History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 64,000 | +0 | 0.00% | 161,280 |
| 2025-10-13 | 2025-10-09 | 2.500 | 64,000 | +0 | 0.00% | 160,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 64,000 | +0 | 0.00% | 163,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 64,000 | +0 | 0.00% | 163,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 64,000 | +0 | 0.00% | 163,840 |
| 2025-10-06 | 2025-10-02 | 2.560 | 64,000 | +0 | 0.00% | 163,840 |
| 2025-10-03 | 2025-09-30 | 2.650 | 64,000 | +0 | 0.00% | 169,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 64,000 | +0 | 0.00% | 166,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 64,000 | +0 | 0.00% | 163,840 |
| 2025-09-29 | 2025-09-25 | 2.560 | 64,000 | +0 | 0.00% | 163,840 |
| 2025-09-26 | 2025-09-24 | 2.620 | 64,000 | +0 | 0.00% | 167,680 |
| 2025-09-25 | 2025-09-23 | 2.600 | 64,000 | +0 | 0.00% | 166,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 64,000 | +0 | 0.00% | 165,120 |
| 2025-09-23 | 2025-09-19 | 2.510 | 64,000 | +0 | 0.00% | 160,640 |
| 2025-09-22 | 2025-09-18 | 2.550 | 64,000 | +0 | 0.00% | 163,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 64,000 | +0 | 0.00% | 163,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 64,000 | +0 | 0.00% | 160,640 |
| 2025-09-17 | 2025-09-15 | 2.600 | 64,000 | +0 | 0.00% | 166,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 64,000 | +0 | 0.00% | 162,560 |
| 2025-09-15 | 2025-09-11 | 2.570 | 64,000 | +0 | 0.00% | 164,480 |
| 2025-09-12 | 2025-09-10 | 2.540 | 64,000 | +0 | 0.00% | 162,560 |
| 2025-09-11 | 2025-09-09 | 2.480 | 64,000 | +0 | 0.00% | 158,720 |
| 2025-09-10 | 2025-09-08 | 2.500 | 64,000 | +0 | 0.00% | 160,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 64,000 | +0 | 0.00% | 165,760 |
| 2025-09-08 | 2025-09-04 | 2.550 | 64,000 | +0 | 0.00% | 163,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 64,000 | +0 | 0.00% | 165,120 |
| 2025-09-04 | 2025-09-02 | 2.590 | 64,000 | +0 | 0.00% | 165,760 |
| 2025-09-03 | 2025-09-01 | 2.520 | 64,000 | +0 | 0.00% | 161,280 |
| 2025-09-02 | 2025-08-29 | 2.470 | 64,000 | +0 | 0.00% | 158,080 |
| 2025-09-01 | 2025-08-28 | 2.470 | 64,000 | +0 | 0.00% | 158,080 |
| 2025-08-29 | 2025-08-27 | 2.590 | 64,000 | +0 | 0.00% | 165,760 |
| 2025-08-28 | 2025-08-26 | 2.680 | 64,000 | +0 | 0.00% | 171,520 |
| 2025-08-27 | 2025-08-25 | 2.660 | 64,000 | +0 | 0.00% | 170,240 |
| 2025-08-26 | 2025-08-22 | 2.600 | 64,000 | +0 | 0.00% | 166,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 64,000 | +0 | 0.00% | 164,480 |
| 2025-08-22 | 2025-08-20 | 2.580 | 64,000 | +0 | 0.00% | 165,120 |
| 2025-08-21 | 2025-08-19 | 2.580 | 64,000 | +0 | 0.00% | 165,120 |
| 2025-08-20 | 2025-08-18 | 2.500 | 64,000 | +0 | 0.00% | 160,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 64,000 | +0 | 0.00% | 159,360 |
| 2025-08-18 | 2025-08-14 | 2.510 | 64,000 | +0 | 0.00% | 160,640 |
| 2025-08-15 | 2025-08-13 | 2.510 | 64,000 | +0 | 0.00% | 160,640 |
| 2025-08-14 | 2025-08-12 | 2.520 | 64,000 | +0 | 0.00% | 161,280 |
| 2025-08-13 | 2025-08-11 | 2.480 | 64,000 | +0 | 0.00% | 158,720 |
| 2025-08-12 | 2025-08-08 | 2.520 | 64,000 | +0 | 0.00% | 161,280 |
| 2025-08-11 | 2025-08-07 | 2.550 | 64,000 | +0 | 0.00% | 163,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 64,000 | +0 | 0.00% | 166,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 64,000 | +0 | 0.00% | 165,760 |
| 2025-08-06 | 2025-08-04 | 2.560 | 64,000 | +0 | 0.00% | 163,840 |
| 2025-08-05 | 2025-08-01 | 2.510 | 64,000 | +0 | 0.00% | 160,640 |
| 2025-08-04 | 2025-07-31 | 2.400 | 64,000 | +0 | 0.00% | 153,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 64,000 | +0 | 0.00% | 160,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 64,000 | +0 | 0.00% | 162,560 |
| 2025-07-30 | 2025-07-28 | 2.450 | 64,000 | +0 | 0.00% | 156,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 64,000 | +0 | 0.00% | 147,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 64,000 | +0 | 0.00% | 151,040 |
| 2025-07-25 | 2025-07-23 | 2.340 | 64,000 | +0 | 0.00% | 149,760 |
| 2025-07-24 | 2025-07-22 | 2.510 | 64,000 | +0 | 0.00% | 160,640 |
| 2025-07-23 | 2025-07-21 | 2.460 | 64,000 | +0 | 0.00% | 157,440 |
| 2025-07-22 | 2025-07-18 | 2.350 | 64,000 | +0 | 0.00% | 150,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 64,000 | +0 | 0.00% | 147,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 64,000 | +0 | 0.00% | 147,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 64,000 | +0 | 0.00% | 142,720 |
| 2025-07-16 | 2025-07-14 | 2.160 | 64,000 | +0 | 0.00% | 138,240 |
| 2025-07-15 | 2025-07-11 | 2.100 | 64,000 | +0 | 0.00% | 134,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 64,000 | +0 | 0.00% | 131,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 64,000 | +0 | 0.00% | 133,760 |
| 2025-07-10 | 2025-07-08 | 2.100 | 64,000 | +0 | 0.00% | 134,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2025-07-08 | 2025-07-04 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-07 | 2025-07-03 | 2.100 | 64,000 | +0 | 0.00% | 134,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-03 | 2025-06-30 | 2.050 | 64,000 | +0 | 0.00% | 131,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 64,000 | +0 | 0.00% | 126,720 |
| 2025-06-30 | 2025-06-26 | 2.000 | 64,000 | +0 | 0.00% | 128,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 64,000 | +0 | 0.00% | 128,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 64,000 | +0 | 0.00% | 125,440 |
| 2025-06-25 | 2025-06-23 | 2.000 | 64,000 | +0 | 0.00% | 128,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 64,000 | +0 | 0.00% | 125,440 |
| 2025-06-23 | 2025-06-19 | 1.940 | 64,000 | +0 | 0.00% | 124,160 |
| 2025-06-20 | 2025-06-18 | 2.000 | 64,000 | +0 | 0.00% | 128,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 64,000 | +0 | 0.00% | 129,280 |
| 2025-06-18 | 2025-06-16 | 1.970 | 64,000 | +0 | 0.00% | 126,080 |
| 2025-06-17 | 2025-06-13 | 1.940 | 64,000 | +0 | 0.00% | 124,160 |
| 2025-06-16 | 2025-06-12 | 1.930 | 64,000 | +0 | 0.00% | 123,520 |
| 2025-06-13 | 2025-06-11 | 1.970 | 64,000 | +0 | 0.00% | 126,080 |
| 2025-06-12 | 2025-06-10 | 1.960 | 64,000 | +0 | 0.00% | 125,440 |
| 2025-06-11 | 2025-06-09 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 64,000 | +0 | 0.00% | 125,440 |
| 2025-06-09 | 2025-06-05 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 64,000 | +0 | 0.00% | 124,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 64,000 | +0 | 0.00% | 122,880 |
| 2025-06-04 | 2025-06-02 | 1.982 | 64,000 | +0 | 0.00% | 126,844 |
| 2025-06-03 | 2025-05-30 | 2.013 | 64,000 | +2,000 | 0.00% | 128,826 |
| 2025-06-02 | 2025-05-29 | 2.023 | 62,000 | +0 | 0.00% | 125,440 |
| 2025-05-30 | 2025-05-28 | 2.065 | 62,000 | +0 | 0.00% | 128,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 62,000 | +0 | 0.00% | 124,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 62,000 | +0 | 0.00% | 121,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 62,000 | +0 | 0.00% | 122,240 |
| 2025-05-26 | 2025-05-22 | 1.972 | 62,000 | +0 | 0.00% | 122,240 |
| 2025-05-23 | 2025-05-21 | 1.982 | 62,000 | +0 | 0.00% | 122,880 |
| 2025-05-22 | 2025-05-20 | 2.013 | 62,000 | +0 | 0.00% | 124,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 62,000 | +0 | 0.00% | 123,520 |
| 2025-05-20 | 2025-05-16 | 2.003 | 62,000 | +0 | 0.00% | 124,160 |
| 2025-05-19 | 2025-05-15 | 2.023 | 62,000 | +52,312 | 0.00% | 125,440 |
| 2024-06-04 | 2024-05-31 | 2.447 | 9,688 | +207 | 0.00% | 23,708 |
| 2023-06-01 | 2023-05-30 | 3.705 | 9,481 | +170 | 0.00% | 35,131 |
| 2022-11-10 | 2022-11-08 | 3.856 | 9,311 | -3,724 | 0.00% | 35,901 |
| 2022-05-30 | 2022-05-26 | 9.851 | 13,035 | +415 | 0.00% | 128,406 |
| 2022-03-08 | 2022-03-04 | 11.115 | 12,620 | -9,015 | 0.00% | 140,277 |
| 2022-02-15 | 2022-02-11 | 11.005 | 21,635 | -38,762 | 0.00% | 238,083 |
| 2022-01-21 | 2022-01-19 | 10.871 | 60,397 | -9,014 | 0.00% | 656,602 |
| 2021-11-02 | 2021-10-29 | 10.816 | 69,411 | -9,015 | 0.00% | 750,747 |
| 2021-10-15 | 2021-10-11 | 9.818 | 78,426 | -40,565 | 0.01% | 769,953 |
| 2021-10-12 | 2021-10-08 | 9.108 | 118,991 | -49,579 | 0.01% | 1,083,722 |
| 2021-10-11 | 2021-10-07 | 9.474 | 168,570 | -270,434 | 0.01% | 1,596,978 |
| 2021-10-08 | 2021-10-06 | 9.651 | 439,004 | -3,606 | 0.03% | 4,236,902 |
| 2021-10-07 | 2021-10-05 | 9.618 | 442,610 | -9,014 | 0.03% | 4,256,974 |
| 2021-10-05 | 2021-09-30 | 8.919 | 451,624 | -18,029 | 0.03% | 4,028,039 |
| 2021-09-24 | 2021-09-21 | 7.887 | 469,653 | -86,539 | 0.03% | 3,704,310 |
| 2021-09-17 | 2021-09-15 | 7.743 | 556,192 | +43,270 | 0.04% | 4,306,662 |
| 2021-09-16 | 2021-09-14 | 7.865 | 512,922 | +27,043 | 0.03% | 4,034,207 |
| 2021-09-15 | 2021-09-13 | 8.009 | 485,879 | +9,014 | 0.03% | 3,891,580 |
| 2021-09-10 | 2021-09-08 | 8.187 | 476,865 | +22,537 | 0.03% | 3,904,024 |
| 2021-08-16 | 2021-08-12 | 8.398 | 454,328 | +90,144 | 0.03% | 3,815,277 |
| 2021-08-06 | 2021-08-04 | 8.542 | 364,184 | +360,578 | 0.02% | 3,110,801 |
| 2021-06-04 | 2021-06-02 | 13.391 | 3,606 | +81 | 0.00% | 48,288 |
| 2021-03-11 | 2021-03-09 | 13.709 | 3,525 | -2,643 | 0.00% | 48,323 |
| 2021-01-20 | 2021-01-18 | 14.163 | 6,168 | -3,525 | 0.00% | 87,355 |
| 2021-01-19 | 2021-01-15 | 14.299 | 9,693 | -6,169 | 0.00% | 138,598 |
| 2021-01-05 | 2020-12-31 | 14.775 | 15,862 | -180,645 | 0.00% | 234,367 |
| 2020-12-07 | 2020-12-03 | 12.165 | 196,507 | +180,645 | 0.01% | 2,390,562 |
| 2020-11-05 | 2020-11-03 | 12.324 | 15,862 | -17,623 | 0.00% | 195,486 |
| 2020-09-16 | 2020-09-14 | 13.618 | 33,485 | -111,031 | 0.00% | 455,994 |
| 2020-09-02 | 2020-08-31 | 14.458 | 144,516 | -12,337 | 0.01% | 2,089,357 |
| 2020-08-31 | 2020-08-27 | 14.571 | 156,853 | +881 | 0.01% | 2,285,520 |
| 2020-08-26 | 2020-08-24 | 14.889 | 155,972 | -10,574 | 0.01% | 2,322,243 |
| 2020-08-17 | 2020-08-13 | 15.184 | 166,546 | +1,762 | 0.01% | 2,528,818 |
| 2020-08-14 | 2020-08-12 | 15.275 | 164,784 | +1,763 | 0.01% | 2,517,024 |
| 2020-08-07 | 2020-08-05 | 14.639 | 163,021 | +8,812 | 0.01% | 2,386,495 |
| 2020-08-04 | 2020-07-31 | 14.730 | 154,209 | +8,812 | 0.01% | 2,271,494 |
| 2020-07-24 | 2020-07-22 | 16.977 | 145,397 | +22,029 | 0.01% | 2,468,393 |
| 2020-07-15 | 2020-07-13 | 17.249 | 123,368 | -37,010 | 0.01% | 2,128,009 |
| 2020-07-13 | 2020-07-09 | 17.272 | 160,378 | +8,812 | 0.01% | 2,770,044 |
| 2020-06-24 | 2020-06-22 | 19.269 | 151,566 | -25,554 | 0.01% | 2,920,564 |
| 2020-06-23 | 2020-06-19 | 19.746 | 177,120 | -17,624 | 0.01% | 3,497,390 |
| 2020-06-22 | 2020-06-18 | 19.496 | 194,744 | -35,248 | 0.01% | 3,796,772 |
| 2020-06-19 | 2020-06-17 | 19.247 | 229,992 | +42,297 | 0.02% | 4,426,555 |
| 2020-06-18 | 2020-06-16 | 18.838 | 187,695 | +5,287 | 0.01% | 3,535,803 |
| 2020-06-04 | 2020-06-02 | 18.690 | 182,408 | +2,547 | 0.01% | 3,409,277 |
| 2020-06-03 | 2020-06-01 | 19.220 | 179,861 | -10,427 | 0.01% | 3,456,893 |
| 2020-06-02 | 2020-05-29 | 17.954 | 190,288 | -8,689 | 0.01% | 3,416,398 |
| 2020-06-01 | 2020-05-28 | 17.263 | 198,977 | +19,116 | 0.01% | 3,434,999 |
| 2020-05-25 | 2020-05-21 | 18.276 | 179,861 | -5,214 | 0.01% | 3,287,153 |
| 2020-05-21 | 2020-05-19 | 18.552 | 185,075 | +10,427 | 0.01% | 3,433,565 |
| 2020-05-20 | 2020-05-18 | 18.944 | 174,648 | -34,756 | 0.01% | 3,308,460 |
| 2020-05-19 | 2020-05-15 | 17.839 | 209,404 | +8,689 | 0.01% | 3,735,503 |
| 2020-05-13 | 2020-05-11 | 17.954 | 200,715 | -12,164 | 0.01% | 3,603,602 |
| 2020-05-12 | 2020-05-08 | 18.092 | 212,879 | +5,213 | 0.02% | 3,851,393 |
| 2020-05-07 | 2020-05-05 | 17.079 | 207,666 | -4,345 | 0.01% | 3,546,760 |
| 2020-05-06 | 2020-05-04 | 16.251 | 212,011 | -2,606 | 0.02% | 3,445,288 |
| 2020-05-05 | 2020-04-29 | 16.619 | 214,617 | +8,689 | 0.02% | 3,566,677 |
| 2020-04-29 | 2020-04-27 | 17.470 | 205,928 | -8,689 | 0.01% | 3,597,656 |
| 2020-04-28 | 2020-04-24 | 14.662 | 214,617 | -8,689 | 0.02% | 3,146,777 |
| 2020-04-27 | 2020-04-23 | 14.708 | 223,306 | -8,689 | 0.02% | 3,284,458 |
| 2020-04-24 | 2020-04-22 | 14.754 | 231,995 | +6,951 | 0.02% | 3,422,938 |
| 2020-04-22 | 2020-04-20 | 15.238 | 225,044 | +6,951 | 0.02% | 3,429,161 |
| 2020-04-21 | 2020-04-17 | 14.846 | 218,093 | +1,738 | 0.02% | 3,237,903 |
| 2020-04-20 | 2020-04-16 | 14.685 | 216,355 | +3,476 | 0.02% | 3,177,240 |
| 2020-04-16 | 2020-04-14 | 14.639 | 212,879 | +6,951 | 0.02% | 3,116,394 |
| 2020-04-09 | 2020-04-07 | 14.064 | 205,928 | -4,345 | 0.01% | 2,896,137 |
| 2020-04-08 | 2020-04-06 | 13.972 | 210,273 | -4,344 | 0.02% | 2,937,884 |
| 2020-04-03 | 2020-04-01 | 14.018 | 214,617 | +3,475 | 0.02% | 3,008,457 |
| 2020-04-02 | 2020-03-31 | 14.156 | 211,142 | +5,214 | 0.02% | 2,988,906 |
| 2020-03-12 | 2020-03-10 | 14.064 | 205,928 | +36,493 | 0.01% | 2,896,137 |
| 2020-03-11 | 2020-03-09 | 13.949 | 169,435 | -869 | 0.01% | 2,363,405 |
| 2020-03-10 | 2020-03-06 | 15.123 | 170,304 | +3,476 | 0.01% | 2,575,447 |
| 2020-03-05 | 2020-03-03 | 14.340 | 166,828 | -7,820 | 0.01% | 2,392,321 |
| 2020-02-28 | 2020-02-26 | 14.892 | 174,648 | +26,067 | 0.01% | 2,600,940 |
| 2020-02-27 | 2020-02-25 | 15.330 | 148,581 | +3,475 | 0.01% | 2,277,718 |
| 2020-02-25 | 2020-02-21 | 14.846 | 145,106 | +33,018 | 0.01% | 2,154,307 |
| 2020-02-24 | 2020-02-20 | 13.465 | 112,088 | +109,481 | 0.01% | 1,509,306 |
| 2020-01-31 | 2020-01-29 | 11.474 | 2,607 | -869 | 0.00% | 29,914 |
| 2020-01-15 | 2020-01-13 | 13.120 | 3,476 | +869 | 0.00% | 45,605 |
| 2019-10-03 | 2019-09-30 | 11.785 | 2,607 | -9,558 | 0.00% | 30,724 |
| 2019-09-30 | 2019-09-26 | 10.300 | 12,165 | -7,820 | 0.00% | 125,305 |
| 2019-09-25 | 2019-09-23 | 12.660 | 19,985 | +2,607 | 0.00% | 253,005 |
| 2019-09-16 | 2019-09-12 | 13.350 | 17,378 | -4,344 | 0.00% | 232,001 |
| 2019-09-11 | 2019-09-09 | 14.087 | 21,722 | +4,344 | 0.00% | 305,995 |
| 2019-09-09 | 2019-09-05 | 13.143 | 17,378 | -5,213 | 0.00% | 228,401 |
| 2019-08-30 | 2019-08-28 | 13.028 | 22,591 | +5,213 | 0.00% | 294,316 |
| 2019-08-22 | 2019-08-20 | 14.133 | 17,378 | -5,213 | 0.00% | 245,601 |
| 2019-08-21 | 2019-08-19 | 12.683 | 22,591 | +5,213 | 0.00% | 286,516 |
| 2019-08-19 | 2019-08-15 | 11.198 | 17,378 | -16,509 | 0.00% | 194,601 |
| 2019-08-16 | 2019-08-14 | 14.018 | 33,887 | -56,478 | 0.00% | 475,021 |
| 2019-08-13 | 2019-08-09 | 14.041 | 90,365 | -3,476 | 0.01% | 1,268,798 |
| 2019-08-12 | 2019-08-08 | 14.478 | 93,841 | -2,606 | 0.01% | 1,358,644 |
| 2019-08-09 | 2019-08-07 | 14.386 | 96,447 | +3,475 | 0.01% | 1,387,494 |
| 2019-08-07 | 2019-08-05 | 14.363 | 92,972 | -161,614 | 0.01% | 1,335,363 |
| 2019-08-01 | 2019-07-30 | 15.744 | 254,586 | +48,658 | 0.02% | 4,008,234 |
| 2019-07-31 | 2019-07-29 | 16.619 | 205,928 | +3,475 | 0.01% | 3,422,276 |
| 2019-07-29 | 2019-07-25 | 17.470 | 202,453 | -93,840 | 0.01% | 3,536,946 |
| 2019-07-17 | 2019-07-15 | 18.990 | 296,293 | +869 | 0.02% | 5,626,493 |
| 2019-07-15 | 2019-07-11 | 18.852 | 295,424 | +17,377 | 0.02% | 5,569,191 |
| 2019-07-08 | 2019-07-04 | 18.713 | 278,047 | +869 | 0.02% | 5,203,208 |
| 2019-07-04 | 2019-07-02 | 18.598 | 277,178 | +87,759 | 0.02% | 5,155,046 |
| 2019-07-03 | 2019-06-28 | 17.908 | 189,419 | +869 | 0.01% | 3,392,076 |
| 2019-07-02 | 2019-06-27 | 18.000 | 188,550 | +63,429 | 0.01% | 3,393,874 |
| 2019-06-21 | 2019-06-19 | 17.816 | 125,121 | -1,738 | 0.01% | 2,229,121 |
| 2019-06-14 | 2019-06-12 | 18.000 | 126,859 | +4,345 | 0.01% | 2,283,445 |
| 2019-06-10 | 2019-06-05 | 18.369 | 122,514 | +1,236 | 0.01% | 2,250,512 |
| 2019-05-23 | 2019-05-21 | 16.649 | 121,278 | -3,440 | 0.01% | 2,019,127 |
| 2019-05-22 | 2019-05-20 | 15.974 | 124,718 | +3,440 | 0.01% | 1,992,299 |
| 2019-05-20 | 2019-05-16 | 16.974 | 121,278 | -3,440 | 0.01% | 2,058,607 |
| 2019-05-16 | 2019-05-14 | 16.672 | 124,718 | +3,440 | 0.01% | 2,079,299 |
| 2019-05-09 | 2019-05-07 | 16.788 | 121,278 | -2,580 | 0.01% | 2,036,047 |
| 2019-05-08 | 2019-05-06 | 16.021 | 123,858 | +5,161 | 0.01% | 1,984,321 |
| 2019-04-29 | 2019-04-25 | 13.858 | 118,697 | -34,405 | 0.01% | 1,644,957 |
| 2019-04-25 | 2019-04-23 | 12.510 | 153,102 | -62,789 | 0.01% | 1,915,278 |
| 2019-04-24 | 2019-04-18 | 12.417 | 215,891 | -6,881 | 0.02% | 2,680,676 |
| 2019-04-18 | 2019-04-16 | 12.440 | 222,772 | -19,783 | 0.02% | 2,771,296 |
| 2019-04-16 | 2019-04-12 | 12.347 | 242,555 | -8,601 | 0.02% | 2,994,838 |
| 2019-04-12 | 2019-04-10 | 12.022 | 251,156 | +860 | 0.02% | 3,019,275 |
| 2019-04-10 | 2019-04-08 | 11.975 | 250,296 | +1,720 | 0.02% | 2,997,297 |
| 2019-04-09 | 2019-04-04 | 12.603 | 248,576 | -215,031 | 0.02% | 3,132,760 |
| 2019-04-08 | 2019-04-03 | 12.603 | 463,607 | +163,423 | 0.03% | 5,842,757 |
| 2019-04-03 | 2019-04-01 | 12.394 | 300,184 | +24,084 | 0.02% | 3,720,346 |
| 2019-04-01 | 2019-03-28 | 12.161 | 276,100 | -8,601 | 0.02% | 3,357,660 |
| 2019-03-25 | 2019-03-21 | 11.742 | 284,701 | +4,300 | 0.02% | 3,343,097 |
| 2019-03-22 | 2019-03-20 | 12.091 | 280,401 | +1,721 | 0.02% | 3,390,404 |
| 2019-03-21 | 2019-03-19 | 11.591 | 278,680 | +36,985 | 0.02% | 3,230,275 |
| 2019-03-19 | 2019-03-15 | 12.022 | 241,695 | -44,727 | 0.02% | 2,905,540 |
| 2019-03-15 | 2019-03-13 | 11.568 | 286,422 | -60,208 | 0.02% | 3,313,356 |
| 2019-03-12 | 2019-03-08 | 11.266 | 346,630 | -6,021 | 0.03% | 3,905,067 |
| 2019-03-06 | 2019-03-04 | 11.417 | 352,651 | +6,021 | 0.03% | 4,026,199 |
| 2019-02-25 | 2019-02-21 | 11.510 | 346,630 | +30,964 | 0.03% | 3,989,697 |
| 2019-02-21 | 2019-02-19 | 11.347 | 315,666 | +8,601 | 0.02% | 3,581,923 |
| 2019-02-20 | 2019-02-18 | 11.696 | 307,065 | -8,601 | 0.02% | 3,591,426 |
| 2019-01-11 | 2019-01-09 | 9.278 | 315,666 | +37,846 | 0.02% | 2,928,662 |
| 2019-01-09 | 2019-01-07 | 9.161 | 277,820 | -80,852 | 0.02% | 2,545,237 |
| 2018-12-14 | 2018-12-12 | 10.673 | 358,672 | +80,852 | 0.03% | 3,828,060 |
| 2018-12-12 | 2018-12-10 | 10.661 | 277,820 | +25,803 | 0.02% | 2,961,907 |
| 2018-11-15 | 2018-11-13 | 10.696 | 252,017 | +108,376 | 0.02% | 2,695,605 |
| 2018-11-12 | 2018-11-08 | 10.812 | 143,641 | -25,804 | 0.01% | 1,553,102 |
| 2018-08-30 | 2018-08-28 | 11.161 | 169,445 | +46,447 | 0.01% | 1,891,205 |
| 2018-08-29 | 2018-08-27 | 11.556 | 122,998 | -25,804 | 0.01% | 1,421,422 |
| 2018-08-20 | 2018-08-16 | 10.708 | 148,802 | +59,349 | 0.01% | 1,593,335 |
| 2018-08-16 | 2018-08-14 | 11.196 | 89,453 | +27,524 | 0.01% | 1,001,520 |
| 2018-08-15 | 2018-08-13 | 11.277 | 61,929 | +61,929 | 0.01% | 698,400 |
| 2018-08-09 | 2018-08-07 | 12.324 | 0 | -10,321 | ||
| 2018-07-23 | 2018-07-19 | 10.998 | 10,321 | +7,741 | 0.00% | 113,515 |
| 2018-07-19 | 2018-07-17 | 10.626 | 2,580 | +2,580 | 0.00% | 27,416 |
| 2018-05-23 | 2018-05-18 | 11.746 | 0 | -426 | ||
| 2018-05-02 | 2018-04-27 | 9.831 | 426 | -4,256 | 0.00% | 4,188 |
| 2018-04-20 | 2018-04-18 | 8.845 | 4,682 | -17,028 | 0.00% | 41,411 |
| 2018-04-06 | 2018-04-03 | 7.705 | 21,710 | -8,513 | 0.00% | 167,283 |
| 2018-03-14 | 2018-03-12 | 7.658 | 30,223 | -8,514 | 0.00% | 231,459 |
| 2018-03-06 | 2018-03-02 | 7.811 | 38,737 | -8,513 | 0.00% | 302,577 |
| 2018-02-27 | 2018-02-23 | 7.282 | 47,250 | -17,027 | 0.00% | 344,098 |
| 2018-02-26 | 2018-02-22 | 6.813 | 64,277 | -39,333 | 0.01% | 437,897 |
| 2018-02-22 | 2018-02-20 | 6.390 | 103,610 | -24,689 | 0.01% | 662,047 |
| 2018-02-13 | 2018-02-09 | 5.544 | 128,299 | -11,919 | 0.01% | 711,301 |
| 2018-02-06 | 2018-02-02 | 5.896 | 140,218 | +7,662 | 0.01% | 826,791 |
| 2018-02-05 | 2018-02-01 | 6.037 | 132,556 | -4,257 | 0.01% | 800,296 |
| 2018-01-31 | 2018-01-29 | 5.873 | 136,813 | -4,257 | 0.01% | 803,500 |
| 2018-01-29 | 2018-01-25 | 5.544 | 141,070 | -4,257 | 0.01% | 782,105 |
| 2018-01-18 | 2018-01-16 | 5.615 | 145,327 | -4,256 | 0.01% | 815,948 |
| 2018-01-03 | 2017-12-29 | 5.509 | 149,583 | +4,256 | 0.01% | 824,031 |
| 2018-01-02 | 2017-12-28 | 5.497 | 145,327 | +9,365 | 0.01% | 798,878 |
| 2017-12-28 | 2017-12-22 | 5.086 | 135,962 | -7,662 | 0.01% | 691,503 |
| 2017-12-20 | 2017-12-18 | 4.839 | 143,624 | +7,662 | 0.01% | 695,044 |
| 2017-12-19 | 2017-12-15 | 5.051 | 135,962 | -5,959 | 0.01% | 686,712 |
| 2017-12-15 | 2017-12-13 | 4.945 | 141,921 | +5,959 | 0.01% | 701,806 |
| 2017-12-13 | 2017-12-11 | 5.192 | 135,962 | -7,662 | 0.01% | 705,876 |
| 2017-12-08 | 2017-12-06 | 5.051 | 143,624 | +3,406 | 0.01% | 725,410 |
| 2017-12-06 | 2017-12-04 | 5.309 | 140,218 | +4,256 | 0.01% | 744,441 |
| 2017-11-28 | 2017-11-24 | 5.638 | 135,962 | -257,109 | 0.01% | 766,562 |
| 2017-11-27 | 2017-11-23 | 5.720 | 393,071 | -107,271 | 0.04% | 2,248,476 |
| 2017-11-23 | 2017-11-21 | 5.744 | 500,342 | +7,662 | 0.05% | 2,873,851 |
| 2017-11-17 | 2017-11-15 | 5.861 | 492,680 | -5,108 | 0.05% | 2,887,712 |
| 2017-11-15 | 2017-11-13 | 5.791 | 497,788 | +5,108 | 0.05% | 2,882,569 |
| 2017-10-31 | 2017-10-27 | 5.873 | 492,680 | -3,406 | 0.05% | 2,893,499 |
| 2017-10-27 | 2017-10-25 | 5.767 | 496,086 | +3,406 | 0.05% | 2,861,059 |
| 2017-10-19 | 2017-10-17 | 6.378 | 492,680 | +3,405 | 0.05% | 3,142,340 |
| 2017-10-11 | 2017-10-09 | 6.225 | 489,275 | +4,257 | 0.05% | 3,045,911 |
| 2017-09-22 | 2017-09-20 | 4.945 | 485,018 | +356,719 | 0.05% | 2,398,437 |
| 2017-07-05 | 2017-07-03 | 3.960 | 128,299 | +1,955 | 0.01% | 508,067 |
| 2016-08-24 | 2016-08-22 | 3.376 | 126,344 | -33,535 | 0.01% | 426,482 |
| 2016-08-01 | 2016-07-28 | 3.232 | 159,879 | +33,535 | 0.02% | 516,797 |
| 2016-07-29 | 2016-07-27 | 2.934 | 126,344 | -20,121 | 0.01% | 370,723 |
| 2016-07-04 | 2016-06-29 | 2.755 | 146,465 | -21,798 | 0.01% | 403,558 |
| 2016-06-29 | 2016-06-27 | 2.780 | 168,263 | +2,195 | 0.02% | 467,712 |
| 2016-05-10 | 2016-05-06 | 2.901 | 166,068 | +41,372 | 0.02% | 481,680 |
| 2015-12-21 | 2015-12-17 | 2.635 | 124,696 | +11,336 | 0.01% | 328,527 |
| 2015-11-06 | 2015-11-04 | 2.538 | 113,360 | -8,274 | 0.01% | 287,701 |
| 2015-09-08 | 2015-09-04 | 2.490 | 121,634 | -16,549 | 0.01% | 302,820 |
| 2015-09-07 | 2015-09-02 | 2.465 | 138,183 | +16,549 | 0.01% | 340,680 |
| 2015-07-30 | 2015-07-28 | 3.662 | 121,634 | -154,732 | 0.01% | 445,409 |
| 2015-07-27 | 2015-07-23 | 3.662 | 276,366 | +24,823 | 0.03% | 1,012,020 |
| 2015-07-13 | 2015-07-09 | 3.626 | 251,543 | -165,489 | 0.03% | 912,001 |
| 2015-06-29 | 2015-06-25 | 3.650 | 417,032 | -66,195 | 0.05% | 1,522,082 |
| 2015-06-23 | 2015-06-19 | 3.650 | 483,227 | -8,274 | 0.06% | 1,763,680 |
| 2015-06-17 | 2015-06-15 | 3.722 | 491,501 | -8,275 | 0.06% | 1,829,518 |
| 2015-06-16 | 2015-06-12 | 3.722 | 499,776 | -16,549 | 0.06% | 1,860,321 |
| 2015-06-15 | 2015-06-11 | 3.722 | 516,325 | +91,019 | 0.06% | 1,921,921 |
| 2015-05-19 | 2015-05-15 | 3.505 | 425,306 | +82,744 | 0.05% | 1,490,600 |
| 2015-05-06 | 2015-05-04 | 3.384 | 342,562 | +82,745 | 0.04% | 1,159,201 |
| 2015-04-17 | 2015-04-15 | 3.336 | 259,817 | -12,412 | 0.03% | 866,639 |
| 2015-04-15 | 2015-04-13 | 3.323 | 272,229 | +4,137 | 0.03% | 904,750 |
| 2015-04-13 | 2015-04-09 | 3.191 | 268,092 | +8,275 | 0.03% | 855,361 |
| 2015-03-24 | 2015-03-20 | 3.408 | 259,817 | -15,722 | 0.03% | 885,479 |
| 2015-02-10 | 2015-02-06 | 3.215 | 275,539 | -110,050 | 0.03% | 885,781 |
| 2015-01-13 | 2015-01-09 | 2.973 | 385,589 | -16,549 | 0.05% | 1,146,361 |
| 2015-01-06 | 2015-01-02 | 3.082 | 402,138 | -24,823 | 0.05% | 1,239,301 |
| 2014-12-29 | 2014-12-22 | 3.094 | 426,961 | -4,964 | 0.05% | 1,320,961 |
| 2014-12-04 | 2014-12-02 | 2.925 | 431,925 | -165,489 | 0.05% | 1,263,239 |
| 2014-11-12 | 2014-11-10 | 3.227 | 597,414 | +41,372 | 0.07% | 1,927,739 |
| 2014-11-11 | 2014-11-07 | 3.021 | 556,042 | +110,050 | 0.07% | 1,680,000 |
| 2014-10-07 | 2014-10-03 | 2.659 | 445,992 | -153,905 | 0.05% | 1,185,800 |
| 2014-09-24 | 2014-09-22 | 2.840 | 599,897 | -11,584 | 0.07% | 1,703,751 |
| 2014-09-10 | 2014-09-05 | 3.021 | 611,481 | -16,549 | 0.07% | 1,847,501 |
| 2014-09-08 | 2014-09-04 | 3.021 | 628,030 | +15,722 | 0.08% | 1,897,501 |
| 2014-09-03 | 2014-09-01 | 2.961 | 612,308 | -503,913 | 0.07% | 1,812,999 |
| 2014-08-21 | 2014-08-19 | 2.895 | 1,116,221 | +52,913 | 0.14% | 3,230,916 |
| 2014-08-20 | 2014-08-18 | 2.920 | 1,063,308 | +129,749 | 0.14% | 3,104,639 |
| 2014-08-19 | 2014-08-15 | 2.819 | 933,559 | -39,558 | 0.12% | 2,631,399 |
| 2014-08-18 | 2014-08-14 | 2.793 | 973,117 | -23,735 | 0.12% | 2,718,300 |
| 2014-08-15 | 2014-08-13 | 2.705 | 996,852 | +7,912 | 0.13% | 2,696,401 |
| 2014-08-11 | 2014-08-07 | 2.819 | 988,940 | -312,505 | 0.13% | 2,787,500 |
| 2014-08-08 | 2014-08-06 | 2.819 | 1,301,445 | -427,222 | 0.17% | 3,668,349 |
| 2014-08-07 | 2014-08-05 | 3.021 | 1,728,667 | +102,849 | 0.22% | 5,222,149 |
| 2014-08-06 | 2014-08-04 | 2.718 | 1,625,818 | +47,470 | 0.21% | 4,418,251 |
| 2014-05-28 | 2014-05-26 | 1.845 | 1,578,348 | +316,460 | 0.20% | 2,912,699 |
| 2012-03-19 | 2012-03-15 | 2.149 | 1,261,888 | -7,911 | 0.16% | 2,711,501 |
| 2012-03-15 | 2012-03-13 | 2.174 | 1,269,799 | -39,558 | 0.16% | 2,760,600 |
| 2012-03-12 | 2012-03-08 | 2.237 | 1,309,357 | +79,115 | 0.17% | 2,929,351 |
| 2012-03-09 | 2012-03-07 | 2.161 | 1,230,242 | -85,444 | 0.16% | 2,659,051 |
| 2012-03-07 | 2012-03-05 | 2.300 | 1,315,686 | +14,241 | 0.17% | 3,026,660 |
| 2012-03-05 | 2012-03-01 | 2.300 | 1,301,445 | -109,179 | 0.17% | 2,993,900 |
| 2012-03-02 | 2012-02-29 | 2.313 | 1,410,624 | -45,096 | 0.18% | 3,262,890 |
| 2012-03-01 | 2012-02-28 | 2.136 | 1,455,720 | +29,273 | 0.19% | 3,109,600 |
| 2012-02-28 | 2012-02-24 | 2.174 | 1,426,447 | +79,906 | 0.18% | 3,101,159 |
| 2012-02-27 | 2012-02-23 | 2.123 | 1,346,541 | -31,646 | 0.17% | 2,859,360 |
| 2012-02-24 | 2012-02-22 | 2.098 | 1,378,187 | +37,184 | 0.18% | 2,891,720 |
| 2012-02-22 | 2012-02-20 | 1.984 | 1,341,003 | +79,115 | 0.17% | 2,661,150 |
| 2012-02-20 | 2012-02-16 | 1.997 | 1,261,888 | -67,248 | 0.16% | 2,520,101 |
| 2012-02-17 | 2012-02-15 | 1.947 | 1,329,136 | +146,364 | 0.17% | 2,587,201 |
| 2012-02-14 | 2012-02-10 | 1.896 | 1,182,772 | +31,646 | 0.15% | 2,242,499 |
| 2012-01-16 | 2012-01-12 | 1.757 | 1,151,126 | +79,115 | 0.15% | 2,022,449 |
| 2012-01-09 | 2012-01-05 | 1.668 | 1,072,011 | +79,115 | 0.14% | 1,788,600 |
| 2012-01-05 | 2012-01-03 | 1.656 | 992,896 | +79,115 | 0.13% | 1,644,050 |
| 2011-11-14 | 2011-11-10 | 1.883 | 913,781 | -15,823 | 0.12% | 1,720,951 |
| 2011-11-03 | 2011-11-01 | 1.871 | 929,604 | -16,614 | 0.12% | 1,739,001 |
| 2011-11-02 | 2011-10-31 | 1.947 | 946,218 | -23,734 | 0.12% | 1,841,840 |
| 2011-10-31 | 2011-10-27 | 2.035 | 969,952 | -47,470 | 0.13% | 1,973,859 |
| 2011-10-20 | 2011-10-18 | 1.744 | 1,017,422 | -110,761 | 0.13% | 1,774,681 |
| 2011-10-14 | 2011-10-12 | 1.795 | 1,128,183 | +31,646 | 0.14% | 2,024,920 |
| 2011-08-10 | 2011-08-08 | 2.300 | 1,096,537 | -79,115 | 0.14% | 2,522,520 |
| 2011-08-09 | 2011-08-05 | 2.477 | 1,175,652 | -15,823 | 0.15% | 2,912,560 |
| 2011-08-08 | 2011-08-04 | 2.692 | 1,191,475 | +9,494 | 0.15% | 3,207,780 |
| 2011-07-29 | 2011-07-27 | 2.831 | 1,181,981 | -15,823 | 0.15% | 3,346,559 |
| 2011-07-28 | 2011-07-26 | 2.819 | 1,197,804 | -15,823 | 0.15% | 3,376,219 |
| 2011-07-26 | 2011-07-22 | 2.932 | 1,213,627 | +7,911 | 0.16% | 3,558,879 |
| 2011-07-25 | 2011-07-21 | 3.008 | 1,205,716 | -7,911 | 0.15% | 3,627,121 |
| 2011-07-21 | 2011-07-19 | 2.692 | 1,213,627 | +15,823 | 0.16% | 3,267,419 |
| 2011-07-20 | 2011-07-18 | 2.718 | 1,197,804 | -15,823 | 0.15% | 3,255,099 |
| 2011-07-14 | 2011-07-12 | 2.680 | 1,213,627 | +15,823 | 0.16% | 3,252,079 |
| 2011-07-13 | 2011-07-11 | 2.755 | 1,197,804 | +15,823 | 0.15% | 3,300,519 |
| 2011-07-11 | 2011-07-07 | 2.970 | 1,181,981 | +6,329 | 0.15% | 3,510,899 |
| 2011-07-08 | 2011-07-06 | 2.932 | 1,175,652 | -15,823 | 0.15% | 3,447,520 |
| 2011-07-06 | 2011-07-04 | 2.945 | 1,191,475 | +79,115 | 0.15% | 3,508,980 |
| 2011-07-05 | 2011-06-30 | 2.882 | 1,112,360 | +15,823 | 0.14% | 3,205,680 |
| 2011-06-21 | 2011-06-17 | 2.793 | 1,096,537 | -39,557 | 0.14% | 3,063,061 |
| 2011-06-15 | 2011-06-13 | 2.831 | 1,136,094 | -79,116 | 0.15% | 3,216,639 |
| 2011-06-07 | 2011-06-02 | 2.907 | 1,215,210 | -403,487 | 0.16% | 3,532,801 |
| 2011-05-25 | 2011-05-23 | 2.958 | 1,618,697 | -110,761 | 0.21% | 4,787,639 |
| 2011-05-19 | 2011-05-17 | 3.198 | 1,729,458 | -7,912 | 0.22% | 5,530,578 |
| 2011-05-18 | 2011-05-16 | 3.261 | 1,737,370 | -82,280 | 0.22% | 5,665,680 |
| 2011-05-11 | 2011-05-06 | 3.400 | 1,819,650 | +12,659 | 0.23% | 6,187,001 |
| 2011-05-09 | 2011-05-05 | 3.464 | 1,806,991 | -12,659 | 0.23% | 6,258,926 |
| 2011-05-06 | 2011-05-04 | 3.413 | 1,819,650 | +20,144 | 0.23% | 6,209,743 |
| 2011-05-04 | 2011-04-29 | 3.579 | 1,799,506 | +7,824 | 0.23% | 6,440,000 |
| 2011-05-03 | 2011-04-28 | 3.477 | 1,791,682 | -93,887 | 0.23% | 6,228,799 |
| 2011-04-29 | 2011-04-27 | 3.540 | 1,885,569 | -19,560 | 0.24% | 6,675,698 |
| 2011-04-27 | 2011-04-21 | 3.770 | 1,905,129 | +15,648 | 0.25% | 7,183,249 |
| 2011-04-26 | 2011-04-20 | 3.847 | 1,889,481 | -31,296 | 0.24% | 7,269,148 |
| 2011-04-21 | 2011-04-19 | 3.745 | 1,920,777 | +15,648 | 0.25% | 7,193,149 |
| 2011-04-20 | 2011-04-18 | 3.834 | 1,905,129 | +39,119 | 0.25% | 7,304,999 |
| 2011-04-19 | 2011-04-15 | 3.911 | 1,866,010 | -69,633 | 0.24% | 7,298,102 |
| 2011-04-18 | 2011-04-14 | 3.911 | 1,935,643 | -46,943 | 0.25% | 7,570,441 |
| 2011-04-15 | 2011-04-13 | 3.975 | 1,982,586 | +31,295 | 0.26% | 7,880,739 |
| 2011-04-14 | 2011-04-12 | 3.770 | 1,951,291 | +46,162 | 0.25% | 7,357,302 |
| 2011-04-13 | 2011-04-11 | 3.668 | 1,905,129 | +39,119 | 0.25% | 6,988,449 |
| 2011-04-12 | 2011-04-08 | 3.643 | 1,866,010 | -103,276 | 0.24% | 6,797,251 |
| 2011-04-11 | 2011-04-07 | 3.707 | 1,969,286 | -782,394 | 0.25% | 7,299,301 |
| 2011-04-08 | 2011-04-06 | 3.770 | 2,751,680 | +2,132,806 | 0.36% | 10,375,152 |
| 2011-04-07 | 2011-04-04 | 3.502 | 618,874 | -113,447 | 0.08% | 2,167,341 |
| 2011-04-06 | 2011-04-01 | 3.195 | 732,321 | +11,736 | 0.09% | 2,340,001 |
| 2011-04-04 | 2011-03-31 | 3.144 | 720,585 | -187,774 | 0.09% | 2,265,661 |
| 2011-04-01 | 2011-03-30 | 3.195 | 908,359 | -54,768 | 0.12% | 2,902,499 |
| 2011-03-30 | 2011-03-28 | 3.259 | 963,127 | -28,949 | 0.12% | 3,139,050 |
| 2011-03-29 | 2011-03-25 | 3.323 | 992,076 | +245,672 | 0.13% | 3,296,802 |
| 2011-03-28 | 2011-03-24 | 3.144 | 746,404 | +78,240 | 0.10% | 2,346,841 |
| 2011-03-25 | 2011-03-23 | 3.246 | 668,164 | +13,300 | 0.09% | 2,169,159 |
| 2011-03-22 | 2011-03-18 | 3.042 | 654,864 | +23,472 | 0.08% | 1,992,061 |
| 2011-03-21 | 2011-03-17 | 3.195 | 631,392 | +83,716 | 0.08% | 2,017,500 |
| 2011-02-22 | 2011-02-18 | 3.259 | 547,676 | +114,230 | 0.07% | 1,785,001 |
| 2011-01-25 | 2011-01-21 | 3.579 | 433,446 | -2,347 | 0.05% | 1,551,199 |
| 2011-01-24 | 2011-01-20 | 3.553 | 435,793 | -15,648 | 0.05% | 1,548,458 |
| 2011-01-21 | 2011-01-19 | 3.668 | 451,441 | -15,648 | 0.06% | 1,655,989 |
| 2011-01-19 | 2011-01-17 | 3.694 | 467,089 | +31,296 | 0.06% | 1,725,329 |
| 2011-01-14 | 2011-01-12 | 3.630 | 435,793 | -9,389 | 0.05% | 1,581,878 |
| 2011-01-11 | 2011-01-07 | 3.438 | 445,182 | -39,120 | 0.05% | 1,530,609 |
| 2011-01-07 | 2011-01-05 | 3.604 | 484,302 | +6,259 | 0.06% | 1,745,580 |
| 2011-01-05 | 2011-01-03 | 3.336 | 478,043 | +2,347 | 0.06% | 1,594,711 |
| 2011-01-04 | 2010-12-31 | 3.310 | 475,696 | -98,581 | 0.06% | 1,574,722 |
| 2011-01-03 | 2010-12-29 | 3.336 | 574,277 | -4,695 | 0.07% | 1,915,739 |
| 2010-12-30 | 2010-12-28 | 3.195 | 578,972 | -3,129 | 0.07% | 1,850,001 |
| 2010-12-29 | 2010-12-24 | 3.349 | 582,101 | +8,606 | 0.07% | 1,949,280 |
| 2010-12-17 | 2010-12-15 | 3.566 | 573,495 | +8,607 | 0.07% | 2,045,071 |
| 2010-12-09 | 2010-12-07 | 3.937 | 564,888 | -37,555 | 0.07% | 2,223,758 |
| 2010-12-08 | 2010-12-06 | 3.873 | 602,443 | +7,824 | 0.07% | 2,333,099 |
| 2010-12-07 | 2010-12-03 | 3.924 | 594,619 | +6,259 | 0.07% | 2,333,198 |
| 2010-12-03 | 2010-12-01 | 3.988 | 588,360 | +37,555 | 0.07% | 2,346,239 |
| 2010-12-02 | 2010-11-30 | 3.630 | 550,805 | -39,120 | 0.07% | 1,999,359 |
| 2010-11-19 | 2010-11-17 | 4.013 | 589,925 | +32,860 | 0.07% | 2,367,560 |
| 2010-11-18 | 2010-11-16 | 4.090 | 557,065 | -127,530 | 0.07% | 2,278,402 |
| 2010-11-17 | 2010-11-15 | 4.205 | 684,595 | +3,912 | 0.08% | 2,878,751 |
| 2010-11-16 | 2010-11-12 | 4.269 | 680,683 | -15,648 | 0.08% | 2,905,801 |
| 2010-11-15 | 2010-11-11 | 4.397 | 696,331 | +251,931 | 0.09% | 3,061,602 |
| 2010-11-12 | 2010-11-10 | 4.422 | 444,400 | -250,366 | 0.05% | 1,965,281 |
| 2010-11-11 | 2010-11-09 | 4.525 | 694,766 | +78,240 | 0.08% | 3,143,521 |
| 2010-11-10 | 2010-11-08 | 4.537 | 616,526 | +101,711 | 0.08% | 2,797,398 |
| 2010-11-09 | 2010-11-05 | 4.601 | 514,815 | +172,126 | 0.06% | 2,368,799 |
| 2010-11-08 | 2010-11-04 | 4.499 | 342,689 | -78,239 | 0.04% | 1,541,762 |
| 2010-11-04 | 2010-11-02 | 4.499 | 420,928 | -156,479 | 0.05% | 1,893,760 |
| 2010-10-26 | 2010-10-22 | 4.844 | 577,407 | -31,296 | 0.07% | 2,797,021 |
| 2010-10-25 | 2010-10-21 | 4.780 | 608,703 | -18,777 | 0.07% | 2,909,722 |
| 2010-10-19 | 2010-10-15 | 4.985 | 627,480 | +79,804 | 0.08% | 3,127,800 |
| 2010-10-18 | 2010-10-14 | 4.997 | 547,676 | -42,249 | 0.07% | 2,737,001 |
| 2010-10-13 | 2010-10-11 | 4.985 | 589,925 | +61,027 | 0.07% | 2,940,600 |
| 2010-10-12 | 2010-10-08 | 4.985 | 528,898 | +39,119 | 0.06% | 2,636,398 |
| 2010-10-11 | 2010-10-07 | 4.959 | 489,779 | +156,479 | 0.06% | 2,428,882 |
| 2010-10-08 | 2010-10-06 | 5.049 | 333,300 | -10,953 | 0.04% | 1,682,701 |
| 2010-10-07 | 2010-10-05 | 5.010 | 344,253 | -52,421 | 0.04% | 1,724,798 |
| 2010-10-05 | 2010-09-30 | 4.729 | 396,674 | -23,472 | 0.05% | 1,875,901 |
| 2010-10-04 | 2010-09-29 | 4.755 | 420,146 | +148,655 | 0.05% | 1,997,642 |
| 2010-09-29 | 2010-09-27 | 4.780 | 271,491 | +86,064 | 0.03% | 1,297,781 |
| 2010-09-22 | 2010-09-20 | 4.793 | 185,427 | +15,648 | 0.02% | 888,748 |
| 2010-09-21 | 2010-09-17 | 4.806 | 169,779 | +7,823 | 0.02% | 815,918 |
| 2010-09-17 | 2010-09-15 | 4.908 | 161,956 | +62,592 | 0.02% | 794,882 |
| 2010-09-16 | 2010-09-14 | 5.010 | 99,364 | +15,648 | 0.01% | 497,840 |
| 2010-09-15 | 2010-09-13 | 4.997 | 83,716 | +47,726 | 0.01% | 418,369 |
| 2010-09-14 | 2010-09-10 | 4.934 | 35,990 | +15,648 | 0.00% | 177,559 |
| 2010-08-02 | 2010-07-29 | 5.943 | 20,342 | -7,824 | 0.00% | 120,899 |
| 2010-07-27 | 2010-07-23 | 6.109 | 28,166 | +7,824 | 0.00% | 172,079 |
| 2010-07-12 | 2010-07-08 | 5.931 | 20,342 | -23,472 | 0.00% | 120,639 |
| 2010-07-07 | 2010-07-05 | 6.122 | 43,814 | +7,824 | 0.01% | 268,240 |
| 2010-06-22 | 2010-06-18 | 6.161 | 35,990 | -1,565 | 0.00% | 221,719 |
| 2010-06-21 | 2010-06-17 | 6.301 | 37,555 | +1,565 | 0.00% | 236,641 |
| 2010-06-17 | 2010-06-14 | 6.161 | 35,990 | -11,736 | 0.00% | 221,719 |
| 2010-06-15 | 2010-06-11 | 6.288 | 47,726 | -7,824 | 0.01% | 300,120 |
| 2010-06-14 | 2010-06-10 | 6.443 | 55,550 | -3,912 | 0.01% | 357,892 |
| 2010-06-11 | 2010-06-09 | 6.482 | 59,462 | +1,489 | 0.01% | 385,404 |
| 2010-06-10 | 2010-06-08 | 6.533 | 57,973 | -7,729 | 0.01% | 378,753 |
| 2010-06-08 | 2010-06-04 | 6.779 | 65,702 | -27,054 | 0.01% | 445,398 |
| 2010-05-25 | 2010-05-20 | 6.339 | 92,756 | -773 | 0.01% | 587,999 |
| 2010-05-17 | 2010-05-13 | 7.090 | 93,529 | +773 | 0.01% | 663,079 |
| 2010-05-13 | 2010-05-11 | 7.064 | 92,756 | -42,513 | 0.01% | 655,199 |
| 2010-05-12 | 2010-05-10 | 6.805 | 135,269 | +42,513 | 0.02% | 920,498 |
| 2010-05-07 | 2010-05-05 | 6.753 | 92,756 | -69,567 | 0.01% | 626,399 |
| 2010-05-03 | 2010-04-29 | 6.986 | 162,323 | +26,281 | 0.02% | 1,133,999 |
| 2010-04-30 | 2010-04-28 | 6.947 | 136,042 | -11,595 | 0.02% | 945,118 |
| 2010-04-28 | 2010-04-26 | 7.426 | 147,637 | +27,827 | 0.02% | 1,096,342 |
| 2010-04-27 | 2010-04-23 | 7.309 | 119,810 | +7,730 | 0.01% | 875,750 |
| 2010-04-26 | 2010-04-22 | 6.960 | 112,080 | -96,621 | 0.01% | 780,098 |
| 2010-04-23 | 2010-04-21 | 6.727 | 208,701 | +83,480 | 0.03% | 1,403,998 |
| 2010-04-22 | 2010-04-20 | 6.973 | 125,221 | -268,219 | 0.02% | 873,182 |
| 2010-04-21 | 2010-04-19 | 6.494 | 393,440 | -1,290,856 | 0.05% | 2,555,177 |
| 2010-04-19 | 2010-04-15 | 6.831 | 1,684,296 | +34,010 | 0.21% | 11,505,118 |
| 2010-04-16 | 2010-04-14 | 6.921 | 1,650,286 | +154,594 | 0.20% | 11,422,252 |
| 2010-04-15 | 2010-04-13 | 6.973 | 1,495,692 | +23,189 | 0.19% | 10,429,649 |
| 2010-04-13 | 2010-04-09 | 7.025 | 1,472,503 | +3,865 | 0.18% | 10,344,149 |
| 2010-04-12 | 2010-04-08 | 7.141 | 1,468,638 | +77,296 | 0.18% | 10,487,998 |
| 2010-04-09 | 2010-04-07 | 7.193 | 1,391,342 | -23,189 | 0.17% | 10,008,003 |
| 2010-04-08 | 2010-04-01 | 6.908 | 1,414,531 | +3,865 | 0.18% | 9,772,203 |
| 2010-03-23 | 2010-03-19 | 7.245 | 1,410,666 | +498,564 | 0.17% | 10,220,002 |
| 2010-03-04 | 2010-03-02 | 7.452 | 912,102 | +34,784 | 0.11% | 6,796,802 |
| 2010-03-03 | 2010-03-01 | 7.387 | 877,318 | +769,876 | 0.11% | 6,480,849 |
| 2010-02-25 | 2010-02-23 | 7.193 | 107,442 | +15,459 | 0.01% | 772,837 |
| 2010-02-19 | 2010-02-17 | 7.413 | 91,983 | +3,865 | 0.01% | 681,869 |
| 2010-02-12 | 2010-02-10 | 7.297 | 88,118 | -10,822 | 0.01% | 642,958 |
| 2010-02-11 | 2010-02-09 | 7.064 | 98,940 | +10,822 | 0.01% | 698,881 |
| 2010-02-08 | 2010-02-04 | 7.633 | 88,118 | +15,459 | 0.01% | 672,598 |
| 2010-02-04 | 2010-02-02 | 7.646 | 72,659 | -53,335 | 0.01% | 555,540 |
| 2010-02-03 | 2010-02-01 | 7.297 | 125,994 | +6,957 | 0.02% | 919,322 |
| 2010-01-19 | 2010-01-15 | 7.943 | 119,037 | +3,092 | 0.01% | 945,560 |
| 2010-01-18 | 2010-01-14 | 7.995 | 115,945 | +15,459 | 0.01% | 926,999 |
| 2010-01-15 | 2010-01-13 | 7.969 | 100,486 | -27,054 | 0.01% | 800,802 |
| 2010-01-13 | 2010-01-11 | 8.332 | 127,540 | +15,460 | 0.02% | 1,062,603 |
| 2010-01-12 | 2010-01-08 | 8.396 | 112,080 | -23,189 | 0.01% | 941,048 |
| 2010-01-08 | 2010-01-06 | 8.526 | 135,269 | -54,108 | 0.02% | 1,153,247 |
| 2010-01-07 | 2010-01-05 | 8.461 | 189,377 | -30,919 | 0.02% | 1,602,300 |
| 2010-01-06 | 2010-01-04 | 8.215 | 220,296 | -34,010 | 0.03% | 1,809,752 |
| 2010-01-05 | 2009-12-31 | 8.319 | 254,306 | +45,605 | 0.03% | 2,115,467 |
| 2010-01-04 | 2009-12-29 | 7.866 | 208,701 | -77,297 | 0.03% | 1,641,598 |
| 2009-12-29 | 2009-12-24 | 7.801 | 285,998 | -61,837 | 0.04% | 2,231,100 |
| 2009-12-23 | 2009-12-21 | 7.504 | 347,835 | +23,189 | 0.04% | 2,609,997 |
| 2009-12-18 | 2009-12-16 | 7.840 | 324,646 | +3,864 | 0.04% | 2,545,197 |
| 2009-12-17 | 2009-12-15 | 7.892 | 320,782 | +15,460 | 0.04% | 2,531,504 |
| 2009-12-16 | 2009-12-14 | 7.892 | 305,322 | +46,378 | 0.04% | 2,409,499 |
| 2009-12-15 | 2009-12-11 | 7.801 | 258,944 | +38,648 | 0.03% | 2,020,049 |
| 2009-12-11 | 2009-12-09 | 8.370 | 220,296 | +3,865 | 0.03% | 1,843,952 |
| 2009-12-09 | 2009-12-07 | 8.435 | 216,431 | -78,070 | 0.03% | 1,825,601 |
| 2009-11-27 | 2009-11-25 | 8.176 | 294,501 | +7,730 | 0.04% | 2,407,923 |
| 2009-11-24 | 2009-11-20 | 8.202 | 286,771 | +51,016 | 0.04% | 2,352,140 |
| 2009-11-20 | 2009-11-18 | 8.176 | 235,755 | -3,865 | 0.03% | 1,927,599 |
| 2009-11-19 | 2009-11-17 | 8.034 | 239,620 | -69,567 | 0.03% | 1,925,101 |
| 2009-11-18 | 2009-11-16 | 8.137 | 309,187 | -16,232 | 0.04% | 2,516,000 |
| 2009-11-16 | 2009-11-12 | 8.409 | 325,419 | +15,459 | 0.04% | 2,736,497 |
| 2009-11-13 | 2009-11-11 | 8.241 | 309,960 | +42,513 | 0.04% | 2,554,370 |
| 2009-11-12 | 2009-11-10 | 8.668 | 267,447 | -68,794 | 0.03% | 2,318,202 |
| 2009-11-11 | 2009-11-09 | 9.082 | 336,241 | -71,113 | 0.04% | 3,053,701 |
| 2009-11-10 | 2009-11-06 | 9.211 | 407,354 | +187,058 | 0.05% | 3,752,241 |
| 2009-11-09 | 2009-11-05 | 9.147 | 220,296 | -157,685 | 0.03% | 2,014,952 |
| 2009-11-06 | 2009-11-04 | 8.707 | 377,981 | +180,874 | 0.05% | 3,290,969 |
| 2009-11-05 | 2009-11-03 | 8.810 | 197,107 | +110,535 | 0.02% | 1,736,552 |
| 2009-11-03 | 2009-10-30 | 8.707 | 86,572 | -53,335 | 0.01% | 753,757 |
| 2009-11-02 | 2009-10-29 | 8.034 | 139,907 | -154,594 | 0.02% | 1,124,009 |
| 2009-10-29 | 2009-10-27 | 7.271 | 294,501 | +137,589 | 0.04% | 2,141,223 |
| 2009-10-28 | 2009-10-23 | 7.465 | 156,912 | +15,459 | 0.02% | 1,171,307 |
| 2009-10-27 | 2009-10-22 | 7.284 | 141,453 | -61,837 | 0.02% | 1,030,290 |
| 2009-10-23 | 2009-10-21 | 6.999 | 203,290 | +177,782 | 0.03% | 1,422,827 |
| 2009-10-22 | 2009-10-20 | 7.077 | 25,508 | -74,205 | 0.00% | 180,511 |
| 2009-10-19 | 2009-10-15 | 6.300 | 99,713 | +32,465 | 0.01% | 628,231 |
| 2009-10-15 | 2009-10-13 | 6.378 | 67,248 | +51,789 | 0.01% | 428,909 |
| 2009-10-14 | 2009-10-12 | 6.559 | 15,459 | +9,275 | 0.00% | 101,398 |
| 2009-10-13 | 2009-10-09 | 6.365 | 6,184 | -8,502 | 0.00% | 39,362 |
| 2009-10-12 | 2009-10-08 | 6.598 | 14,686 | 0.00% | 96,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy