.923 1,259,898 -13,903 0.09% 15,021,994
2019-12-27 2019-12-20 11.256 1,273,801 -1,738 0.09% 14,337,482
2019-12-23 2019-12-19 10.933 1,275,539 -17,378 0.09% 13,946,004
2019-12-20 2019-12-18 10.795 1,292,917 -1,737 0.09% 13,957,445
2019-12-19 2019-12-17 10.784 1,294,654 -8,689 0.09% 13,961,297
2019-12-17 2019-12-13 10.807 1,303,343 +17,378 0.09% 14,084,997
2019-12-16 2019-12-12 11.025 1,285,965 -6,083 0.09% 14,178,396
2019-12-13 2019-12-11 10.738 1,292,048 +6,952 0.09% 13,873,714
2019-12-12 2019-12-10 10.519 1,285,096 -7,821 0.09% 13,518,055
2019-12-11 2019-12-09 10.611 1,292,917 +13,034 0.09% 13,719,365
2019-12-10 2019-12-06 11.129 1,279,883 +12,164 0.09% 14,243,909
2019-12-09 2019-12-05 11.267 1,267,719 -1,737 0.09% 14,283,615
2019-12-05 2019-12-03 10.841 1,269,456 +1,737 0.09% 13,762,616
2019-11-29 2019-11-27 11.624 1,267,719 -21,722 0.09% 14,735,905
2019-11-26 2019-11-22 11.382 1,289,441 +17,378 0.09% 14,676,761
2019-11-25 2019-11-21 11.474 1,272,063 +1,738 0.09% 14,596,080
2019-11-22 2019-11-20 11.808 1,270,325 +34,756 0.09% 15,000,117
2019-11-21 2019-11-19 12.107 1,235,569 -3,476 0.09% 14,959,435
2019-11-20 2019-11-18 11.451 1,239,045 -10,427 0.09% 14,188,700
2019-11-19 2019-11-15 11.279 1,249,472 +25,198 0.09% 14,092,403
2019-11-18 2019-11-14 11.451 1,224,274 +8,689 0.09% 14,019,553
2019-11-15 2019-11-13 11.670 1,215,585 +17,378 0.09% 14,185,862
2019-11-14 2019-11-12 11.969 1,198,207 -8,689 0.09% 14,341,601
2019-11-13 2019-11-11 12.199 1,206,896 +2,607 0.09% 14,723,402
2019-11-11 2019-11-07 13.189 1,204,289 +1,738 0.09% 15,883,558
2019-11-08 2019-11-06 13.281 1,202,551 -6,952 0.09% 15,971,355
2019-11-07 2019-11-05 13.673 1,209,503 +8,689 0.09% 16,536,966
2019-11-06 2019-11-04 13.626 1,200,814 +8,689 0.09% 16,362,885
2019-11-05 2019-11-01 13.788 1,192,125 +869 0.09% 16,436,565
2019-11-04 2019-10-31 13.488 1,191,256 -19,115 0.09% 16,068,123
2019-11-01 2019-10-30 12.729 1,210,371 -8,689 0.09% 15,406,574
2019-10-31 2019-10-29 12.798 1,219,060 -7,820 0.09% 15,601,355
2019-10-30 2019-10-28 12.522 1,226,880 +33,018 0.09% 15,362,554
2019-10-23 2019-10-21 12.706 1,193,862 -4,345 0.09% 15,168,954
2019-10-22 2019-10-18 12.867 1,198,207 -6,082 0.09% 15,417,221
2019-10-18 2019-10-16 12.660 1,204,289 -5,214 0.09% 15,245,998
2019-10-16 2019-10-14 12.545 1,209,503 -1,737 0.09% 15,172,806
2019-10-15 2019-10-11 12.268 1,211,240 -2,607 0.09% 14,860,036
2019-10-11 2019-10-09 11.969 1,213,847 +6,082 0.09% 14,528,800
2019-10-10 2019-10-08 11.785 1,207,765 -26,067 0.09% 14,233,603
2019-10-09 2019-10-04 11.739 1,233,832 +45,183 0.09% 14,484,004
2019-10-04 2019-10-02 11.831 1,188,649 +4,344 0.09% 14,063,039
2019-10-03 2019-09-30 11.785 1,184,305 -30,411 0.08% 13,957,125
2019-10-02 2019-09-27 10.600 1,214,716 +6,951 0.09% 12,875,581
2019-09-30 2019-09-26 10.300 1,207,765 +13,034 0.09% 12,440,502
2019-09-26 2019-09-24 11.946 1,194,731 +1,737 0.09% 14,272,496
2019-09-25 2019-09-23 12.660 1,192,994 +19,985 0.09% 15,103,006
2019-09-19 2019-09-17 13.028 1,173,009 -2,607 0.08% 15,282,001
2019-09-17 2019-09-13 13.327 1,175,616 -5,213 0.08% 15,667,745
2019-09-16 2019-09-12 13.350 1,180,829 +13,902 0.08% 15,764,400
2019-09-13 2019-09-11 13.074 1,166,927 +4,345 0.08% 15,256,484
2019-09-11 2019-09-09 14.087 1,162,582 +17,378 0.08% 16,377,117
2019-09-10 2019-09-06 13.719 1,145,204 -34,756 0.08% 15,710,556
2019-09-09 2019-09-05 13.143 1,179,960 +28,673 0.08% 15,508,359
2019-09-06 2019-09-04 13.511 1,151,287 -8,689 0.08% 15,555,506
2019-09-05 2019-09-03 12.821 1,159,976 -13,033 0.08% 14,871,906
2019-09-04 2019-09-02 12.936 1,173,009 +8,689 0.08% 15,174,001
2019-08-29 2019-08-27 13.350 1,164,320 -1,738 0.08% 15,544,000
2019-08-28 2019-08-26 12.844 1,166,058 -19,984 0.08% 14,976,723
2019-08-27 2019-08-23 13.189 1,186,042 +1,737 0.08% 15,642,895
2019-08-26 2019-08-22 13.166 1,184,305 -8,689 0.08% 15,592,725
2019-08-22 2019-08-20 14.133 1,192,994 -13,902 0.09% 16,860,447
2019-08-20 2019-08-16 12.752 1,206,896 +25,198 0.09% 15,390,122
2019-08-16 2019-08-14 14.018 1,181,698 +8,689 0.08% 16,564,801
2019-08-15 2019-08-13 14.271 1,173,009 +869 0.08% 16,740,001
2019-08-14 2019-08-12 14.386 1,172,140 -26,067 0.08% 16,862,499
2019-08-13 2019-08-09 14.041 1,198,207 +34,756 0.09% 16,823,801
2019-08-12 2019-08-08 14.478 1,163,451 -2,607 0.08% 16,844,619
2019-08-09 2019-08-07 14.386 1,166,058 +11,296 0.08% 16,775,003
2019-08-08 2019-08-06 14.662 1,154,762 -13,034 0.08% 16,931,458
2019-08-07 2019-08-05 14.363 1,167,796 +7,820 0.08% 16,773,126
2019-08-06 2019-08-02 14.939 1,159,976 +21,723 0.08% 17,328,307
2019-08-05 2019-08-01 16.112 1,138,253 +869 0.08% 18,339,998
2019-08-02 2019-07-31 16.343 1,137,384 +3,475 0.08% 18,587,796
2019-07-31 2019-07-29 16.619 1,133,909 +12,165 0.08% 18,844,206
2019-07-30 2019-07-26 17.516 1,121,744 +4,344 0.08% 19,649,018
2019-07-29 2019-07-25 17.470 1,117,400 -3,475 0.08% 19,521,486
2019-07-26 2019-07-24 18.299 1,120,875 +1,738 0.08% 20,510,996
2019-07-25 2019-07-23 18.506 1,119,137 -869 0.08% 20,711,032
2019-07-23 2019-07-19 18.644 1,120,006 +5,213 0.08% 20,881,794
2019-07-22 2019-07-18 18.575 1,114,793 +869 0.08% 20,707,621
2019-07-17 2019-07-15 18.990 1,113,924 +8,689 0.08% 21,152,999
2019-07-16 2019-07-12 18.967 1,105,235 +4,344 0.08% 20,962,558
2019-07-15 2019-07-11 18.852 1,100,891 -4,344 0.08% 20,753,467
2019-07-12 2019-07-10 18.967 1,105,235 +1,738 0.08% 20,962,558
2019-07-11 2019-07-09 19.059 1,103,497 -4,345 0.08% 21,031,194
2019-07-09 2019-07-05 18.898 1,107,842 -869 0.08% 20,935,504
2019-07-05 2019-07-03 19.151 1,108,711 +26,936 0.08% 21,232,646
2019-07-03 2019-06-28 17.908 1,081,775 -8,689 0.08% 19,372,202
2019-07-02 2019-06-27 18.000 1,090,464 +1,738 0.08% 19,628,202
2019-06-26 2019-06-24 17.563 1,088,726 +13,033 0.08% 19,120,779
2019-06-25 2019-06-21 17.563 1,075,693 -8,689 0.08% 18,891,886
2019-06-24 2019-06-20 17.263 1,084,382 +8,689 0.08% 18,720,007
2019-06-21 2019-06-19 17.816 1,075,693 -19,115 0.08% 19,164,246
2019-06-19 2019-06-17 17.102 1,094,808 +2,606 0.08% 18,723,594
2019-06-18 2019-06-14 17.240 1,092,202 +18,247 0.08% 18,829,866
2019-06-13 2019-06-11 18.414 1,073,955 +8,689 0.08% 19,776,003
2019-06-10 2019-06-05 18.369 1,065,266 +15,054 0.08% 19,568,329
2019-06-05 2019-06-03 16.881 1,050,212 -4,301 0.08% 17,728,916
2019-05-30 2019-05-28 16.719 1,054,513 -5,161 0.08% 17,629,882
2019-05-24 2019-05-22 16.277 1,059,674 -3,440 0.08% 17,248,006
2019-05-23 2019-05-21 16.649 1,063,114 +7,741 0.08% 17,699,518
2019-05-22 2019-05-20 15.974 1,055,373 -8,601 0.08% 16,858,980
2019-05-21 2019-05-17 17.021 1,063,974 +1,720 0.08% 18,109,676
2019-05-17 2019-05-15 17.207 1,062,254 +4,301 0.08% 18,278,000
2019-05-16 2019-05-14 16.672 1,057,953 +1,720 0.08% 17,638,194
2019-05-15 2019-05-10 17.207 1,056,233 -6,881 0.08% 18,174,398
2019-05-10 2019-05-08 16.905 1,063,114 -860 0.08% 17,971,438
2019-05-09 2019-05-07 16.788 1,063,974 +7,741 0.08% 17,862,276
2019-05-07 2019-05-03 16.067 1,056,233 +6,881 0.08% 16,970,958
2019-05-03 2019-04-30 14.719 1,049,352 -8,601 0.08% 15,445,198
2019-04-30 2019-04-26 14.091 1,057,953 +5,160 0.08% 14,907,595
2019-04-29 2019-04-25 13.858 1,052,793 -61,068 0.08% 14,590,085
2019-04-26 2019-04-24 12.649 1,113,861 -4,301 0.08% 14,089,594
2019-04-25 2019-04-23 12.510 1,118,162 -5,161 0.08% 13,987,999
2019-04-17 2019-04-15 12.324 1,123,323 +17,203 0.08% 13,843,602
2019-04-16 2019-04-12 12.347 1,106,120 -56,769 0.08% 13,657,316
2019-04-15 2019-04-11 11.975 1,162,889 +2,581 0.08% 13,925,605
2019-04-12 2019-04-10 12.022 1,160,308 +1,720 0.08% 13,948,657
2019-04-11 2019-04-09 12.068 1,158,588 +51,608 0.08% 13,981,860
2019-04-10 2019-04-08 11.975 1,106,980 +5,160 0.08% 13,256,094
2019-04-08 2019-04-03 12.603 1,101,820 -38,705 0.08% 13,886,043
2019-04-04 2019-04-02 12.510 1,140,525 +2,580 0.08% 14,267,756
2019-03-27 2019-03-25 12.138 1,137,945 -4,301 0.08% 13,812,120
2019-03-26 2019-03-22 11.789 1,142,246 -1,720 0.08% 13,465,925
2019-03-25 2019-03-21 11.742 1,143,966 -2,580 0.08% 13,433,002
2019-03-21 2019-03-19 11.591 1,146,546 +4,300 0.08% 13,290,007
2019-03-20 2019-03-18 12.277 1,142,246 +2,581 0.08% 14,023,685
2019-03-18 2019-03-14 11.696 1,139,665 -1,720 0.08% 13,329,497
2019-03-08 2019-03-06 11.115 1,141,385 -5,161 0.08% 12,686,115
2019-03-06 2019-03-04 11.417 1,146,546 -2,581 0.08% 13,090,057
2019-03-04 2019-02-28 11.487 1,149,127 +861 0.08% 13,199,685
2019-03-01 2019-02-27 11.510 1,148,266 -5,161 0.08% 13,216,495
2019-02-27 2019-02-25 11.580 1,153,427 -4,301 0.08% 13,356,357
2019-02-26 2019-02-22 11.696 1,157,728 -17,202 0.09% 13,540,762
2019-02-25 2019-02-21 11.510 1,174,930 +31,824 0.09% 13,523,396
2019-02-21 2019-02-19 11.347 1,143,106 -6,021 0.08% 12,971,043
2019-02-20 2019-02-18 11.696 1,149,127 -14,622 0.08% 13,440,165
2019-02-19 2019-02-15 11.452 1,163,749 -5,160 0.09% 13,327,053
2019-02-18 2019-02-14 11.359 1,168,909 -9,462 0.09% 13,277,425
2019-02-14 2019-02-12 11.150 1,178,371 -5,161 0.09% 13,138,302
2019-02-11 2019-02-04 10.754 1,183,532 -6,020 0.09% 12,728,004
2019-02-08 2019-01-31 10.464 1,189,552 -5,161 0.09% 12,446,995
2019-01-24 2019-01-22 9.708 1,194,713 +2,580 0.09% 11,598,148
2019-01-23 2019-01-21 10.115 1,192,133 -9,461 0.09% 12,058,202
2019-01-22 2019-01-18 10.033 1,201,594 -6,881 0.09% 12,056,108
2019-01-21 2019-01-17 9.952 1,208,475 +8,601 0.09% 12,026,798
2019-01-11 2019-01-09 9.278 1,199,874 -1,720 0.09% 11,132,100
2019-01-10 2019-01-08 9.185 1,201,594 +1,720 0.09% 11,036,298
2019-01-09 2019-01-07 9.161 1,199,874 +9,461 0.09% 10,992,600
2019-01-08 2019-01-04 9.487 1,190,413 +1,721 0.09% 11,293,444
2019-01-04 2019-01-02 9.708 1,188,692 +2,580 0.09% 11,539,697
2018-12-28 2018-12-24 9.592 1,186,112 +4,301 0.09% 11,376,750
2018-12-27 2018-12-20 9.429 1,181,811 +3,440 0.09% 11,143,137
2018-12-18 2018-12-14 10.382 1,178,371 +12,042 0.09% 12,234,102
2018-12-14 2018-12-12 10.673 1,166,329 -6,881 0.09% 12,448,079
2018-12-13 2018-12-11 10.615 1,173,210 +10,321 0.09% 12,453,319
2018-12-10 2018-12-06 10.812 1,162,889 +7,742 0.09% 12,573,604
2018-12-06 2018-12-04 11.603 1,155,147 -8,602 0.08% 13,403,135
2018-12-05 2018-12-03 11.417 1,163,749 -6,021 0.09% 13,286,463
2018-12-03 2018-11-29 11.045 1,169,770 +7,742 0.09% 12,920,005
2018-11-23 2018-11-21 10.940 1,162,028 -3,441 0.09% 12,712,905
2018-11-20 2018-11-16 10.905 1,165,469 +4,301 0.09% 12,709,900
2018-11-19 2018-11-15 10.871 1,161,168 +3,440 0.09% 12,622,496
2018-11-15 2018-11-13 10.696 1,157,728 -860 0.09% 12,383,202
2018-11-12 2018-11-08 10.812 1,158,588 -116,977 0.09% 12,527,100
2018-11-09 2018-11-07 10.103 1,275,565 -17,202 0.09% 12,887,271
2018-11-08 2018-11-06 9.859 1,292,767 -8,602 0.10% 12,745,436
2018-11-06 2018-11-02 9.440 1,301,369 +5,161 0.10% 12,285,563
2018-10-30 2018-10-26 8.080 1,296,208 +3,441 0.10% 10,473,651
2018-10-29 2018-10-25 8.301 1,292,767 -6,881 0.10% 10,731,417
2018-10-26 2018-10-24 8.301 1,299,648 -13,762 0.10% 10,788,537
2018-10-25 2018-10-23 8.487 1,313,410 +7,741 0.10% 11,147,097
2018-10-24 2018-10-22 8.929 1,305,669 +860 0.11% 11,658,237
2018-10-23 2018-10-19 8.650 1,304,809 -6,881 0.11% 11,286,479
2018-10-19 2018-10-16 8.336 1,311,690 -25,804 0.11% 10,934,249
2018-10-18 2018-10-15 8.220 1,337,494 -1,720 0.12% 10,993,851
2018-10-16 2018-10-12 8.557 1,339,214 -8,601 0.12% 11,459,519
2018-10-11 2018-10-09 8.778 1,347,815 +3,440 0.12% 11,830,846
2018-10-10 2018-10-08 9.022 1,344,375 +8,601 0.12% 12,128,881
2018-10-09 2018-10-05 9.499 1,335,774 +8,602 0.12% 12,688,013
2018-10-05 2018-10-03 9.650 1,327,172 -861 0.12% 12,806,896
2018-10-04 2018-10-02 9.510 1,328,033 +115,257 0.12% 12,629,924
2018-09-27 2018-09-24 9.859 1,212,776 +6,021 0.11% 11,956,802
2018-09-26 2018-09-21 10.394 1,206,755 -5,161 0.11% 12,542,821
2018-09-18 2018-09-14 9.847 1,211,916 -8,601 0.11% 11,934,233
2018-09-14 2018-09-12 9.417 1,220,517 +8,601 0.11% 11,493,901
2018-09-13 2018-09-11 10.533 1,211,916 -2,580 0.11% 12,765,543
2018-09-10 2018-09-06 10.568 1,214,496 -1,720 0.11% 12,835,079
2018-08-31 2018-08-29 11.138 1,216,216 +8,601 0.11% 13,546,116
2018-08-30 2018-08-28 11.161 1,207,615 -8,601 0.11% 13,478,399
2018-08-27 2018-08-23 11.405 1,216,216 +12,902 0.11% 13,871,336
2018-08-24 2018-08-22 11.347 1,203,314 -861 0.11% 13,654,235
2018-08-23 2018-08-21 11.347 1,204,175 +2,581 0.11% 13,664,005
2018-08-22 2018-08-20 10.638 1,201,594 -8,601 0.10% 12,782,548
2018-08-21 2018-08-17 10.894 1,210,195 -1,721 0.11% 13,183,585
2018-08-20 2018-08-16 10.708 1,211,916 -8,601 0.11% 12,976,893
2018-08-16 2018-08-14 11.196 1,220,517 -860 0.11% 13,664,971
2018-08-15 2018-08-13 11.277 1,221,377 +12,042 0.11% 13,773,999
2018-08-13 2018-08-09 13.324 1,209,335 -860 0.11% 16,112,756
2018-08-10 2018-08-08 13.254 1,210,195 +18,062 0.11% 16,039,794
2018-08-09 2018-08-07 12.324 1,192,133 -16,342 0.10% 14,691,602
2018-08-07 2018-08-03 11.882 1,208,475 -13,762 0.11% 14,359,098
2018-08-06 2018-08-02 12.487 1,222,237 +17,202 0.11% 15,261,538
2018-08-03 2018-08-01 12.347 1,205,035 -7,741 0.11% 14,878,624
2018-08-02 2018-07-31 13.231 1,212,776 -2,580 0.11% 16,045,802
2018-07-31 2018-07-27 12.835 1,215,356 -9,462 0.11% 15,599,517
2018-07-30 2018-07-26 12.231 1,224,818 +4,301 0.11% 14,980,485
2018-07-27 2018-07-25 11.882 1,220,517 -16,342 0.11% 14,502,181
2018-07-26 2018-07-24 11.289 1,236,859 +1,720 0.11% 13,962,976
2018-07-24 2018-07-20 11.138 1,235,139 +6,021 0.11% 13,756,879
2018-07-23 2018-07-19 10.998 1,229,118 +8,601 0.11% 13,518,338
2018-07-20 2018-07-18 11.301 1,220,517 +8,601 0.11% 13,792,681
2018-07-17 2018-07-13 10.150 1,211,916 +36,126 0.11% 12,300,573
2018-07-06 2018-07-04 9.452 1,175,790 -5,161 0.10% 11,113,706
2018-07-03 2018-06-28 9.685 1,180,951 -26,664 0.10% 11,437,088
2018-06-28 2018-06-26 10.452 1,207,615 -94,614 0.11% 12,621,959
2018-06-21 2018-06-19 10.696 1,302,229 +12,902 0.11% 13,928,802
2018-06-20 2018-06-15 11.277 1,289,327 +5,161 0.11% 14,540,301
2018-06-19 2018-06-14 11.243 1,284,166 -91,173 0.11% 14,437,308
2018-06-15 2018-06-13 11.498 1,375,339 +11,181 0.12% 15,814,106
2018-06-14 2018-06-12 11.649 1,364,158 +11,182 0.12% 15,891,723
2018-06-13 2018-06-11 11.615 1,352,976 +860 0.12% 15,714,268
2018-06-12 2018-06-08 11.626 1,352,116 +19,783 0.12% 15,720,000
2018-06-11 2018-06-07 11.905 1,332,333 -21,503 0.12% 15,861,758
2018-06-08 2018-06-06 11.523 1,353,836 +15,482 0.12% 15,599,958
2018-06-07 2018-06-05 11.746 1,338,354 +13,643 0.12% 15,720,247
2018-06-06 2018-06-04 11.840 1,324,711 +12,770 0.12% 15,684,477
2018-06-05 2018-06-01 11.863 1,311,941 -8,513 0.12% 15,564,101
2018-06-01 2018-05-30 11.370 1,320,454 -3,406 0.12% 15,013,674
2018-05-31 2018-05-29 11.558 1,323,860 +5,960 0.12% 15,301,201
2018-05-30 2018-05-28 11.816 1,317,900 +4,256 0.12% 15,572,875
2018-05-25 2018-05-23 11.699 1,313,644 -74,068 0.12% 15,368,284
2018-05-24 2018-05-21 12.004 1,387,712 +72,366 0.13% 16,658,604
2018-05-23 2018-05-18 11.746 1,315,346 +45,122 0.12% 15,449,996
2018-05-21 2018-05-17 11.511 1,270,224 -20,433 0.12% 14,621,595
2018-05-18 2018-05-16 10.853 1,290,657 +11,919 0.12% 14,007,840
2018-05-14 2018-05-10 10.795 1,278,738 +9,365 0.12% 13,803,380
2018-05-11 2018-05-09 10.724 1,269,373 -4,257 0.12% 13,612,829
2018-05-10 2018-05-08 10.618 1,273,630 +851 0.12% 13,523,841
2018-05-07 2018-05-03 10.231 1,272,779 +1,703 0.12% 13,021,455
2018-05-04 2018-05-02 10.830 1,271,076 -11,067 0.12% 13,765,462
2018-05-03 2018-04-30 10.313 1,282,143 +12,770 0.12% 13,222,676
2018-05-02 2018-04-27 9.831 1,269,373 -17,027 0.12% 12,479,669
2018-04-25 2018-04-23 9.514 1,286,400 +10,216 0.12% 12,239,098
2018-04-24 2018-04-20 9.502 1,276,184 -8,514 0.12% 12,126,911
2018-04-20 2018-04-18 8.845 1,284,698 +4,257 0.12% 11,362,774
2018-04-19 2018-04-17 8.457 1,280,441 -851 0.12% 10,828,802
2018-04-18 2018-04-16 8.387 1,281,292 -1,703 0.12% 10,745,699
2018-04-16 2018-04-12 8.222 1,282,995 -3,405 0.12% 10,549,002
2018-04-12 2018-04-10 8.152 1,286,400 -8,514 0.12% 10,486,338
2018-04-09 2018-04-04 7.670 1,294,914 -2,554 0.12% 9,932,132
2018-04-06 2018-04-03 7.705 1,297,468 -2,554 0.12% 9,997,441
2018-04-04 2018-03-29 7.435 1,300,022 -8,513 0.12% 9,665,911
2018-04-03 2018-03-28 7.165 1,308,535 -8,514 0.12% 9,375,696
2018-03-29 2018-03-27 7.059 1,317,049 +8,514 0.12% 9,297,470
2018-03-27 2018-03-23 6.589 1,308,535 +851 0.12% 8,622,567
2018-03-20 2018-03-16 7.200 1,307,684 +1,703 0.12% 9,415,679
2018-03-15 2018-03-13 7.600 1,305,981 +9,365 0.12% 9,924,977
2018-03-14 2018-03-12 7.658 1,296,616 +8,513 0.12% 9,929,956
2018-03-06 2018-03-02 7.811 1,288,103 -43,419 0.12% 10,061,451
2018-03-05 2018-03-01 7.694 1,331,522 -29,798 0.12% 10,244,199
2018-03-02 2018-02-28 7.494 1,361,320 -25,540 0.13% 10,201,623
2018-02-27 2018-02-23 7.282 1,386,860 -51,082 0.13% 10,099,798
2018-02-26 2018-02-22 6.813 1,437,942 +8,514 0.13% 9,796,202
2018-02-23 2018-02-21 6.437 1,429,428 -6,811 0.13% 9,200,919
2018-02-22 2018-02-20 6.390 1,436,239 -5,108 0.13% 9,177,280
2018-02-13 2018-02-09 5.544 1,441,347 +8,513 0.13% 7,990,959
2018-02-12 2018-02-08 5.756 1,432,834 -8,513 0.13% 8,246,702
2018-02-01 2018-01-30 5.967 1,441,347 -8,514 0.13% 8,600,439
2018-01-25 2018-01-23 5.509 1,449,861 -17,878 0.14% 7,987,071
2018-01-17 2018-01-15 5.544 1,467,739 +17,878 0.14% 8,137,279
2018-01-08 2018-01-04 5.321 1,449,861 -4,257 0.14% 7,714,591
2018-01-05 2018-01-03 5.391 1,454,118 -14,473 0.14% 7,839,723
2017-12-27 2017-12-21 4.804 1,468,591 -51,081 0.14% 7,055,252
2017-12-21 2017-12-19 4.687 1,519,672 +5,960 0.14% 7,122,150
2017-12-18 2017-12-14 5.039 1,513,712 -8,514 0.14% 7,627,617
2017-12-15 2017-12-13 4.945 1,522,226 +8,514 0.14% 7,527,480
2017-12-08 2017-12-06 5.051 1,513,712 +8,513 0.14% 7,645,397
2017-12-06 2017-12-04 5.309 1,505,199 -8,513 0.14% 7,991,360
2017-12-04 2017-11-30 5.532 1,513,712 -15,325 0.14% 8,374,377
2017-11-28 2017-11-24 5.638 1,529,037 +23,838 0.14% 8,620,800
2017-11-27 2017-11-23 5.720 1,505,199 +8,514 0.14% 8,610,160
2017-11-08 2017-11-06 5.720 1,496,685 +8,513 0.14% 8,561,458
2017-11-07 2017-11-03 5.849 1,488,172 -8,513 0.14% 8,705,041
2017-11-02 2017-10-31 5.896 1,496,685 -8,514 0.14% 8,825,158
2017-10-20 2017-10-18 6.178 1,505,199 -25,541 0.14% 9,299,680
2017-10-19 2017-10-17 6.378 1,530,740 +18,730 0.14% 9,763,142
2017-10-18 2017-10-16 6.566 1,512,010 -8,513 0.14% 9,927,841
2017-10-16 2017-10-12 6.542 1,520,523 -14,473 0.14% 9,948,018
2017-10-13 2017-10-11 6.496 1,534,996 -14,473 0.14% 9,970,587
2017-10-11 2017-10-09 6.225 1,549,469 -34,055 0.14% 9,645,997
2017-10-06 2017-10-03 6.002 1,583,524 +14,473 0.15% 9,504,601
2017-09-29 2017-09-27 5.109 1,569,051 -14,473 0.15% 8,017,052
2017-09-25 2017-09-21 4.910 1,583,524 +4,257 0.15% 7,774,801
2017-09-11 2017-09-07 4.640 1,579,267 +17,027 0.15% 7,327,250
2017-09-05 2017-09-01 4.557 1,562,240 +25,541 0.15% 7,119,801
2017-08-24 2017-08-21 4.229 1,536,699 -17,027 0.14% 6,497,999
2017-08-21 2017-08-17 4.252 1,553,726 -17,027 0.15% 6,606,499
2017-08-17 2017-08-15 4.088 1,570,753 +10,216 0.15% 6,420,598
2017-08-14 2017-08-10 4.182 1,560,537 +8,513 0.15% 6,525,479
2017-08-11 2017-08-09 4.146 1,552,024 +17,028 0.15% 6,435,192
2017-08-04 2017-08-02 4.311 1,534,996 +21,284 0.14% 6,617,008
2017-08-03 2017-08-01 3.853 1,513,712 -11,919 0.14% 5,831,838
2017-07-21 2017-07-19 3.712 1,525,631 +11,919 0.14% 5,662,718
2017-07-12 2017-07-10 3.747 1,513,712 +8,513 0.14% 5,671,818
2017-07-05 2017-07-03 3.960 1,505,199 +12,885 0.14% 5,960,623
2017-06-21 2017-06-19 3.853 1,492,314 +1,676 0.14% 5,749,399
2017-06-09 2017-06-07 3.888 1,490,638 -10,060 0.14% 5,796,282
2017-05-31 2017-05-26 3.805 1,500,698 +10,060 0.14% 5,710,099
2017-05-29 2017-05-25 3.960 1,490,638 +8,384 0.14% 5,902,962
2017-05-16 2017-05-12 3.841 1,482,254 -8,384 0.14% 5,692,961
2017-04-25 2017-04-21 3.710 1,490,638 +8,384 0.14% 5,529,581
2017-03-24 2017-03-22 3.924 1,482,254 +8,384 0.14% 5,816,721
2017-03-21 2017-03-17 3.936 1,473,870 -8,384 0.14% 5,801,400
2017-02-27 2017-02-23 3.912 1,482,254 -8,384 0.14% 5,799,041
2017-02-17 2017-02-15 3.936 1,490,638 +8,384 0.14% 5,867,402
2017-02-16 2017-02-14 3.972 1,482,254 +8,384 0.14% 5,887,441
2017-02-15 2017-02-13 3.960 1,473,870 -16,768 0.14% 5,836,560
2017-01-11 2017-01-09 3.578 1,490,638 +8,384 0.14% 5,334,001
2016-12-28 2016-12-22 3.590 1,482,254 -8,384 0.14% 5,321,681
2016-12-23 2016-12-21 3.531 1,490,638 -15,090 0.14% 5,262,881
2016-12-21 2016-12-19 3.531 1,505,728 +15,090 0.14% 5,316,158
2016-12-19 2016-12-15 3.674 1,490,638 -4,192 0.14% 5,476,241
2016-12-09 2016-12-07 3.519 1,494,830 -8,383 0.14% 5,259,852
2016-12-02 2016-11-30 3.519 1,503,213 -8,384 0.14% 5,289,349
2016-11-29 2016-11-25 3.507 1,511,597 -20,121 0.14% 5,300,820
2016-11-21 2016-11-17 3.399 1,531,718 +8,384 0.15% 5,206,949
2016-11-11 2016-11-09 3.411 1,523,334 +20,121 0.15% 5,196,619
2016-11-02 2016-10-31 3.459 1,503,213 +8,383 0.14% 5,199,699
2016-10-19 2016-10-17 3.340 1,494,830 -9,222 0.14% 4,992,402
2016-10-17 2016-10-13 3.376 1,504,052 +8,384 0.14% 5,077,021
2016-10-14 2016-10-12 3.328 1,495,668 -8,384 0.14% 4,977,360
2016-09-30 2016-09-28 3.292 1,504,052 +8,384 0.14% 4,951,441
2016-09-26 2016-09-22 3.435 1,495,668 -33,535 0.14% 5,137,920
2016-08-22 2016-08-18 3.328 1,529,203 -11,737 0.15% 5,088,960
2016-08-10 2016-08-08 3.197 1,540,940 +838 0.15% 4,925,839
2016-08-03 2016-07-29 3.268 1,540,102 -8,384 0.15% 5,033,380
2016-07-14 2016-07-12 2.839 1,548,486 -15,091 0.15% 4,395,861
2016-06-29 2016-06-27 2.780 1,563,577 +20,395 0.15% 4,346,191
2016-06-21 2016-06-17 2.755 1,543,182 +1,003,689 0.15% 4,252,200
2016-06-20 2016-06-16 2.731 539,493 +14,894 0.05% 1,473,520
2016-06-13 2016-06-08 2.780 524,599 +10,757 0.05% 1,458,200
2016-02-02 2016-01-29 3.021 513,842 -14,894 0.05% 1,552,499
2016-01-18 2016-01-14 2.888 528,736 -8,275 0.05% 1,527,209
2016-01-15 2016-01-13 2.731 537,011 -8,274 0.05% 1,466,740
2016-01-11 2016-01-07 2.538 545,285 +23,168 0.05% 1,383,899
2015-11-19 2015-11-17 2.562 522,117 +8,275 0.06% 1,337,720
2015-11-10 2015-11-06 2.453 513,842 -8,275 0.05% 1,260,629
2015-11-04 2015-11-02 2.647 522,117 -12,411 0.06% 1,381,890
2015-11-03 2015-10-30 2.768 534,528 +14,066 0.06% 1,479,339
2015-10-12 2015-10-08 2.925 520,462 -1,655 0.06% 1,522,180
2015-09-17 2015-09-15 2.562 522,117 -827 0.06% 1,337,720
2015-09-01 2015-08-28 2.478 522,944 +24,823 0.06% 1,295,599
2015-08-14 2015-08-12 3.082 498,121 +4,965 0.06% 1,535,100
2015-08-12 2015-08-10 3.299 493,156 -1,655 0.06% 1,627,079
2015-08-10 2015-08-06 3.481 494,811 -3,310 0.06% 1,722,239
2015-08-04 2015-07-31 3.662 498,121 -8,274 0.06% 1,824,060
2015-07-28 2015-07-24 3.710 506,395 +9,929 0.06% 1,878,838
2015-07-23 2015-07-21 3.638 496,466 +827 0.06% 1,806,000
2015-07-21 2015-07-17 3.638 495,639 -19,031 0.06% 1,802,991
2015-07-13 2015-07-09 3.626 514,670 -4,137 0.06% 1,866,001
2015-07-08 2015-07-06 3.626 518,807 -14,067 0.06% 1,881,000
2015-07-03 2015-06-30 3.638 532,874 -10,756 0.07% 1,938,441
2015-07-02 2015-06-29 3.638 543,630 +16,549 0.07% 1,977,569
2015-06-22 2015-06-18 3.662 527,081 +16,548 0.06% 1,930,108
2015-06-18 2015-06-16 3.710 510,533 +3,310 0.06% 1,894,191
2015-06-17 2015-06-15 3.722 507,223 -33,098 0.06% 1,888,041
2015-06-15 2015-06-11 3.722 540,321 +37,235 0.07% 2,011,242
2015-06-01 2015-05-28 3.553 503,086 -8,274 0.06% 1,787,521
2015-05-19 2015-05-15 3.505 511,360 +6,619 0.06% 1,792,200
2015-04-24 2015-04-22 3.420 504,741 -24,823 0.06% 1,726,302
2015-04-02 2015-03-31 3.311 529,564 -13,239 0.06% 1,753,601
2015-03-20 2015-03-18 3.408 542,803 -33,098 0.07% 1,849,920
2015-03-17 2015-03-13 3.384 575,901 -16,549 0.07% 1,948,801
2015-03-11 2015-03-09 3.384 592,450 -16,548 0.07% 2,004,802
2015-03-10 2015-03-06 3.384 608,998 -33,098 0.07% 2,060,799
2015-01-29 2015-01-27 3.287 642,096 -33,098 0.08% 2,110,720
2015-01-28 2015-01-26 3.263 675,194 -16,549 0.08% 2,203,200
2015-01-27 2015-01-23 3.191 691,743 -107,567 0.08% 2,207,041
2015-01-19 2015-01-15 2.997 799,310 -8,275 0.10% 2,395,679
2015-01-16 2015-01-14 3.033 807,585 -11,584 0.10% 2,449,760
2015-01-12 2015-01-08 2.901 819,169 +11,584 0.10% 2,376,000
2015-01-07 2015-01-05 3.106 807,585 +33,098 0.10% 2,508,320
2014-12-15 2014-12-11 3.021 774,487 -16,549 0.09% 2,340,000
2014-12-05 2014-12-03 3.058 791,036 -17,376 0.10% 2,418,680
2014-12-04 2014-12-02 2.925 808,412 -7,447 0.10% 2,364,339
2014-12-01 2014-11-27 2.804 815,859 +16,549 0.10% 2,287,519
2014-11-20 2014-11-18 3.094 799,310 -41,373 0.10% 2,472,959
2014-11-19 2014-11-17 3.094 840,683 -8,274 0.10% 2,600,961
2014-11-18 2014-11-14 3.082 848,957 +16,549 0.10% 2,616,300
2014-11-17 2014-11-13 3.033 832,408 -8,275 0.10% 2,525,060
2014-11-13 2014-11-11 3.517 840,683 -33,097 0.10% 2,956,561
2014-11-12 2014-11-10 3.227 873,780 +43,027 0.11% 2,819,519
2014-11-04 2014-10-31 3.082 830,753 -828 0.10% 2,560,199
2014-11-03 2014-10-30 3.009 831,581 -8,274 0.10% 2,502,451
2014-10-29 2014-10-27 2.937 839,855 -34,753 0.10% 2,466,450
2014-10-24 2014-10-22 3.154 874,608 +13,239 0.11% 2,758,771
2014-10-22 2014-10-20 2.973 861,369 -28,133 0.11% 2,560,861
2014-10-16 2014-10-14 3.046 889,502 +20,686 0.11% 2,709,001
2014-10-15 2014-10-13 2.888 868,816 +34,753 0.11% 2,509,501
2014-10-09 2014-10-07 2.683 834,063 -3,310 0.10% 2,237,760
2014-09-26 2014-09-24 2.743 837,373 +8,275 0.10% 2,297,241
2014-09-25 2014-09-23 2.864 829,098 +10,756 0.10% 2,374,739
2014-09-24 2014-09-22 2.840 818,342 +8,275 0.10% 2,324,151
2014-09-19 2014-09-17 2.925 810,067 -23,169 0.10% 2,369,180
2014-09-12 2014-09-10 2.949 833,236 -2,482 0.10% 2,457,081
2014-09-05 2014-09-03 2.985 835,718 +2,482 0.10% 2,494,700
2014-09-02 2014-08-29 2.840 833,236 +8,275 0.10% 2,366,451
2014-09-01 2014-08-28 2.985 824,961 -39,717 0.10% 2,462,590
2014-08-28 2014-08-26 3.142 864,678 -19,859 0.11% 2,716,999
2014-08-27 2014-08-25 2.925 884,537 -828 0.11% 2,586,980
2014-08-26 2014-08-22 2.804 885,365 -16,548 0.11% 2,482,401
2014-08-25 2014-08-21 2.695 901,913 -14,894 0.11% 2,430,699
2014-08-22 2014-08-20 2.882 916,807 -28,961 0.11% 2,642,121
2014-08-21 2014-08-19 2.895 945,768 +41,481 0.12% 2,737,538
2014-08-18 2014-08-14 2.793 904,287 +47,469 0.12% 2,526,030
2014-08-15 2014-08-13 2.705 856,818 -7,911 0.11% 2,317,621
2014-08-13 2014-08-11 2.692 864,729 +7,911 0.11% 2,328,089
2014-08-12 2014-08-08 2.831 856,818 -15,823 0.11% 2,425,921
2014-08-11 2014-08-07 2.819 872,641 -23,734 0.11% 2,459,691
2014-08-08 2014-08-06 2.819 896,375 +23,734 0.11% 2,526,589
2014-08-07 2014-08-05 3.021 872,641 -133,704 0.11% 2,636,171
2014-08-06 2014-08-04 2.718 1,006,345 +132,913 0.13% 2,734,799
2014-04-30 2014-04-28 1.845 873,432 +7,912 0.11% 1,611,840
2014-03-24 2014-03-20 1.845 865,520 +7,911 0.11% 1,597,239
2014-02-26 2014-02-24 1.845 857,609 +7,912 0.11% 1,582,640
2014-01-23 2014-01-21 1.845 849,697 +31,646 0.11% 1,568,039
2013-11-13 2013-11-11 1.845 818,051 -2,374 0.10% 1,509,639
2013-10-25 2013-10-23 1.845 820,425 +7,912 0.11% 1,514,020
2013-03-06 2013-03-04 1.845 812,513 +791 0.10% 1,499,420
2013-01-18 2013-01-16 1.845 811,722 +15,823 0.10% 1,497,960
2012-12-10 2012-12-06 1.845 795,899 +15,823 0.10% 1,468,760
2012-03-22 2012-03-20 2.010 780,076 -31,646 0.10% 1,567,740
2012-03-14 2012-03-12 2.149 811,722 +15,823 0.10% 1,744,200
2012-03-12 2012-03-08 2.237 795,899 -3,956 0.10% 1,780,620
2012-03-09 2012-03-07 2.161 799,855 +15,823 0.10% 1,728,810
2012-03-07 2012-03-05 2.300 784,032 -1,582 0.10% 1,803,621
2012-03-05 2012-03-01 2.300 785,614 -12,658 0.10% 1,807,260
2012-03-02 2012-02-29 2.313 798,272 -7,912 0.10% 1,846,469
2012-03-01 2012-02-28 2.136 806,184 -7,912 0.10% 1,722,110
2012-02-28 2012-02-24 2.174 814,096 -7,911 0.10% 1,769,881
2012-02-27 2012-02-23 2.123 822,007 -15,823 0.11% 1,745,520
2012-02-22 2012-02-20 1.984 837,830 -6,329 0.11% 1,662,630
2012-02-15 2012-02-13 1.896 844,159 +31,646 0.11% 1,600,499
2012-02-13 2012-02-09 1.984 812,513 +15,823 0.10% 1,612,390
2012-02-08 2012-02-06 1.858 796,690 -31,646 0.10% 1,480,290
2012-02-07 2012-02-03 1.770 828,336 +791 0.11% 1,465,800
2012-02-06 2012-02-02 1.757 827,545 +23,734 0.11% 1,453,940
2012-01-30 2012-01-26 1.757 803,811 +7,912 0.10% 1,412,241
2012-01-12 2012-01-10 1.732 795,899 +9,494 0.10% 1,378,220
2011-11-18 2011-11-16 1.744 786,405 +7,911 0.10% 1,371,720
2011-11-15 2011-11-11 1.858 778,494 -3,164 0.10% 1,446,481
2011-11-02 2011-10-31 1.947 781,658 -79,115 0.10% 1,521,519
2011-10-26 2011-10-24 1.782 860,773 -23,735 0.11% 1,534,079
2011-10-20 2011-10-18 1.744 884,508 -7,912 0.11% 1,542,840
2011-10-17 2011-10-13 1.934 892,420 +7,912 0.11% 1,725,841
2011-10-13 2011-10-11 1.732 884,508 -13,450 0.11% 1,531,660
2011-10-06 2011-10-03 1.580 897,958 -9,493 0.11% 1,418,751
2011-09-30 2011-09-27 1.706 907,451 -2,374 0.12% 1,548,449
2011-09-26 2011-09-22 1.643 909,825 +79,115 0.12% 1,495,000
2011-09-20 2011-09-16 2.022 830,710 +7,912 0.11% 1,680,001
2011-09-05 2011-09-01 2.250 822,798 -14,241 0.11% 1,851,200
2011-08-30 2011-08-26 2.149 837,039 +15,823 0.11% 1,798,600
2011-08-25 2011-08-23 2.149 821,216 -1,582 0.11% 1,764,600
2011-08-23 2011-08-19 2.161 822,798 -37,975 0.11% 1,778,400
2011-08-17 2011-08-15 2.326 860,773 +7,911 0.11% 2,001,919
2011-08-12 2011-08-10 2.225 852,862 +7,912 0.11% 1,897,280
2011-08-11 2011-08-09 2.275 844,950 +31,646 0.11% 1,922,399
2011-08-10 2011-08-08 2.300 813,304 +7,911 0.10% 1,870,959
2011-08-09 2011-08-05 2.477 805,393 -15,823 0.10% 1,995,280
2011-08-05 2011-08-03 2.718 821,216 +7,912 0.11% 2,231,700
2011-07-29 2011-07-27 2.831 813,304 +14,240 0.10% 2,302,719
2011-07-28 2011-07-26 2.819 799,064 +1,583 0.10% 2,252,301
2011-07-27 2011-07-25 2.819 797,481 +7,911 0.10% 2,247,839
2011-07-25 2011-07-21 3.008 789,570 +27,691 0.10% 2,375,241
2011-07-15 2011-07-13 2.743 761,879 -16,615 0.10% 2,089,709
2011-07-14 2011-07-12 2.680 778,494 +7,912 0.10% 2,086,081
2011-07-13 2011-07-11 2.755 770,582 +791 0.10% 2,123,320
2011-07-12 2011-07-08 2.857 769,791 +7,912 0.10% 2,198,980
2011-07-11 2011-07-07 2.970 761,879 -7,912 0.10% 2,263,049
2011-07-06 2011-07-04 2.945 769,791 -13,450 0.10% 2,267,090
2011-06-24 2011-06-22 2.743 783,241 -23,734 0.10% 2,148,301
2011-06-23 2011-06-21 2.718 806,975 +7,911 0.10% 2,193,000
2011-06-21 2011-06-17 2.793 799,064 +18,988 0.10% 2,232,101
2011-06-13 2011-06-09 2.781 780,076 -23,735 0.10% 2,169,200
2011-06-10 2011-06-08 2.844 803,811 +7,912 0.10% 2,286,001
2011-06-08 2011-06-03 2.895 795,899 +4,747 0.10% 2,303,740
2011-06-07 2011-06-02 2.907 791,152 +33,228 0.10% 2,300,000
2011-05-31 2011-05-27 2.932 757,924 -7,911 0.10% 2,222,561
2011-05-24 2011-05-20 3.097 765,835 +23,734 0.10% 2,371,599
2011-05-23 2011-05-19 3.160 742,101 -7,911 0.10% 2,345,001
2011-05-19 2011-05-17 3.198 750,012 -7,912 0.10% 2,398,439
2011-05-16 2011-05-12 3.337 757,924 -11,867 0.10% 2,529,121
2011-05-06 2011-05-04 3.413 769,791 +7,739 0.10% 2,626,991
2011-05-05 2011-05-03 3.528 762,052 -7,824 0.10% 2,688,241
2011-05-04 2011-04-29 3.579 769,876 -3,129 0.10% 2,755,201
2011-04-29 2011-04-27 3.540 773,005 +5,477 0.10% 2,736,759
2011-04-28 2011-04-26 3.681 767,528 -3,912 0.10% 2,825,278
2011-04-27 2011-04-21 3.770 771,440 +3,912 0.10% 2,908,698
2011-04-26 2011-04-20 3.847 767,528 -15,648 0.10% 2,952,808
2011-04-21 2011-04-19 3.745 783,176 +27,383 0.10% 2,932,929
2011-04-20 2011-04-18 3.834 755,793 +31,296 0.10% 2,898,002
2011-04-19 2011-04-15 3.911 724,497 +17,995 0.09% 2,833,561
2011-04-18 2011-04-14 3.911 706,502 +14,866 0.09% 2,763,181
2011-04-15 2011-04-13 3.975 691,636 +782 0.09% 2,749,239
2011-04-14 2011-04-12 3.770 690,854 +29,731 0.09% 2,604,850
2011-04-13 2011-04-11 3.668 661,123 -14,865 0.09% 2,425,150
2011-04-12 2011-04-08 3.643 675,988 +4,694 0.09% 2,462,399
2011-04-11 2011-04-07 3.707 671,294 +3,130 0.09% 2,488,200
2011-04-08 2011-04-06 3.770 668,164 -25,819 0.09% 2,519,298
2011-04-07 2011-04-04 3.502 693,983 -76,675 0.09% 2,430,378
2011-04-06 2011-04-01 3.195 770,658 -7,824 0.10% 2,462,500
2011-04-04 2011-03-31 3.144 778,482 +4,694 0.10% 2,447,700
2011-03-30 2011-03-28 3.259 773,788 +15,648 0.10% 2,521,951
2011-03-29 2011-03-25 3.323 758,140 -4,694 0.10% 2,519,401
2011-03-25 2011-03-23 3.246 762,834 +7,824 0.10% 2,476,500
2011-03-24 2011-03-22 3.119 755,010 -14,083 0.10% 2,354,599
2011-03-22 2011-03-18 3.042 769,093 -17,213 0.10% 2,339,539
2011-03-21 2011-03-17 3.195 786,306 -12,518 0.10% 2,512,500
2011-03-18 2011-03-16 3.055 798,824 +5,477 0.10% 2,440,189
2011-03-17 2011-03-15 2.876 793,347 -1,565 0.10% 2,281,499
2011-03-16 2011-03-14 2.991 794,912 +1,565 0.10% 2,377,439
2011-03-15 2011-03-11 3.004 793,347 -9,389 0.10% 2,382,899
2011-03-11 2011-03-09 2.914 802,736 +29,731 0.10% 2,339,279
2011-03-09 2011-03-07 2.940 773,005 +782 0.10% 2,272,399
2011-03-01 2011-02-25 2.799 772,223 +7,824 0.09% 2,161,530
2011-02-28 2011-02-24 2.825 764,399 +782 0.09% 2,159,170
2011-02-24 2011-02-22 2.965 763,617 -22,689 0.09% 2,264,321
2011-02-22 2011-02-18 3.259 786,306 -3,130 0.10% 2,562,750
2011-02-18 2011-02-16 3.221 789,436 +28,949 0.10% 2,542,682
2011-02-17 2011-02-15 3.195 760,487 +15,648 0.09% 2,430,000
2011-02-16 2011-02-14 3.387 744,839 -782 0.09% 2,522,800
2011-02-10 2011-02-08 3.566 745,621 -7,824 0.09% 2,658,868
2011-02-09 2011-02-07 3.515 753,445 -12,519 0.09% 2,648,249
2011-02-08 2011-02-02 3.413 765,964 +23,472 0.09% 2,613,931
2011-01-31 2011-01-27 3.438 742,492 +15,648 0.09% 2,552,810
2011-01-27 2011-01-25 3.451 726,844 +12,518 0.09% 2,508,300
2011-01-20 2011-01-18 3.579 714,326 +20,343 0.09% 2,556,401
2011-01-17 2011-01-13 3.579 693,983 -7,824 0.08% 2,483,598
2011-01-14 2011-01-12 3.630 701,807 -20,343 0.09% 2,547,479
2011-01-11 2011-01-07 3.438 722,150 +4,695 0.09% 2,482,871
2011-01-10 2011-01-06 3.579 717,455 -7,824 0.09% 2,567,599
2011-01-06 2011-01-04 3.451 725,279 -14,083 0.09% 2,502,899
2011-01-05 2011-01-03 3.336 739,362 +14,083 0.09% 2,466,449
2011-01-03 2010-12-29 3.336 725,279 +7,041 0.09% 2,419,469
2010-12-30 2010-12-28 3.195 718,238 +7,824 0.09% 2,295,001
2010-12-29 2010-12-24 3.349 710,414 +7,824 0.09% 2,378,961
2010-12-28 2010-12-22 3.515 702,590 -4,694 0.09% 2,469,501
2010-12-22 2010-12-20 3.438 707,284 +1,565 0.09% 2,431,760
2010-12-21 2010-12-17 3.540 705,719 +15,648 0.09% 2,498,539
2010-12-20 2010-12-16 3.617 690,071 +10,953 0.08% 2,496,058
2010-12-16 2010-12-14 3.668 679,118 -3,912 0.08% 2,491,160
2010-12-15 2010-12-13 3.796 683,030 -2,347 0.08% 2,592,810
2010-12-14 2010-12-10 3.822 685,377 -3,912 0.08% 2,619,240
2010-12-13 2010-12-09 3.834 689,289 +7,824 0.08% 2,643,000
2010-12-08 2010-12-06 3.873 681,465 -7,824 0.08% 2,639,129
2010-12-07 2010-12-03 3.924 689,289 -782 0.08% 2,704,670
2010-12-03 2010-12-01 3.988 690,071 -15,648 0.08% 2,751,838
2010-12-02 2010-11-30 3.630 705,719 +2,347 0.09% 2,561,679
2010-12-01 2010-11-29 3.694 703,372 -146,308 0.09% 2,598,109
2010-11-30 2010-11-26 3.873 849,680 -1,565 0.10% 3,290,581
2010-11-25 2010-11-23 3.962 851,245 +148,655 0.10% 3,372,801
2010-11-24 2010-11-22 3.975 702,590 +1,565 0.09% 2,792,781
2010-11-22 2010-11-18 4.039 701,025 +1,565 0.09% 2,831,360
2010-11-18 2010-11-16 4.090 699,460 +16,430 0.09% 2,860,799
2010-11-16 2010-11-12 4.269 683,030 +32,861 0.08% 2,915,820
2010-11-15 2010-11-11 4.397 650,169 +3,129 0.08% 2,858,638
2010-11-12 2010-11-10 4.422 647,040 +23,472 0.08% 2,861,421
2010-11-11 2010-11-09 4.525 623,568 +15,648 0.08% 2,821,380
2010-11-10 2010-11-08 4.537 607,920 +6,259 0.07% 2,758,350
2010-11-09 2010-11-05 4.601 601,661 +9,389 0.07% 2,768,400
2010-11-03 2010-11-01 4.537 592,272 -15,648 0.07% 2,687,349
2010-11-02 2010-10-29 4.563 607,920 -6,259 0.07% 2,773,890
2010-11-01 2010-10-28 4.640 614,179 -2,347 0.08% 2,849,549
2010-10-29 2010-10-27 4.780 616,526 +4,694 0.08% 2,947,118
2010-10-27 2010-10-25 4.767 611,832 -1,565 0.07% 2,916,860
2010-10-26 2010-10-22 4.844 613,397 -7,824 0.08% 2,971,361
2010-10-25 2010-10-21 4.780 621,221 +11,736 0.08% 2,969,561
2010-10-21 2010-10-19 4.934 609,485 +7,824 0.07% 3,006,941
2010-10-20 2010-10-18 4.946 601,661 -46,944 0.07% 2,976,030
2010-10-19 2010-10-15 4.985 648,605 -3,912 0.08% 3,233,102
2010-10-15 2010-10-13 5.049 652,517 +8,607 0.08% 3,294,302
2010-10-14 2010-10-12 5.036 643,910 +23,472 0.08% 3,242,619
2010-10-13 2010-10-11 4.985 620,438 -21,125 0.08% 3,092,698
2010-10-12 2010-10-08 4.985 641,563 -7,824 0.08% 3,198,000
2010-10-11 2010-10-07 4.959 649,387 +3,130 0.08% 3,220,400
2010-10-07 2010-10-05 5.010 646,257 -28,167 0.08% 3,237,918
2010-10-06 2010-10-04 4.908 674,424 +783 0.08% 3,310,082
2010-09-29 2010-09-27 4.780 673,641 +4,694 0.08% 3,220,139
2010-09-28 2010-09-24 4.729 668,947 +62,592 0.08% 3,163,501
2010-09-27 2010-09-22 4.819 606,355 +2,347 0.07% 2,921,748
2010-09-22 2010-09-20 4.793 604,008 -783 0.07% 2,894,999
2010-09-21 2010-09-17 4.806 604,791 +20,343 0.07% 2,906,482
2010-09-17 2010-09-15 4.908 584,448 +39,902 0.07% 2,868,479
2010-09-16 2010-09-14 5.010 544,546 -15,648 0.07% 2,728,319
2010-09-15 2010-09-13 4.997 560,194 +44,596 0.07% 2,799,560
2010-09-14 2010-09-10 4.934 515,598 -4,694 0.06% 2,543,742
2010-09-13 2010-09-09 4.844 520,292 -3,912 0.06% 2,520,350
2010-09-09 2010-09-07 4.895 524,204 +8,606 0.06% 2,566,100
2010-09-08 2010-09-06 4.844 515,598 +17,995 0.06% 2,497,612
2010-09-07 2010-09-03 4.819 497,603 +1,565 0.06% 2,397,722
2010-09-06 2010-09-02 4.844 496,038 -3,912 0.06% 2,402,861
2010-09-03 2010-09-01 4.895 499,950 -15,648 0.06% 2,447,371
2010-09-02 2010-08-31 4.537 515,598 +41,467 0.06% 2,339,452
2010-09-01 2010-08-30 4.934 474,131 +25,819 0.06% 2,339,161
2010-08-30 2010-08-26 5.470 448,312 -4,694 0.05% 2,452,441
2010-08-27 2010-08-25 5.573 453,006 +13,301 0.06% 2,524,439
2010-08-25 2010-08-23 5.547 439,705 +11,736 0.05% 2,439,078
2010-08-20 2010-08-18 5.700 427,969 +782 0.05% 2,439,617
2010-08-19 2010-08-17 5.752 427,187 +782 0.05% 2,456,999
2010-08-18 2010-08-16 5.918 426,405 +783 0.05% 2,523,352
2010-08-17 2010-08-13 5.969 425,622 +6,259 0.05% 2,540,478
2010-08-16 2010-08-12 6.173 419,363 -1,565 0.05% 2,588,879
2010-08-12 2010-08-10 6.250 420,928 -10,953 0.05% 2,630,820
2010-08-11 2010-08-09 6.007 431,881 +15,647 0.05% 2,594,397
2010-08-06 2010-08-04 6.109 416,234 -10,171 0.05% 2,542,963
2010-08-05 2010-08-03 6.058 426,405 +7,824 0.05% 2,583,302
2010-08-04 2010-08-02 6.058 418,581 +18,778 0.05% 2,535,901
2010-08-03 2010-07-30 6.007 399,803 -3,912 0.05% 2,401,698
2010-07-30 2010-07-28 6.020 403,715 +782 0.05% 2,430,358
2010-07-28 2010-07-26 5.956 402,933 +7,824 0.05% 2,399,901
2010-07-27 2010-07-23 6.109 395,109 -39,120 0.05% 2,413,900
2010-07-26 2010-07-22 6.058 434,229 +7,824 0.05% 2,630,702
2010-07-21 2010-07-19 5.815 426,405 +18,778 0.05% 2,479,752
2010-07-16 2010-07-14 6.058 407,627 +15,648 0.05% 2,469,538
2010-07-13 2010-07-09 6.084 391,979 -19,560 0.05% 2,384,758
2010-07-12 2010-07-08 5.931 411,539 +16,430 0.05% 2,440,639
2010-07-09 2010-07-07 6.135 395,109 -3,912 0.05% 2,424,000
2010-07-08 2010-07-06 6.199 399,021 -7,824 0.05% 2,473,500
2010-07-07 2010-07-05 6.122 406,845 +3,912 0.05% 2,490,801
2010-07-06 2010-07-02 6.071 402,933 +10,954 0.05% 2,446,251
2010-07-05 2010-06-30 6.135 391,979 +6,259 0.05% 2,404,798
2010-07-02 2010-06-29 6.097 385,720 +6,259 0.05% 2,351,609
2010-06-30 2010-06-28 6.173 379,461 +782 0.05% 2,342,550
2010-06-28 2010-06-24 6.224 378,679 +3,912 0.05% 2,357,082
2010-06-24 2010-06-22 6.250 374,767 +25,037 0.05% 2,342,312
2010-06-23 2010-06-21 6.237 349,730 +3,129 0.04% 2,181,359
2010-06-22 2010-06-18 6.161 346,601 +17,996 0.04% 2,135,263
2010-06-21 2010-06-17 6.301 328,605 -7,824 0.04% 2,070,597
2010-06-18 2010-06-15 6.237 336,429 +8,606 0.04% 2,098,397
2010-06-17 2010-06-14 6.161 327,823 +10,953 0.04% 2,019,580
2010-06-15 2010-06-11 6.288 316,870 +3,130 0.04% 1,992,603
2010-06-14 2010-06-10 6.443 313,740 +3,912 0.04% 2,021,334
2010-06-11 2010-06-09 6.482 309,828 +6,825 0.04% 2,008,155
2010-06-10 2010-06-08 6.533 303,003 -6,184 0.04% 1,979,598
2010-06-09 2010-06-07 6.482 309,187 +3,092 0.04% 2,004,000
2010-06-03 2010-06-01 6.546 306,095 +3,092 0.04% 2,003,759
2010-06-02 2010-05-31 6.676 303,003 -61,838 0.04% 2,022,718
2010-06-01 2010-05-28 6.779 364,841 -3,092 0.05% 2,473,282
2010-05-25 2010-05-20 6.339 367,933 +1,546 0.05% 2,332,403
2010-05-19 2010-05-17 6.611 366,387 +3,092 0.05% 2,422,143
2010-05-14 2010-05-12 6.934 363,295 -7,729 0.04% 2,519,202
2010-05-13 2010-05-11 7.064 371,024 -3,865 0.05% 2,620,797
2010-05-12 2010-05-10 6.805 374,889 +1,546 0.05% 2,551,098
2010-05-11 2010-05-07 6.611 373,343 +9,275 0.05% 2,468,128
2010-05-07 2010-05-05 6.753 364,068 +4,638 0.05% 2,458,622
2010-05-06 2010-05-04 6.896 359,430 +7,730 0.04% 2,478,451
2010-05-04 2010-04-30 7.115 351,700 -9,276 0.04% 2,502,498
2010-05-03 2010-04-29 6.986 360,976 +3,865 0.04% 2,521,801
2010-04-30 2010-04-28 6.947 357,111 -343,971 0.04% 2,480,940
2010-04-29 2010-04-27 7.219 701,082 +58,746 0.09% 5,061,063
2010-04-28 2010-04-26 7.426 642,336 +275,949 0.08% 4,769,940
2010-04-27 2010-04-23 7.309 366,387 -13,140 0.05% 2,678,103
2010-04-26 2010-04-22 6.960 379,527 +1,546 0.05% 2,641,580
2010-04-23 2010-04-21 6.727 377,981 +12,367 0.05% 2,542,799
2010-04-22 2010-04-20 6.973 365,614 -1,546 0.05% 2,549,473
2010-04-21 2010-04-19 6.494 367,160 +14,687 0.05% 2,384,503
2010-04-20 2010-04-16 6.805 352,473 +3,092 0.04% 2,398,559
2010-04-19 2010-04-15 6.831 349,381 +17,778 0.04% 2,386,558
2010-04-16 2010-04-14 6.921 331,603 +10,049 0.04% 2,295,150
2010-04-15 2010-04-13 6.973 321,554 -773 0.04% 2,242,237
2010-04-14 2010-04-12 6.857 322,327 +28,599 0.04% 2,210,097
2010-04-13 2010-04-09 7.025 293,728 +2,319 0.04% 2,063,402
2010-04-12 2010-04-08 7.141 291,409 -5,411 0.04% 2,081,042
2010-04-09 2010-04-07 7.193 296,820 -8,502 0.04% 2,135,043
2010-04-08 2010-04-01 6.908 305,322 +16,232 0.04% 2,109,299
2010-04-07 2010-03-31 7.012 289,090 +8,503 0.04% 2,027,081
2010-04-01 2010-03-30 7.102 280,587 +6,184 0.03% 1,992,868
2010-03-29 2010-03-25 7.180 274,403 +2,318 0.03% 1,970,247
2010-03-25 2010-03-23 7.258 272,085 +61,838 0.03% 1,974,723
2010-03-24 2010-03-22 7.180 210,247 +7,730 0.03% 1,509,599
2010-03-23 2010-03-19 7.245 202,517 -3,092 0.03% 1,467,196
2010-03-19 2010-03-17 7.284 205,609 +3,864 0.03% 1,497,577
2010-03-16 2010-03-12 7.322 201,745 +3,092 0.02% 1,477,263
2010-03-11 2010-03-09 7.646 198,653 -4,637 0.02% 1,518,873
2010-03-10 2010-03-08 7.529 203,290 -7,730 0.03% 1,530,657
2010-03-05 2010-03-03 7.400 211,020 -7,730 0.03% 1,561,559
2010-03-04 2010-03-02 7.452 218,750 -773 0.03% 1,630,081
2010-03-03 2010-03-01 7.387 219,523 +4,638 0.03% 1,621,642
2010-03-02 2010-02-26 7.154 214,885 -3,092 0.03% 1,537,340
2010-03-01 2010-02-25 7.154 217,977 +3,092 0.03% 1,559,461
2010-02-26 2010-02-24 6.960 214,885 -8,503 0.03% 1,495,640
2010-02-17 2010-02-11 7.361 223,388 -6,183 0.03% 1,644,413
2010-02-11 2010-02-09 7.064 229,571 +2,319 0.03% 1,621,617
2010-02-10 2010-02-08 7.193 227,252 +6,183 0.03% 1,634,637
2010-02-09 2010-02-05 7.478 221,069 -7,729 0.03% 1,653,082
2010-02-08 2010-02-04 7.633 228,798 +16,232 0.03% 1,746,397
2010-02-05 2010-02-03 7.607 212,566 +11,594 0.03% 1,616,999
2010-02-04 2010-02-02 7.646 200,972 -12,367 0.02% 1,536,603
2010-02-02 2010-01-29 7.245 213,339 +3,865 0.03% 1,545,600
2010-02-01 2010-01-28 7.284 209,474 +7,729 0.03% 1,525,729
2010-01-29 2010-01-27 6.934 201,745 -15,459 0.02% 1,398,963
2010-01-28 2010-01-26 7.128 217,204 +17,778 0.03% 1,548,311
2010-01-27 2010-01-25 7.568 199,426 +3,865 0.02% 1,509,303
2010-01-26 2010-01-22 7.504 195,561 +6,957 0.02% 1,467,402
2010-01-25 2010-01-21 7.633 188,604 -4,638 0.02% 1,439,599
2010-01-22 2010-01-20 7.736 193,242 +8,503 0.02% 1,495,001
2010-01-21 2010-01-19 7.633 184,739 +31,691 0.02% 1,410,098
2010-01-18 2010-01-14 7.995 153,048 +9,276 0.02% 1,223,643
2010-01-15 2010-01-13 7.969 143,772 +3,865 0.02% 1,145,760
2010-01-14 2010-01-12 8.189 139,907 +2,319 0.02% 1,145,729
2010-01-13 2010-01-11 8.332 137,588 +4,638 0.02% 1,146,318
2010-01-12 2010-01-08 8.396 132,950 +2,318 0.02% 1,116,277
2010-01-11 2010-01-07 8.758 130,632 -24,734 0.02% 1,144,134
2010-01-08 2010-01-06 8.526 155,366 +5,410 0.02% 1,324,586
2010-01-07 2010-01-05 8.461 149,956 -10,048 0.02% 1,268,763
2010-01-06 2010-01-04 8.215 160,004 -15,460 0.02% 1,314,448
2010-01-05 2009-12-31 8.319 175,464 +6,184 0.02% 1,459,613
2010-01-04 2009-12-29 7.866 169,280 +773 0.02% 1,331,521
2009-12-30 2009-12-28 7.762 168,507 +16,232 0.02% 1,308,001
2009-12-28 2009-12-22 7.555 152,275 -77,296 0.02% 1,150,483
2009-12-22 2009-12-18 7.633 229,571 +10,048 0.03% 1,752,297
2009-12-21 2009-12-17 7.879 219,523 +76,524 0.03% 1,729,562
2009-12-18 2009-12-16 7.840 142,999 -16,232 0.02% 1,121,100
2009-12-17 2009-12-15 7.892 159,231 +15,459 0.02% 1,256,598
2009-12-16 2009-12-14 7.892 143,772 +6,957 0.02% 1,134,600
2009-12-15 2009-12-11 7.801 136,815 +16,232 0.02% 1,067,308
2009-12-14 2009-12-10 8.073 120,583 +6,184 0.01% 973,441
2009-12-11 2009-12-09 8.370 114,399 -7,730 0.01% 957,558
2009-12-10 2009-12-08 8.461 122,129 +19,324 0.02% 1,033,321
2009-12-09 2009-12-07 8.435 102,805 +13,914 0.01% 867,163
2009-12-08 2009-12-04 8.551 88,891 -9,276 0.01% 760,148
2009-12-04 2009-12-02 8.448 98,167 +15,459 0.01% 829,311
2009-12-03 2009-12-01 8.526 82,708 -10,048 0.01% 705,134
2009-12-02 2009-11-30 8.099 92,756 -4,638 0.01% 751,199
2009-12-01 2009-11-27 7.542 97,394 +30,146 0.01% 734,581
2009-11-26 2009-11-24 8.034 67,248 +3,092 0.01% 540,269
2009-11-25 2009-11-23 8.163 64,156 -7,730 0.01% 523,728
2009-11-23 2009-11-19 8.254 71,886 +7,730 0.01% 593,340
2009-11-20 2009-11-18 8.176 64,156 -1,546 0.01% 524,558
2009-11-19 2009-11-17 8.034 65,702 +9,275 0.01% 527,848
2009-11-18 2009-11-16 8.137 56,427 -30,918 0.01% 459,173
2009-11-17 2009-11-13 8.241 87,345 +3,092 0.01% 719,807
2009-11-16 2009-11-12 8.409 84,253 +1,545 0.01% 708,496
2009-11-12 2009-11-10 8.668 82,708 -6,183 0.01% 716,904
2009-11-11 2009-11-09 9.082 88,891 -35,557 0.01% 807,298
2009-11-09 2009-11-05 9.147 124,448 +1,546 0.02% 1,138,272
2009-11-06 2009-11-04 8.707 122,902 -23,189 0.02% 1,070,071
2009-11-05 2009-11-03 8.810 146,091 +16,232 0.02% 1,287,091
2009-11-04 2009-11-02 8.914 129,859 +75,751 0.02% 1,157,524
2009-11-03 2009-10-30 8.707 54,108 +2,319 0.01% 471,102
2009-11-02 2009-10-29 8.034 51,789 -11,594 0.01% 416,071
2009-10-29 2009-10-27 7.271 63,383 +11,594 0.01% 460,838
2009-10-28 2009-10-23 7.465 51,789 -6,184 0.01% 386,591
2009-10-27 2009-10-22 7.284 57,973 -3,864 0.01% 422,253
2009-10-23 2009-10-21 6.999 61,837 -21,643 0.01% 432,797
2009-10-22 2009-10-20 7.077 83,480 +5,410 0.01% 590,757
2009-10-21 2009-10-19 6.300 78,070 +3,865 0.01% 491,872
2009-10-20 2009-10-16 6.287 74,205 +1,546 0.01% 466,561
2009-10-19 2009-10-15 6.300 72,659 +17,005 0.01% 457,780
2009-10-16 2009-10-14 6.443 55,654 -3,864 0.01% 358,562
2009-10-15 2009-10-13 6.378 59,518 -13,914 0.01% 379,607
2009-10-14 2009-10-12 6.559 73,432 -39,421 0.01% 481,651
2009-10-13 2009-10-09 6.365 112,853 +36,329 0.01% 718,318
2009-10-12 2009-10-08 6.598 76,524 0.01% 504,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top