History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2025-10-13 | 2025-10-09 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2025-10-09 | 2025-10-06 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2025-10-08 | 2025-10-03 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2025-10-06 | 2025-10-02 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2025-10-03 | 2025-09-30 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2025-10-02 | 2025-09-29 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2025-09-29 | 2025-09-25 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2025-09-26 | 2025-09-24 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2025-09-25 | 2025-09-23 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2025-09-23 | 2025-09-19 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2025-09-22 | 2025-09-18 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2025-09-19 | 2025-09-17 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2025-09-18 | 2025-09-16 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2025-09-17 | 2025-09-15 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2025-09-15 | 2025-09-11 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2025-09-12 | 2025-09-10 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2025-09-11 | 2025-09-09 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2025-09-10 | 2025-09-08 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2025-09-08 | 2025-09-04 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2025-09-05 | 2025-09-03 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2025-09-04 | 2025-09-02 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2025-09-03 | 2025-09-01 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2025-09-02 | 2025-08-29 | 2.470 | 33,000 | +0 | 0.00% | 81,510 |
| 2025-09-01 | 2025-08-28 | 2.470 | 33,000 | +0 | 0.00% | 81,510 |
| 2025-08-29 | 2025-08-27 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2025-08-28 | 2025-08-26 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2025-08-27 | 2025-08-25 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2025-08-26 | 2025-08-22 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2025-08-22 | 2025-08-20 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2025-08-21 | 2025-08-19 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2025-08-20 | 2025-08-18 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2025-08-18 | 2025-08-14 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2025-08-15 | 2025-08-13 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2025-08-14 | 2025-08-12 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2025-08-13 | 2025-08-11 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2025-08-12 | 2025-08-08 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2025-08-11 | 2025-08-07 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2025-08-08 | 2025-08-06 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2025-08-06 | 2025-08-04 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2025-08-05 | 2025-08-01 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2025-08-04 | 2025-07-31 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2025-07-30 | 2025-07-28 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2025-07-29 | 2025-07-25 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2025-07-28 | 2025-07-24 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2025-07-25 | 2025-07-23 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2025-07-24 | 2025-07-22 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2025-07-23 | 2025-07-21 | 2.460 | 33,000 | +0 | 0.00% | 81,180 |
| 2025-07-22 | 2025-07-18 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2025-07-21 | 2025-07-17 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2025-07-18 | 2025-07-16 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2025-07-17 | 2025-07-15 | 2.230 | 33,000 | +0 | 0.00% | 73,590 |
| 2025-07-16 | 2025-07-14 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2025-07-15 | 2025-07-11 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2025-07-14 | 2025-07-10 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2025-07-11 | 2025-07-09 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2025-07-10 | 2025-07-08 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2025-07-09 | 2025-07-07 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2025-07-08 | 2025-07-04 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2025-07-07 | 2025-07-03 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2025-07-04 | 2025-07-02 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2025-07-03 | 2025-06-30 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2025-07-02 | 2025-06-27 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2025-06-30 | 2025-06-26 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2025-06-25 | 2025-06-23 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2025-06-23 | 2025-06-19 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2025-06-20 | 2025-06-18 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2025-06-18 | 2025-06-16 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2025-06-17 | 2025-06-13 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2025-06-16 | 2025-06-12 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2025-06-13 | 2025-06-11 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2025-06-12 | 2025-06-10 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2025-06-11 | 2025-06-09 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2025-06-10 | 2025-06-06 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2025-06-09 | 2025-06-05 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2025-06-06 | 2025-06-04 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2025-06-05 | 2025-06-03 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2025-06-04 | 2025-06-02 | 1.982 | 33,000 | +0 | 0.00% | 65,404 |
| 2025-06-03 | 2025-05-30 | 2.013 | 33,000 | +1,031 | 0.00% | 66,426 |
| 2025-06-02 | 2025-05-29 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2025-05-30 | 2025-05-28 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-05-28 | 2025-05-26 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2025-05-27 | 2025-05-23 | 1.972 | 31,969 | +0 | 0.00% | 63,030 |
| 2025-05-26 | 2025-05-22 | 1.972 | 31,969 | +0 | 0.00% | 63,030 |
| 2025-05-23 | 2025-05-21 | 1.982 | 31,969 | +0 | 0.00% | 63,360 |
| 2025-05-22 | 2025-05-20 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-05-21 | 2025-05-19 | 1.992 | 31,969 | +0 | 0.00% | 63,690 |
| 2025-05-20 | 2025-05-16 | 2.003 | 31,969 | +0 | 0.00% | 64,021 |
| 2025-05-19 | 2025-05-15 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2025-05-16 | 2025-05-14 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2025-05-15 | 2025-05-13 | 2.044 | 31,969 | +0 | 0.00% | 65,341 |
| 2025-05-14 | 2025-05-12 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2025-05-12 | 2025-05-08 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-05-09 | 2025-05-07 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2025-05-08 | 2025-05-06 | 1.982 | 31,969 | +0 | 0.00% | 63,360 |
| 2025-05-07 | 2025-05-02 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-05-06 | 2025-04-30 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-05-02 | 2025-04-29 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-04-30 | 2025-04-28 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-04-29 | 2025-04-25 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-04-28 | 2025-04-24 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-04-25 | 2025-04-23 | 2.003 | 31,969 | +0 | 0.00% | 64,021 |
| 2025-04-24 | 2025-04-22 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-23 | 2025-04-17 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-22 | 2025-04-16 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2025-04-17 | 2025-04-15 | 2.044 | 31,969 | +0 | 0.00% | 65,341 |
| 2025-04-16 | 2025-04-14 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2025-04-15 | 2025-04-11 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2025-04-14 | 2025-04-10 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-11 | 2025-04-09 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-10 | 2025-04-08 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-09 | 2025-04-07 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-08 | 2025-04-03 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-07 | 2025-04-02 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-03 | 2025-04-01 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-02 | 2025-03-31 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-04-01 | 2025-03-28 | 2.219 | 31,969 | +0 | 0.00% | 70,951 |
| 2025-03-31 | 2025-03-27 | 2.230 | 31,969 | +0 | 0.00% | 71,281 |
| 2025-03-28 | 2025-03-26 | 2.281 | 31,969 | +0 | 0.00% | 72,931 |
| 2025-03-27 | 2025-03-25 | 2.271 | 31,969 | +0 | 0.00% | 72,601 |
| 2025-03-26 | 2025-03-24 | 2.364 | 31,969 | +0 | 0.00% | 75,571 |
| 2025-03-25 | 2025-03-21 | 2.364 | 31,969 | +0 | 0.00% | 75,571 |
| 2025-03-24 | 2025-03-20 | 2.385 | 31,969 | +0 | 0.00% | 76,231 |
| 2025-03-21 | 2025-03-19 | 2.354 | 31,969 | +0 | 0.00% | 75,241 |
| 2025-03-20 | 2025-03-18 | 2.415 | 31,969 | +0 | 0.00% | 77,221 |
| 2025-03-19 | 2025-03-17 | 2.508 | 31,969 | +0 | 0.00% | 80,191 |
| 2025-03-18 | 2025-03-14 | 2.519 | 31,969 | +0 | 0.00% | 80,521 |
| 2025-03-17 | 2025-03-13 | 2.230 | 31,969 | +0 | 0.00% | 71,281 |
| 2025-03-14 | 2025-03-12 | 2.261 | 31,969 | +0 | 0.00% | 72,271 |
| 2025-03-13 | 2025-03-11 | 2.240 | 31,969 | +0 | 0.00% | 71,611 |
| 2025-03-12 | 2025-03-10 | 2.219 | 31,969 | +0 | 0.00% | 70,951 |
| 2025-03-11 | 2025-03-07 | 2.168 | 31,969 | +0 | 0.00% | 69,301 |
| 2025-03-10 | 2025-03-06 | 2.168 | 31,969 | +0 | 0.00% | 69,301 |
| 2025-03-07 | 2025-03-05 | 2.147 | 31,969 | +0 | 0.00% | 68,641 |
| 2025-03-06 | 2025-03-04 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2025-03-05 | 2025-03-03 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2025-03-04 | 2025-02-28 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-03-03 | 2025-02-27 | 2.054 | 31,969 | +0 | 0.00% | 65,671 |
| 2025-02-28 | 2025-02-26 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2025-02-27 | 2025-02-25 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2025-02-26 | 2025-02-24 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2025-02-25 | 2025-02-21 | 1.982 | 31,969 | +0 | 0.00% | 63,360 |
| 2025-02-24 | 2025-02-20 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2025-02-21 | 2025-02-19 | 2.003 | 31,969 | +0 | 0.00% | 64,021 |
| 2025-02-20 | 2025-02-18 | 1.951 | 31,969 | +0 | 0.00% | 62,370 |
| 2025-02-19 | 2025-02-17 | 2.003 | 31,969 | +0 | 0.00% | 64,021 |
| 2025-02-18 | 2025-02-14 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2025-02-17 | 2025-02-13 | 1.920 | 31,969 | +0 | 0.00% | 61,380 |
| 2025-02-14 | 2025-02-12 | 1.982 | 31,969 | +0 | 0.00% | 63,360 |
| 2025-02-13 | 2025-02-11 | 1.920 | 31,969 | +0 | 0.00% | 61,380 |
| 2025-02-12 | 2025-02-10 | 1.951 | 31,969 | +0 | 0.00% | 62,370 |
| 2025-02-11 | 2025-02-07 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2025-02-10 | 2025-02-06 | 1.910 | 31,969 | +0 | 0.00% | 61,050 |
| 2025-02-07 | 2025-02-05 | 1.920 | 31,969 | +0 | 0.00% | 61,380 |
| 2025-02-06 | 2025-02-04 | 1.951 | 31,969 | +0 | 0.00% | 62,370 |
| 2025-02-05 | 2025-02-03 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2025-02-04 | 2025-01-28 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2025-02-03 | 2025-01-24 | 1.910 | 31,969 | +0 | 0.00% | 61,050 |
| 2025-01-27 | 2025-01-23 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2025-01-24 | 2025-01-22 | 1.982 | 31,969 | +0 | 0.00% | 63,360 |
| 2025-01-23 | 2025-01-21 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2025-01-22 | 2025-01-20 | 1.951 | 31,969 | +0 | 0.00% | 62,370 |
| 2025-01-21 | 2025-01-17 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2025-01-20 | 2025-01-16 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2025-01-17 | 2025-01-15 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2025-01-16 | 2025-01-14 | 1.992 | 31,969 | +0 | 0.00% | 63,690 |
| 2025-01-15 | 2025-01-13 | 2.003 | 31,969 | +0 | 0.00% | 64,021 |
| 2025-01-14 | 2025-01-10 | 1.920 | 31,969 | +0 | 0.00% | 61,380 |
| 2025-01-13 | 2025-01-09 | 1.920 | 31,969 | +0 | 0.00% | 61,380 |
| 2025-01-10 | 2025-01-08 | 1.920 | 31,969 | +0 | 0.00% | 61,380 |
| 2025-01-09 | 2025-01-07 | 1.899 | 31,969 | +0 | 0.00% | 60,720 |
| 2025-01-08 | 2025-01-06 | 1.899 | 31,969 | +0 | 0.00% | 60,720 |
| 2025-01-07 | 2025-01-03 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2025-01-06 | 2025-01-02 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2025-01-03 | 2024-12-31 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2025-01-02 | 2024-12-27 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2024-12-30 | 2024-12-24 | 2.054 | 31,969 | +0 | 0.00% | 65,671 |
| 2024-12-27 | 2024-12-20 | 1.951 | 31,969 | +0 | 0.00% | 62,370 |
| 2024-12-23 | 2024-12-19 | 1.951 | 31,969 | +0 | 0.00% | 62,370 |
| 2024-12-20 | 2024-12-18 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2024-12-19 | 2024-12-17 | 1.972 | 31,969 | +0 | 0.00% | 63,030 |
| 2024-12-18 | 2024-12-16 | 1.972 | 31,969 | +0 | 0.00% | 63,030 |
| 2024-12-17 | 2024-12-13 | 2.003 | 31,969 | +0 | 0.00% | 64,021 |
| 2024-12-16 | 2024-12-12 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-12-13 | 2024-12-11 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2024-12-12 | 2024-12-10 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2024-12-11 | 2024-12-09 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-12-10 | 2024-12-06 | 2.054 | 31,969 | +0 | 0.00% | 65,671 |
| 2024-12-09 | 2024-12-05 | 2.044 | 31,969 | +0 | 0.00% | 65,341 |
| 2024-12-06 | 2024-12-04 | 2.095 | 31,969 | +0 | 0.00% | 66,991 |
| 2024-12-05 | 2024-12-03 | 2.095 | 31,969 | +0 | 0.00% | 66,991 |
| 2024-12-04 | 2024-12-02 | 2.106 | 31,969 | +0 | 0.00% | 67,321 |
| 2024-12-03 | 2024-11-29 | 2.106 | 31,969 | +0 | 0.00% | 67,321 |
| 2024-12-02 | 2024-11-28 | 2.106 | 31,969 | +0 | 0.00% | 67,321 |
| 2024-11-29 | 2024-11-27 | 2.054 | 31,969 | +0 | 0.00% | 65,671 |
| 2024-11-28 | 2024-11-26 | 2.054 | 31,969 | +0 | 0.00% | 65,671 |
| 2024-11-27 | 2024-11-25 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-11-26 | 2024-11-22 | 2.085 | 31,969 | +0 | 0.00% | 66,661 |
| 2024-11-25 | 2024-11-21 | 2.116 | 31,969 | +0 | 0.00% | 67,651 |
| 2024-11-22 | 2024-11-20 | 2.116 | 31,969 | +0 | 0.00% | 67,651 |
| 2024-11-21 | 2024-11-19 | 2.157 | 31,969 | +0 | 0.00% | 68,971 |
| 2024-11-20 | 2024-11-18 | 2.168 | 31,969 | +0 | 0.00% | 69,301 |
| 2024-11-19 | 2024-11-15 | 2.085 | 31,969 | +0 | 0.00% | 66,661 |
| 2024-11-18 | 2024-11-14 | 2.116 | 31,969 | +0 | 0.00% | 67,651 |
| 2024-11-15 | 2024-11-13 | 2.095 | 31,969 | +0 | 0.00% | 66,991 |
| 2024-11-14 | 2024-11-12 | 2.199 | 31,969 | +0 | 0.00% | 70,291 |
| 2024-11-13 | 2024-11-11 | 2.250 | 31,969 | +0 | 0.00% | 71,941 |
| 2024-11-12 | 2024-11-08 | 2.261 | 31,969 | +0 | 0.00% | 72,271 |
| 2024-11-11 | 2024-11-07 | 2.219 | 31,969 | +0 | 0.00% | 70,951 |
| 2024-11-08 | 2024-11-06 | 2.116 | 31,969 | +0 | 0.00% | 67,651 |
| 2024-11-07 | 2024-11-05 | 2.137 | 31,969 | +0 | 0.00% | 68,311 |
| 2024-11-06 | 2024-11-04 | 2.095 | 31,969 | +0 | 0.00% | 66,991 |
| 2024-11-05 | 2024-11-01 | 2.126 | 31,969 | +0 | 0.00% | 67,981 |
| 2024-11-04 | 2024-10-31 | 2.085 | 31,969 | +0 | 0.00% | 66,661 |
| 2024-11-01 | 2024-10-30 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 31,969 | +0 | 0.00% | 66,661 |
| 2024-10-30 | 2024-10-28 | 2.085 | 31,969 | +0 | 0.00% | 66,661 |
| 2024-10-29 | 2024-10-25 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-10-25 | 2024-10-23 | 2.095 | 31,969 | +0 | 0.00% | 66,991 |
| 2024-10-24 | 2024-10-22 | 2.054 | 31,969 | +0 | 0.00% | 65,671 |
| 2024-10-23 | 2024-10-21 | 2.044 | 31,969 | +0 | 0.00% | 65,341 |
| 2024-10-22 | 2024-10-18 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-10-21 | 2024-10-17 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-10-18 | 2024-10-16 | 1.951 | 31,969 | +0 | 0.00% | 62,370 |
| 2024-10-17 | 2024-10-15 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2024-10-16 | 2024-10-14 | 2.095 | 31,969 | +0 | 0.00% | 66,991 |
| 2024-10-15 | 2024-10-10 | 2.168 | 31,969 | +0 | 0.00% | 69,301 |
| 2024-10-14 | 2024-10-09 | 2.106 | 31,969 | +0 | 0.00% | 67,321 |
| 2024-10-10 | 2024-10-08 | 2.385 | 31,969 | +0 | 0.00% | 76,231 |
| 2024-10-09 | 2024-10-07 | 2.581 | 31,969 | +0 | 0.00% | 82,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 31,969 | +0 | 0.00% | 81,841 |
| 2024-10-07 | 2024-10-03 | 2.488 | 31,969 | +0 | 0.00% | 79,531 |
| 2024-10-04 | 2024-10-02 | 2.601 | 31,969 | +0 | 0.00% | 83,161 |
| 2024-10-03 | 2024-09-30 | 2.436 | 31,969 | +0 | 0.00% | 77,881 |
| 2024-10-02 | 2024-09-27 | 2.209 | 31,969 | +0 | 0.00% | 70,621 |
| 2024-09-30 | 2024-09-26 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-09-26 | 2024-09-24 | 1.992 | 31,969 | +0 | 0.00% | 63,690 |
| 2024-09-25 | 2024-09-23 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-09-24 | 2024-09-20 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-09-23 | 2024-09-19 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2024-09-20 | 2024-09-17 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2024-09-19 | 2024-09-16 | 1.920 | 31,969 | +0 | 0.00% | 61,380 |
| 2024-09-17 | 2024-09-13 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2024-09-16 | 2024-09-12 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-09-13 | 2024-09-11 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-09-12 | 2024-09-10 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2024-09-11 | 2024-09-09 | 1.879 | 31,969 | +0 | 0.00% | 60,060 |
| 2024-09-10 | 2024-09-05 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-09-09 | 2024-09-04 | 1.941 | 31,969 | +0 | 0.00% | 62,040 |
| 2024-09-05 | 2024-09-03 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-09-04 | 2024-09-02 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-09-03 | 2024-08-30 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-09-02 | 2024-08-29 | 1.899 | 31,969 | +0 | 0.00% | 60,720 |
| 2024-08-30 | 2024-08-28 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-08-29 | 2024-08-27 | 1.910 | 31,969 | +0 | 0.00% | 61,050 |
| 2024-08-28 | 2024-08-26 | 1.910 | 31,969 | +0 | 0.00% | 61,050 |
| 2024-08-27 | 2024-08-23 | 1.920 | 31,969 | +0 | 0.00% | 61,380 |
| 2024-08-26 | 2024-08-22 | 1.910 | 31,969 | +0 | 0.00% | 61,050 |
| 2024-08-23 | 2024-08-21 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2024-08-22 | 2024-08-20 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2024-08-21 | 2024-08-19 | 1.930 | 31,969 | +0 | 0.00% | 61,710 |
| 2024-08-20 | 2024-08-16 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2024-08-19 | 2024-08-15 | 1.961 | 31,969 | +0 | 0.00% | 62,700 |
| 2024-08-16 | 2024-08-14 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-08-15 | 2024-08-13 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2024-08-14 | 2024-08-12 | 2.003 | 31,969 | +0 | 0.00% | 64,021 |
| 2024-08-13 | 2024-08-09 | 1.992 | 31,969 | +0 | 0.00% | 63,690 |
| 2024-08-12 | 2024-08-08 | 1.992 | 31,969 | +0 | 0.00% | 63,690 |
| 2024-08-09 | 2024-08-07 | 2.003 | 31,969 | +0 | 0.00% | 64,021 |
| 2024-08-08 | 2024-08-06 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2024-08-07 | 2024-08-05 | 1.992 | 31,969 | +0 | 0.00% | 63,690 |
| 2024-08-06 | 2024-08-02 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2024-08-05 | 2024-08-01 | 1.992 | 31,969 | +0 | 0.00% | 63,690 |
| 2024-08-02 | 2024-07-31 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-08-01 | 2024-07-30 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2024-07-31 | 2024-07-29 | 2.034 | 31,969 | +0 | 0.00% | 65,011 |
| 2024-07-30 | 2024-07-26 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2024-07-29 | 2024-07-25 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2024-07-26 | 2024-07-24 | 2.023 | 31,969 | +0 | 0.00% | 64,681 |
| 2024-07-25 | 2024-07-23 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2024-07-23 | 2024-07-19 | 2.168 | 31,969 | +0 | 0.00% | 69,301 |
| 2024-07-22 | 2024-07-18 | 2.116 | 31,969 | +0 | 0.00% | 67,651 |
| 2024-07-19 | 2024-07-17 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2024-07-17 | 2024-07-15 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 31,969 | +0 | 0.00% | 64,351 |
| 2024-07-15 | 2024-07-11 | 1.982 | 31,969 | +0 | 0.00% | 63,360 |
| 2024-07-12 | 2024-07-10 | 2.065 | 31,969 | +0 | 0.00% | 66,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 31,969 | +0 | 0.00% | 66,331 |
| 2024-07-10 | 2024-07-08 | 2.147 | 31,969 | +0 | 0.00% | 68,641 |
| 2024-07-09 | 2024-07-05 | 2.250 | 31,969 | +0 | 0.00% | 71,941 |
| 2024-07-08 | 2024-07-04 | 2.250 | 31,969 | +0 | 0.00% | 71,941 |
| 2024-07-05 | 2024-07-03 | 2.281 | 31,969 | +0 | 0.00% | 72,931 |
| 2024-07-04 | 2024-07-02 | 2.281 | 31,969 | +0 | 0.00% | 72,931 |
| 2024-07-03 | 2024-06-28 | 2.292 | 31,969 | +0 | 0.00% | 73,261 |
| 2024-07-02 | 2024-06-27 | 2.323 | 31,969 | +0 | 0.00% | 74,251 |
| 2024-06-28 | 2024-06-26 | 2.333 | 31,969 | +0 | 0.00% | 74,581 |
| 2024-06-27 | 2024-06-25 | 2.364 | 31,969 | +0 | 0.00% | 75,571 |
| 2024-06-26 | 2024-06-24 | 2.354 | 31,969 | +0 | 0.00% | 75,241 |
| 2024-06-25 | 2024-06-21 | 2.312 | 31,969 | +0 | 0.00% | 73,921 |
| 2024-06-24 | 2024-06-20 | 2.302 | 31,969 | +0 | 0.00% | 73,591 |
| 2024-06-21 | 2024-06-19 | 2.323 | 31,969 | +0 | 0.00% | 74,251 |
| 2024-06-20 | 2024-06-18 | 2.312 | 31,969 | +0 | 0.00% | 73,921 |
| 2024-06-19 | 2024-06-17 | 2.312 | 31,969 | +0 | 0.00% | 73,921 |
| 2024-06-18 | 2024-06-14 | 2.312 | 31,969 | +0 | 0.00% | 73,921 |
| 2024-06-17 | 2024-06-13 | 2.323 | 31,969 | +0 | 0.00% | 74,251 |
| 2024-06-14 | 2024-06-12 | 2.302 | 31,969 | +0 | 0.00% | 73,591 |
| 2024-06-13 | 2024-06-11 | 2.343 | 31,969 | +0 | 0.00% | 74,911 |
| 2024-06-12 | 2024-06-07 | 2.333 | 31,969 | +0 | 0.00% | 74,581 |
| 2024-06-11 | 2024-06-06 | 2.374 | 31,969 | +0 | 0.00% | 75,901 |
| 2024-06-07 | 2024-06-05 | 2.374 | 31,969 | +0 | 0.00% | 75,901 |
| 2024-06-06 | 2024-06-04 | 2.374 | 31,969 | +0 | 0.00% | 75,901 |
| 2024-06-05 | 2024-06-03 | 2.468 | 31,969 | +0 | 0.00% | 78,907 |
| 2024-06-04 | 2024-05-31 | 2.447 | 31,969 | +683 | 0.00% | 78,232 |
| 2024-06-03 | 2024-05-30 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-05-31 | 2024-05-29 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-05-30 | 2024-05-28 | 2.510 | 31,286 | +0 | 0.00% | 78,541 |
| 2024-05-29 | 2024-05-27 | 2.510 | 31,286 | +0 | 0.00% | 78,541 |
| 2024-05-28 | 2024-05-24 | 2.500 | 31,286 | +0 | 0.00% | 78,211 |
| 2024-05-27 | 2024-05-23 | 2.510 | 31,286 | +0 | 0.00% | 78,541 |
| 2024-05-24 | 2024-05-22 | 2.532 | 31,286 | +0 | 0.00% | 79,201 |
| 2024-05-23 | 2024-05-21 | 2.553 | 31,286 | +0 | 0.00% | 79,861 |
| 2024-05-22 | 2024-05-20 | 2.574 | 31,286 | +0 | 0.00% | 80,521 |
| 2024-05-21 | 2024-05-17 | 2.489 | 31,286 | +0 | 0.00% | 77,881 |
| 2024-05-20 | 2024-05-16 | 2.458 | 31,286 | +0 | 0.00% | 76,891 |
| 2024-05-17 | 2024-05-14 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-05-16 | 2024-05-13 | 2.426 | 31,286 | +0 | 0.00% | 75,901 |
| 2024-05-14 | 2024-05-10 | 2.415 | 31,286 | +0 | 0.00% | 75,571 |
| 2024-05-13 | 2024-05-09 | 2.384 | 31,286 | +0 | 0.00% | 74,581 |
| 2024-05-10 | 2024-05-08 | 2.373 | 31,286 | +0 | 0.00% | 74,251 |
| 2024-05-09 | 2024-05-07 | 2.426 | 31,286 | +0 | 0.00% | 75,901 |
| 2024-05-08 | 2024-05-06 | 2.489 | 31,286 | +0 | 0.00% | 77,881 |
| 2024-05-07 | 2024-05-03 | 2.532 | 31,286 | +0 | 0.00% | 79,201 |
| 2024-05-06 | 2024-05-02 | 2.510 | 31,286 | +0 | 0.00% | 78,541 |
| 2024-05-03 | 2024-04-30 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-05-02 | 2024-04-29 | 2.458 | 31,286 | +0 | 0.00% | 76,891 |
| 2024-04-30 | 2024-04-26 | 2.405 | 31,286 | +0 | 0.00% | 75,241 |
| 2024-04-29 | 2024-04-25 | 2.415 | 31,286 | +0 | 0.00% | 75,571 |
| 2024-04-26 | 2024-04-24 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-04-25 | 2024-04-23 | 2.373 | 31,286 | +0 | 0.00% | 74,251 |
| 2024-04-24 | 2024-04-22 | 2.373 | 31,286 | +0 | 0.00% | 74,251 |
| 2024-04-23 | 2024-04-19 | 2.363 | 31,286 | +0 | 0.00% | 73,921 |
| 2024-04-22 | 2024-04-18 | 2.426 | 31,286 | +0 | 0.00% | 75,901 |
| 2024-04-19 | 2024-04-17 | 2.426 | 31,286 | +0 | 0.00% | 75,901 |
| 2024-04-18 | 2024-04-16 | 2.426 | 31,286 | +0 | 0.00% | 75,901 |
| 2024-04-17 | 2024-04-15 | 2.415 | 31,286 | +0 | 0.00% | 75,571 |
| 2024-04-16 | 2024-04-12 | 2.447 | 31,286 | +0 | 0.00% | 76,561 |
| 2024-04-15 | 2024-04-11 | 2.479 | 31,286 | +0 | 0.00% | 77,551 |
| 2024-04-12 | 2024-04-10 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-04-11 | 2024-04-09 | 2.500 | 31,286 | +0 | 0.00% | 78,211 |
| 2024-04-10 | 2024-04-08 | 2.479 | 31,286 | +0 | 0.00% | 77,551 |
| 2024-04-09 | 2024-04-05 | 2.458 | 31,286 | +0 | 0.00% | 76,891 |
| 2024-04-08 | 2024-04-03 | 2.510 | 31,286 | +0 | 0.00% | 78,541 |
| 2024-04-05 | 2024-04-02 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-04-03 | 2024-03-28 | 2.479 | 31,286 | +0 | 0.00% | 77,551 |
| 2024-04-02 | 2024-03-27 | 2.489 | 31,286 | +0 | 0.00% | 77,881 |
| 2024-03-28 | 2024-03-26 | 2.489 | 31,286 | +0 | 0.00% | 77,881 |
| 2024-03-27 | 2024-03-25 | 2.500 | 31,286 | +0 | 0.00% | 78,211 |
| 2024-03-26 | 2024-03-22 | 2.489 | 31,286 | +0 | 0.00% | 77,881 |
| 2024-03-25 | 2024-03-21 | 2.500 | 31,286 | +0 | 0.00% | 78,211 |
| 2024-03-22 | 2024-03-20 | 2.500 | 31,286 | +0 | 0.00% | 78,211 |
| 2024-03-21 | 2024-03-19 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-03-20 | 2024-03-18 | 2.426 | 31,286 | +0 | 0.00% | 75,901 |
| 2024-03-19 | 2024-03-15 | 2.373 | 31,286 | +0 | 0.00% | 74,251 |
| 2024-03-18 | 2024-03-14 | 2.489 | 31,286 | +0 | 0.00% | 77,881 |
| 2024-03-15 | 2024-03-13 | 2.542 | 31,286 | +0 | 0.00% | 79,531 |
| 2024-03-14 | 2024-03-12 | 2.574 | 31,286 | +0 | 0.00% | 80,521 |
| 2024-03-13 | 2024-03-11 | 2.679 | 31,286 | +0 | 0.00% | 83,821 |
| 2024-03-12 | 2024-03-08 | 2.605 | 31,286 | +0 | 0.00% | 81,511 |
| 2024-03-11 | 2024-03-07 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-03-08 | 2024-03-06 | 2.437 | 31,286 | +0 | 0.00% | 76,231 |
| 2024-03-07 | 2024-03-05 | 2.426 | 31,286 | +0 | 0.00% | 75,901 |
| 2024-03-06 | 2024-03-04 | 2.500 | 31,286 | +0 | 0.00% | 78,211 |
| 2024-03-05 | 2024-03-01 | 2.669 | 31,286 | +0 | 0.00% | 83,491 |
| 2024-03-04 | 2024-02-29 | 2.669 | 31,286 | +0 | 0.00% | 83,491 |
| 2024-03-01 | 2024-02-28 | 2.700 | 31,286 | +0 | 0.00% | 84,481 |
| 2024-02-29 | 2024-02-27 | 2.795 | 31,286 | +0 | 0.00% | 87,451 |
| 2024-02-28 | 2024-02-26 | 2.774 | 31,286 | +0 | 0.00% | 86,791 |
| 2024-02-27 | 2024-02-23 | 2.742 | 31,286 | +0 | 0.00% | 85,801 |
| 2024-02-26 | 2024-02-22 | 2.753 | 31,286 | +0 | 0.00% | 86,131 |
| 2024-02-23 | 2024-02-21 | 2.742 | 31,286 | +0 | 0.00% | 85,801 |
| 2024-02-22 | 2024-02-20 | 2.827 | 31,286 | +0 | 0.00% | 88,441 |
| 2024-02-21 | 2024-02-19 | 2.785 | 31,286 | +0 | 0.00% | 87,121 |
| 2024-02-20 | 2024-02-16 | 2.837 | 31,286 | +0 | 0.00% | 88,771 |
| 2024-02-19 | 2024-02-15 | 2.827 | 31,286 | +0 | 0.00% | 88,441 |
| 2024-02-16 | 2024-02-14 | 2.753 | 31,286 | +0 | 0.00% | 86,131 |
| 2024-02-15 | 2024-02-09 | 2.753 | 31,286 | +0 | 0.00% | 86,131 |
| 2024-02-14 | 2024-02-07 | 2.732 | 31,286 | +0 | 0.00% | 85,471 |
| 2024-02-08 | 2024-02-06 | 2.658 | 31,286 | +0 | 0.00% | 83,161 |
| 2024-02-07 | 2024-02-05 | 2.669 | 31,286 | +0 | 0.00% | 83,491 |
| 2024-02-06 | 2024-02-02 | 2.669 | 31,286 | +0 | 0.00% | 83,491 |
| 2024-02-05 | 2024-02-01 | 2.563 | 31,286 | +0 | 0.00% | 80,191 |
| 2024-02-02 | 2024-01-31 | 2.637 | 31,286 | +0 | 0.00% | 82,501 |
| 2024-02-01 | 2024-01-30 | 2.595 | 31,286 | +0 | 0.00% | 81,181 |
| 2024-01-31 | 2024-01-29 | 2.584 | 31,286 | +0 | 0.00% | 80,851 |
| 2024-01-30 | 2024-01-26 | 2.584 | 31,286 | +0 | 0.00% | 80,851 |
| 2024-01-29 | 2024-01-25 | 2.658 | 31,286 | +0 | 0.00% | 83,161 |
| 2024-01-26 | 2024-01-24 | 2.637 | 31,286 | +0 | 0.00% | 82,501 |
| 2024-01-25 | 2024-01-23 | 2.616 | 31,286 | +0 | 0.00% | 81,841 |
| 2024-01-24 | 2024-01-22 | 2.616 | 31,286 | +0 | 0.00% | 81,841 |
| 2024-01-23 | 2024-01-19 | 2.669 | 31,286 | +0 | 0.00% | 83,491 |
| 2024-01-22 | 2024-01-18 | 2.658 | 31,286 | +0 | 0.00% | 83,161 |
| 2024-01-19 | 2024-01-17 | 2.658 | 31,286 | +0 | 0.00% | 83,161 |
| 2024-01-18 | 2024-01-16 | 2.669 | 31,286 | +0 | 0.00% | 83,491 |
| 2024-01-17 | 2024-01-15 | 2.669 | 31,286 | +0 | 0.00% | 83,491 |
| 2024-01-16 | 2024-01-12 | 2.742 | 31,286 | +0 | 0.00% | 85,801 |
| 2024-01-15 | 2024-01-11 | 2.732 | 31,286 | +0 | 0.00% | 85,471 |
| 2024-01-12 | 2024-01-10 | 2.669 | 31,286 | +0 | 0.00% | 83,491 |
| 2024-01-11 | 2024-01-09 | 2.690 | 31,286 | +0 | 0.00% | 84,151 |
| 2024-01-10 | 2024-01-08 | 2.795 | 31,286 | +0 | 0.00% | 87,451 |
| 2024-01-09 | 2024-01-05 | 2.700 | 31,286 | +0 | 0.00% | 84,481 |
| 2024-01-08 | 2024-01-04 | 2.753 | 31,286 | +0 | 0.00% | 86,131 |
| 2024-01-05 | 2024-01-03 | 2.827 | 31,286 | +0 | 0.00% | 88,441 |
| 2024-01-04 | 2024-01-02 | 2.858 | 31,286 | +0 | 0.00% | 89,431 |
| 2024-01-03 | 2023-12-29 | 2.753 | 31,286 | +0 | 0.00% | 86,131 |
| 2024-01-02 | 2023-12-28 | 2.679 | 31,286 | +0 | 0.00% | 83,821 |
| 2023-12-29 | 2023-12-27 | 2.700 | 31,286 | +0 | 0.00% | 84,481 |
| 2023-12-28 | 2023-12-22 | 2.626 | 31,286 | +0 | 0.00% | 82,171 |
| 2023-12-27 | 2023-12-21 | 2.827 | 31,286 | +0 | 0.00% | 88,441 |
| 2023-12-22 | 2023-12-20 | 2.880 | 31,286 | +0 | 0.00% | 90,091 |
| 2023-12-21 | 2023-12-19 | 2.869 | 31,286 | +0 | 0.00% | 89,761 |
| 2023-12-20 | 2023-12-18 | 2.922 | 31,286 | +0 | 0.00% | 91,411 |
| 2023-12-19 | 2023-12-15 | 2.911 | 31,286 | +0 | 0.00% | 91,081 |
| 2023-12-18 | 2023-12-14 | 2.922 | 31,286 | +0 | 0.00% | 91,411 |
| 2023-12-15 | 2023-12-13 | 2.922 | 31,286 | +0 | 0.00% | 91,411 |
| 2023-12-14 | 2023-12-12 | 2.837 | 31,286 | +0 | 0.00% | 88,771 |
| 2023-12-13 | 2023-12-11 | 2.858 | 31,286 | +0 | 0.00% | 89,431 |
| 2023-12-12 | 2023-12-08 | 2.848 | 31,286 | +0 | 0.00% | 89,101 |
| 2023-12-11 | 2023-12-07 | 2.932 | 31,286 | +0 | 0.00% | 91,741 |
| 2023-12-08 | 2023-12-06 | 2.943 | 31,286 | +0 | 0.00% | 92,071 |
| 2023-12-07 | 2023-12-05 | 2.890 | 31,286 | +0 | 0.00% | 90,421 |
| 2023-12-06 | 2023-12-04 | 2.922 | 31,286 | +0 | 0.00% | 91,411 |
| 2023-12-05 | 2023-12-01 | 2.848 | 31,286 | +0 | 0.00% | 89,101 |
| 2023-12-04 | 2023-11-30 | 2.827 | 31,286 | +0 | 0.00% | 88,441 |
| 2023-12-01 | 2023-11-29 | 2.827 | 31,286 | +0 | 0.00% | 88,441 |
| 2023-11-30 | 2023-11-28 | 2.806 | 31,286 | +0 | 0.00% | 87,781 |
| 2023-11-29 | 2023-11-27 | 3.133 | 31,286 | +0 | 0.00% | 98,011 |
| 2023-11-28 | 2023-11-24 | 3.196 | 31,286 | +0 | 0.00% | 99,991 |
| 2023-11-27 | 2023-11-23 | 3.112 | 31,286 | +0 | 0.00% | 97,351 |
| 2023-11-24 | 2023-11-22 | 3.175 | 31,286 | +0 | 0.00% | 99,331 |
| 2023-11-23 | 2023-11-21 | 3.122 | 31,286 | +0 | 0.00% | 97,681 |
| 2023-11-22 | 2023-11-20 | 3.101 | 31,286 | +0 | 0.00% | 97,021 |
| 2023-11-21 | 2023-11-17 | 3.112 | 31,286 | +0 | 0.00% | 97,351 |
| 2023-11-20 | 2023-11-16 | 3.069 | 31,286 | +0 | 0.00% | 96,031 |
| 2023-11-17 | 2023-11-15 | 3.059 | 31,286 | +0 | 0.00% | 95,701 |
| 2023-11-16 | 2023-11-14 | 2.996 | 31,286 | +0 | 0.00% | 93,721 |
| 2023-11-15 | 2023-11-13 | 2.985 | 31,286 | +0 | 0.00% | 93,391 |
| 2023-11-14 | 2023-11-10 | 3.027 | 31,286 | +0 | 0.00% | 94,711 |
| 2023-11-13 | 2023-11-09 | 2.964 | 31,286 | +0 | 0.00% | 92,731 |
| 2023-11-10 | 2023-11-08 | 3.017 | 31,286 | +0 | 0.00% | 94,381 |
| 2023-11-09 | 2023-11-07 | 3.133 | 31,286 | +0 | 0.00% | 98,011 |
| 2023-11-08 | 2023-11-06 | 3.143 | 31,286 | +0 | 0.00% | 98,341 |
| 2023-11-07 | 2023-11-03 | 3.112 | 31,286 | +0 | 0.00% | 97,351 |
| 2023-11-06 | 2023-11-02 | 3.112 | 31,286 | +0 | 0.00% | 97,351 |
| 2023-11-03 | 2023-11-01 | 2.953 | 31,286 | +0 | 0.00% | 92,401 |
| 2023-11-02 | 2023-10-31 | 2.901 | 31,286 | +0 | 0.00% | 90,751 |
| 2023-11-01 | 2023-10-30 | 2.858 | 31,286 | +0 | 0.00% | 89,431 |
| 2023-10-31 | 2023-10-27 | 2.858 | 31,286 | +0 | 0.00% | 89,431 |
| 2023-10-30 | 2023-10-26 | 2.922 | 31,286 | +0 | 0.00% | 91,411 |
| 2023-10-27 | 2023-10-25 | 2.848 | 31,286 | +0 | 0.00% | 89,101 |
| 2023-10-26 | 2023-10-24 | 2.837 | 31,286 | +0 | 0.00% | 88,771 |
| 2023-10-25 | 2023-10-20 | 2.880 | 31,286 | +0 | 0.00% | 90,091 |
| 2023-10-24 | 2023-10-19 | 2.858 | 31,286 | +0 | 0.00% | 89,431 |
| 2023-10-20 | 2023-10-18 | 3.006 | 31,286 | +0 | 0.00% | 94,051 |
| 2023-10-19 | 2023-10-17 | 2.932 | 31,286 | +0 | 0.00% | 91,741 |
| 2023-10-18 | 2023-10-16 | 3.017 | 31,286 | +0 | 0.00% | 94,381 |
| 2023-10-17 | 2023-10-13 | 3.164 | 31,286 | +0 | 0.00% | 99,001 |
| 2023-10-16 | 2023-10-12 | 3.059 | 31,286 | +0 | 0.00% | 95,701 |
| 2023-10-13 | 2023-10-11 | 3.059 | 31,286 | +0 | 0.00% | 95,701 |
| 2023-10-12 | 2023-10-10 | 2.953 | 31,286 | +0 | 0.00% | 92,401 |
| 2023-10-11 | 2023-10-09 | 3.027 | 31,286 | +0 | 0.00% | 94,711 |
| 2023-10-10 | 2023-10-06 | 3.027 | 31,286 | +0 | 0.00% | 94,711 |
| 2023-10-09 | 2023-10-05 | 3.017 | 31,286 | +0 | 0.00% | 94,381 |
| 2023-10-06 | 2023-10-04 | 3.017 | 31,286 | +0 | 0.00% | 94,381 |
| 2023-10-05 | 2023-10-03 | 3.017 | 31,286 | +0 | 0.00% | 94,381 |
| 2023-10-04 | 2023-09-29 | 3.048 | 31,286 | +0 | 0.00% | 95,371 |
| 2023-10-03 | 2023-09-28 | 3.112 | 31,286 | +0 | 0.00% | 97,351 |
| 2023-09-29 | 2023-09-27 | 3.122 | 31,286 | +0 | 0.00% | 97,681 |
| 2023-09-28 | 2023-09-26 | 3.112 | 31,286 | +0 | 0.00% | 97,351 |
| 2023-09-27 | 2023-09-25 | 3.122 | 31,286 | +0 | 0.00% | 97,681 |
| 2023-09-26 | 2023-09-22 | 3.164 | 31,286 | +0 | 0.00% | 99,001 |
| 2023-09-25 | 2023-09-21 | 3.154 | 31,286 | +0 | 0.00% | 98,671 |
| 2023-09-22 | 2023-09-20 | 3.143 | 31,286 | +0 | 0.00% | 98,341 |
| 2023-09-21 | 2023-09-19 | 3.143 | 31,286 | +0 | 0.00% | 98,341 |
| 2023-09-20 | 2023-09-18 | 3.238 | 31,286 | +0 | 0.00% | 101,311 |
| 2023-09-19 | 2023-09-15 | 3.270 | 31,286 | +0 | 0.00% | 102,301 |
| 2023-09-18 | 2023-09-14 | 3.291 | 31,286 | +0 | 0.00% | 102,961 |
| 2023-09-15 | 2023-09-13 | 3.386 | 31,286 | +0 | 0.00% | 105,931 |
| 2023-09-14 | 2023-09-12 | 3.375 | 31,286 | +0 | 0.00% | 105,601 |
| 2023-09-13 | 2023-09-11 | 3.302 | 31,286 | +0 | 0.00% | 103,291 |
| 2023-09-12 | 2023-09-07 | 3.302 | 31,286 | +0 | 0.00% | 103,291 |
| 2023-09-11 | 2023-09-06 | 3.365 | 31,286 | +0 | 0.00% | 105,271 |
| 2023-09-07 | 2023-09-05 | 3.375 | 31,286 | +0 | 0.00% | 105,601 |
| 2023-09-06 | 2023-09-04 | 3.386 | 31,286 | +0 | 0.00% | 105,931 |
| 2023-09-05 | 2023-08-31 | 3.449 | 31,286 | +0 | 0.00% | 107,911 |
| 2023-09-04 | 2023-08-30 | 3.344 | 31,286 | +0 | 0.00% | 104,611 |
| 2023-08-31 | 2023-08-29 | 3.323 | 31,286 | +0 | 0.00% | 103,951 |
| 2023-08-30 | 2023-08-28 | 3.280 | 31,286 | +0 | 0.00% | 102,631 |
| 2023-08-29 | 2023-08-25 | 3.481 | 31,286 | +0 | 0.00% | 108,901 |
| 2023-08-28 | 2023-08-24 | 3.534 | 31,286 | +0 | 0.00% | 110,551 |
| 2023-08-25 | 2023-08-23 | 3.512 | 31,286 | +0 | 0.00% | 109,891 |
| 2023-08-24 | 2023-08-22 | 3.512 | 31,286 | +0 | 0.00% | 109,891 |
| 2023-08-23 | 2023-08-21 | 3.512 | 31,286 | +0 | 0.00% | 109,891 |
| 2023-08-22 | 2023-08-18 | 3.555 | 31,286 | +0 | 0.00% | 111,211 |
| 2023-08-21 | 2023-08-17 | 3.544 | 31,286 | +0 | 0.00% | 110,881 |
| 2023-08-18 | 2023-08-16 | 3.555 | 31,286 | +0 | 0.00% | 111,211 |
| 2023-08-17 | 2023-08-15 | 3.597 | 31,286 | +0 | 0.00% | 112,531 |
| 2023-08-16 | 2023-08-14 | 3.597 | 31,286 | +0 | 0.00% | 112,531 |
| 2023-08-15 | 2023-08-11 | 3.639 | 31,286 | +0 | 0.00% | 113,851 |
| 2023-08-14 | 2023-08-10 | 3.576 | 31,286 | +0 | 0.00% | 111,871 |
| 2023-08-11 | 2023-08-09 | 3.692 | 31,286 | +0 | 0.00% | 115,501 |
| 2023-08-10 | 2023-08-08 | 3.671 | 31,286 | +0 | 0.00% | 114,841 |
| 2023-08-09 | 2023-08-07 | 3.713 | 31,286 | +0 | 0.00% | 116,161 |
| 2023-08-08 | 2023-08-04 | 3.702 | 31,286 | +0 | 0.00% | 115,831 |
| 2023-08-07 | 2023-08-03 | 3.861 | 31,286 | +0 | 0.00% | 120,781 |
| 2023-08-04 | 2023-08-02 | 3.839 | 31,286 | +0 | 0.00% | 120,121 |
| 2023-08-03 | 2023-08-01 | 3.692 | 31,286 | +0 | 0.00% | 115,501 |
| 2023-08-02 | 2023-07-31 | 3.818 | 31,286 | +0 | 0.00% | 119,461 |
| 2023-08-01 | 2023-07-28 | 3.734 | 31,286 | +0 | 0.00% | 116,821 |
| 2023-07-31 | 2023-07-27 | 3.628 | 31,286 | +0 | 0.00% | 113,521 |
| 2023-07-28 | 2023-07-26 | 3.597 | 31,286 | +0 | 0.00% | 112,531 |
| 2023-07-27 | 2023-07-25 | 3.628 | 31,286 | +0 | 0.00% | 113,521 |
| 2023-07-26 | 2023-07-24 | 3.586 | 31,286 | +0 | 0.00% | 112,201 |
| 2023-07-25 | 2023-07-21 | 3.681 | 31,286 | +0 | 0.00% | 115,171 |
| 2023-07-24 | 2023-07-20 | 3.681 | 31,286 | +0 | 0.00% | 115,171 |
| 2023-07-21 | 2023-07-19 | 3.776 | 31,286 | +0 | 0.00% | 118,141 |
| 2023-07-20 | 2023-07-18 | 3.776 | 31,286 | +0 | 0.00% | 118,141 |
| 2023-07-19 | 2023-07-14 | 3.723 | 31,286 | +0 | 0.00% | 116,491 |
| 2023-07-18 | 2023-07-13 | 3.745 | 31,286 | +0 | 0.00% | 117,151 |
| 2023-07-14 | 2023-07-12 | 3.766 | 31,286 | +0 | 0.00% | 117,811 |
| 2023-07-13 | 2023-07-11 | 3.818 | 31,286 | +0 | 0.00% | 119,461 |
| 2023-07-12 | 2023-07-10 | 3.766 | 31,286 | +0 | 0.00% | 117,811 |
| 2023-07-11 | 2023-07-07 | 3.692 | 31,286 | +0 | 0.00% | 115,501 |
| 2023-07-10 | 2023-07-06 | 3.628 | 31,286 | +0 | 0.00% | 113,521 |
| 2023-07-07 | 2023-07-05 | 3.544 | 31,286 | +0 | 0.00% | 110,881 |
| 2023-07-06 | 2023-07-04 | 3.576 | 31,286 | +0 | 0.00% | 111,871 |
| 2023-07-05 | 2023-07-03 | 3.555 | 31,286 | +0 | 0.00% | 111,211 |
| 2023-07-04 | 2023-06-30 | 3.618 | 31,286 | +0 | 0.00% | 113,191 |
| 2023-07-03 | 2023-06-29 | 3.576 | 31,286 | +0 | 0.00% | 111,871 |
| 2023-06-30 | 2023-06-28 | 3.628 | 31,286 | +0 | 0.00% | 113,521 |
| 2023-06-29 | 2023-06-27 | 3.618 | 31,286 | +0 | 0.00% | 113,191 |
| 2023-06-28 | 2023-06-26 | 3.586 | 31,286 | +0 | 0.00% | 112,201 |
| 2023-06-27 | 2023-06-23 | 3.607 | 31,286 | +0 | 0.00% | 112,861 |
| 2023-06-26 | 2023-06-21 | 3.723 | 31,286 | +0 | 0.00% | 116,491 |
| 2023-06-23 | 2023-06-20 | 3.723 | 31,286 | +0 | 0.00% | 116,491 |
| 2023-06-21 | 2023-06-19 | 3.713 | 31,286 | +0 | 0.00% | 116,161 |
| 2023-06-20 | 2023-06-16 | 3.713 | 31,286 | +0 | 0.00% | 116,161 |
| 2023-06-19 | 2023-06-15 | 3.618 | 31,286 | +0 | 0.00% | 113,191 |
| 2023-06-16 | 2023-06-14 | 3.650 | 31,286 | +0 | 0.00% | 114,181 |
| 2023-06-15 | 2023-06-13 | 3.607 | 31,286 | +0 | 0.00% | 112,861 |
| 2023-06-14 | 2023-06-12 | 3.618 | 31,286 | +0 | 0.00% | 113,191 |
| 2023-06-13 | 2023-06-09 | 3.586 | 31,286 | +0 | 0.00% | 112,201 |
| 2023-06-12 | 2023-06-08 | 3.597 | 31,286 | +0 | 0.00% | 112,531 |
| 2023-06-09 | 2023-06-07 | 3.586 | 31,286 | +0 | 0.00% | 112,201 |
| 2023-06-08 | 2023-06-06 | 3.576 | 31,286 | +0 | 0.00% | 111,871 |
| 2023-06-07 | 2023-06-05 | 3.660 | 31,286 | +0 | 0.00% | 114,511 |
| 2023-06-06 | 2023-06-02 | 3.618 | 31,286 | +0 | 0.00% | 113,191 |
| 2023-06-05 | 2023-06-01 | 3.607 | 31,286 | +0 | 0.00% | 112,861 |
| 2023-06-02 | 2023-05-31 | 3.598 | 31,286 | +0 | 0.00% | 112,567 |
| 2023-06-01 | 2023-05-30 | 3.705 | 31,286 | +561 | 0.00% | 115,928 |
| 2023-05-31 | 2023-05-29 | 3.705 | 30,725 | +0 | 0.00% | 113,849 |
| 2023-05-30 | 2023-05-25 | 3.705 | 30,725 | +0 | 0.00% | 113,849 |
| 2023-05-29 | 2023-05-24 | 3.759 | 30,725 | +0 | 0.00% | 115,499 |
| 2023-05-25 | 2023-05-23 | 3.705 | 30,725 | +0 | 0.00% | 113,849 |
| 2023-05-24 | 2023-05-22 | 3.738 | 30,725 | +0 | 0.00% | 114,839 |
| 2023-05-23 | 2023-05-19 | 3.759 | 30,725 | +0 | 0.00% | 115,499 |
| 2023-05-22 | 2023-05-18 | 3.759 | 30,725 | +0 | 0.00% | 115,499 |
| 2023-05-19 | 2023-05-17 | 3.705 | 30,725 | +0 | 0.00% | 113,849 |
| 2023-05-18 | 2023-05-16 | 3.727 | 30,725 | +0 | 0.00% | 114,509 |
| 2023-05-17 | 2023-05-15 | 3.824 | 30,725 | +0 | 0.00% | 117,479 |
| 2023-05-16 | 2023-05-12 | 3.845 | 30,725 | +0 | 0.00% | 118,139 |
| 2023-05-15 | 2023-05-11 | 3.781 | 30,725 | +0 | 0.00% | 116,159 |
| 2023-05-12 | 2023-05-10 | 3.899 | 30,725 | +0 | 0.00% | 119,789 |
| 2023-05-11 | 2023-05-09 | 3.813 | 30,725 | +0 | 0.00% | 117,149 |
| 2023-05-10 | 2023-05-08 | 3.931 | 30,725 | +0 | 0.00% | 120,779 |
| 2023-05-09 | 2023-05-05 | 3.985 | 30,725 | +0 | 0.00% | 122,429 |
| 2023-05-08 | 2023-05-04 | 4.049 | 30,725 | +0 | 0.00% | 124,409 |
| 2023-05-05 | 2023-05-03 | 4.049 | 30,725 | +0 | 0.00% | 124,409 |
| 2023-05-04 | 2023-05-02 | 4.017 | 30,725 | +0 | 0.00% | 123,419 |
| 2023-05-03 | 2023-04-28 | 4.017 | 30,725 | +0 | 0.00% | 123,419 |
| 2023-05-02 | 2023-04-27 | 4.028 | 30,725 | +0 | 0.00% | 123,749 |
| 2023-04-28 | 2023-04-26 | 3.963 | 30,725 | +0 | 0.00% | 121,769 |
| 2023-04-27 | 2023-04-25 | 3.995 | 30,725 | +0 | 0.00% | 122,759 |
| 2023-04-26 | 2023-04-24 | 4.114 | 30,725 | +0 | 0.00% | 126,389 |
| 2023-04-25 | 2023-04-21 | 4.114 | 30,725 | +0 | 0.00% | 126,389 |
| 2023-04-24 | 2023-04-20 | 4.178 | 30,725 | +0 | 0.00% | 128,369 |
| 2023-04-21 | 2023-04-19 | 4.157 | 30,725 | +0 | 0.00% | 127,709 |
| 2023-04-20 | 2023-04-18 | 4.275 | 30,725 | +0 | 0.00% | 131,339 |
| 2023-04-19 | 2023-04-17 | 4.081 | 30,725 | +0 | 0.00% | 125,399 |
| 2023-04-18 | 2023-04-14 | 3.974 | 30,725 | +0 | 0.00% | 122,099 |
| 2023-04-17 | 2023-04-13 | 4.017 | 30,725 | +0 | 0.00% | 123,419 |
| 2023-04-14 | 2023-04-12 | 3.974 | 30,725 | +0 | 0.00% | 122,099 |
| 2023-04-13 | 2023-04-11 | 3.974 | 30,725 | +0 | 0.00% | 122,099 |
| 2023-04-12 | 2023-04-06 | 4.285 | 30,725 | +0 | 0.00% | 131,669 |
| 2023-04-11 | 2023-04-04 | 4.232 | 30,725 | +0 | 0.00% | 130,019 |
| 2023-04-06 | 2023-04-03 | 4.189 | 30,725 | +0 | 0.00% | 128,699 |
| 2023-04-04 | 2023-03-31 | 4.114 | 30,725 | +0 | 0.00% | 126,389 |
| 2023-04-03 | 2023-03-30 | 4.210 | 30,725 | +0 | 0.00% | 129,359 |
| 2023-03-31 | 2023-03-29 | 4.199 | 30,725 | +0 | 0.00% | 129,029 |
| 2023-03-30 | 2023-03-28 | 4.178 | 30,725 | +0 | 0.00% | 128,369 |
| 2023-03-29 | 2023-03-27 | 4.124 | 30,725 | +0 | 0.00% | 126,719 |
| 2023-03-28 | 2023-03-24 | 4.146 | 30,725 | +0 | 0.00% | 127,379 |
| 2023-03-27 | 2023-03-23 | 4.103 | 30,725 | +0 | 0.00% | 126,059 |
| 2023-03-24 | 2023-03-22 | 3.899 | 30,725 | +0 | 0.00% | 119,789 |
| 2023-03-23 | 2023-03-21 | 3.845 | 30,725 | +0 | 0.00% | 118,139 |
| 2023-03-22 | 2023-03-20 | 3.867 | 30,725 | +0 | 0.00% | 118,799 |
| 2023-03-21 | 2023-03-17 | 3.856 | 30,725 | +0 | 0.00% | 118,469 |
| 2023-03-20 | 2023-03-16 | 3.802 | 30,725 | +0 | 0.00% | 116,819 |
| 2023-03-17 | 2023-03-15 | 3.845 | 30,725 | +0 | 0.00% | 118,139 |
| 2023-03-16 | 2023-03-14 | 3.845 | 30,725 | +0 | 0.00% | 118,139 |
| 2023-03-15 | 2023-03-13 | 4.210 | 30,725 | +0 | 0.00% | 129,359 |
| 2023-03-14 | 2023-03-10 | 4.210 | 30,725 | +0 | 0.00% | 129,359 |
| 2023-03-13 | 2023-03-09 | 4.371 | 30,725 | +0 | 0.00% | 134,309 |
| 2023-03-10 | 2023-03-08 | 4.404 | 30,725 | +0 | 0.00% | 135,299 |
| 2023-03-09 | 2023-03-07 | 4.436 | 30,725 | +0 | 0.00% | 136,289 |
| 2023-03-08 | 2023-03-06 | 4.404 | 30,725 | +0 | 0.00% | 135,299 |
| 2023-03-07 | 2023-03-03 | 4.565 | 30,725 | +0 | 0.00% | 140,249 |
| 2023-03-06 | 2023-03-02 | 4.575 | 30,725 | +0 | 0.00% | 140,579 |
| 2023-03-03 | 2023-03-01 | 4.672 | 30,725 | +0 | 0.00% | 143,549 |
| 2023-03-02 | 2023-02-28 | 4.575 | 30,725 | +0 | 0.00% | 140,579 |
| 2023-03-01 | 2023-02-27 | 4.651 | 30,725 | +0 | 0.00% | 142,889 |
| 2023-02-28 | 2023-02-24 | 4.812 | 30,725 | +0 | 0.00% | 147,838 |
| 2023-02-27 | 2023-02-23 | 4.887 | 30,725 | +0 | 0.00% | 150,148 |
| 2023-02-24 | 2023-02-22 | 4.908 | 30,725 | +0 | 0.00% | 150,808 |
| 2023-02-23 | 2023-02-21 | 4.930 | 30,725 | +0 | 0.00% | 151,468 |
| 2023-02-22 | 2023-02-20 | 5.037 | 30,725 | +0 | 0.00% | 154,768 |
| 2023-02-21 | 2023-02-17 | 4.898 | 30,725 | +0 | 0.00% | 150,478 |
| 2023-02-20 | 2023-02-16 | 4.833 | 30,725 | +0 | 0.00% | 148,498 |
| 2023-02-17 | 2023-02-15 | 4.887 | 30,725 | +0 | 0.00% | 150,148 |
| 2023-02-16 | 2023-02-14 | 5.231 | 30,725 | +0 | 0.00% | 160,708 |
| 2023-02-15 | 2023-02-13 | 5.241 | 30,725 | +0 | 0.00% | 161,038 |
| 2023-02-14 | 2023-02-10 | 5.069 | 30,725 | +0 | 0.00% | 155,758 |
| 2023-02-13 | 2023-02-09 | 5.349 | 30,725 | +0 | 0.00% | 164,338 |
| 2023-02-10 | 2023-02-08 | 5.102 | 30,725 | +0 | 0.00% | 156,748 |
| 2023-02-09 | 2023-02-07 | 4.726 | 30,725 | +0 | 0.00% | 145,199 |
| 2023-02-08 | 2023-02-06 | 4.747 | 30,725 | +0 | 0.00% | 145,858 |
| 2023-02-07 | 2023-02-03 | 4.887 | 30,725 | +0 | 0.00% | 150,148 |
| 2023-02-06 | 2023-02-02 | 5.048 | 30,725 | +0 | 0.00% | 155,098 |
| 2023-02-03 | 2023-02-01 | 4.758 | 30,725 | +0 | 0.00% | 146,188 |
| 2023-02-02 | 2023-01-31 | 4.543 | 30,725 | +0 | 0.00% | 139,589 |
| 2023-02-01 | 2023-01-30 | 4.500 | 30,725 | +0 | 0.00% | 138,269 |
| 2023-01-31 | 2023-01-27 | 4.468 | 30,725 | +0 | 0.00% | 137,279 |
| 2023-01-30 | 2023-01-26 | 4.350 | 30,725 | +0 | 0.00% | 133,649 |
| 2023-01-27 | 2023-01-20 | 4.307 | 30,725 | +0 | 0.00% | 132,329 |
| 2023-01-26 | 2023-01-19 | 4.318 | 30,725 | +0 | 0.00% | 132,659 |
| 2023-01-20 | 2023-01-18 | 4.414 | 30,725 | +0 | 0.00% | 135,629 |
| 2023-01-19 | 2023-01-17 | 4.457 | 30,725 | +0 | 0.00% | 136,949 |
| 2023-01-18 | 2023-01-16 | 4.532 | 30,725 | +0 | 0.00% | 139,259 |
| 2023-01-17 | 2023-01-13 | 4.436 | 30,725 | +0 | 0.00% | 136,289 |
| 2023-01-16 | 2023-01-12 | 4.339 | 30,725 | +0 | 0.00% | 133,319 |
| 2023-01-13 | 2023-01-11 | 4.339 | 30,725 | +0 | 0.00% | 133,319 |
| 2023-01-12 | 2023-01-10 | 4.425 | 30,725 | +0 | 0.00% | 135,959 |
| 2023-01-11 | 2023-01-09 | 4.554 | 30,725 | +0 | 0.00% | 139,919 |
| 2023-01-10 | 2023-01-06 | 4.575 | 30,725 | +0 | 0.00% | 140,579 |
| 2023-01-09 | 2023-01-05 | 4.640 | 30,725 | +0 | 0.00% | 142,559 |
| 2023-01-06 | 2023-01-04 | 4.586 | 30,725 | +0 | 0.00% | 140,909 |
| 2023-01-05 | 2023-01-03 | 4.479 | 30,725 | +0 | 0.00% | 137,609 |
| 2023-01-04 | 2022-12-30 | 4.500 | 30,725 | +0 | 0.00% | 138,269 |
| 2023-01-03 | 2022-12-29 | 4.511 | 30,725 | +0 | 0.00% | 138,599 |
| 2022-12-30 | 2022-12-28 | 4.522 | 30,725 | +0 | 0.00% | 138,929 |
| 2022-12-29 | 2022-12-23 | 4.511 | 30,725 | +0 | 0.00% | 138,599 |
| 2022-12-28 | 2022-12-22 | 4.511 | 30,725 | +0 | 0.00% | 138,599 |
| 2022-12-23 | 2022-12-21 | 4.500 | 30,725 | +0 | 0.00% | 138,269 |
| 2022-12-22 | 2022-12-20 | 4.489 | 30,725 | +0 | 0.00% | 137,939 |
| 2022-12-21 | 2022-12-19 | 4.575 | 30,725 | +0 | 0.00% | 140,579 |
| 2022-12-20 | 2022-12-16 | 4.661 | 30,725 | +0 | 0.00% | 143,219 |
| 2022-12-19 | 2022-12-15 | 4.758 | 30,725 | +0 | 0.00% | 146,188 |
| 2022-12-16 | 2022-12-14 | 4.779 | 30,725 | +0 | 0.00% | 146,848 |
| 2022-12-15 | 2022-12-13 | 4.908 | 30,725 | +0 | 0.00% | 150,808 |
| 2022-12-14 | 2022-12-12 | 4.887 | 30,725 | +0 | 0.00% | 150,148 |
| 2022-12-13 | 2022-12-09 | 5.091 | 30,725 | +0 | 0.00% | 156,418 |
| 2022-12-12 | 2022-12-08 | 4.973 | 30,725 | +0 | 0.00% | 152,788 |
| 2022-12-09 | 2022-12-07 | 4.790 | 30,725 | +0 | 0.00% | 147,178 |
| 2022-12-08 | 2022-12-06 | 4.984 | 30,725 | +0 | 0.00% | 153,118 |
| 2022-12-07 | 2022-12-05 | 4.973 | 30,725 | +0 | 0.00% | 152,788 |
| 2022-12-06 | 2022-12-02 | 4.393 | 30,725 | +0 | 0.00% | 134,969 |
| 2022-12-05 | 2022-12-01 | 4.479 | 30,725 | +0 | 0.00% | 137,609 |
| 2022-12-02 | 2022-11-30 | 4.328 | 30,725 | +0 | 0.00% | 132,989 |
| 2022-12-01 | 2022-11-29 | 4.232 | 30,725 | +0 | 0.00% | 130,019 |
| 2022-11-30 | 2022-11-28 | 4.210 | 30,725 | +0 | 0.00% | 129,359 |
| 2022-11-29 | 2022-11-25 | 4.167 | 30,725 | +0 | 0.00% | 128,039 |
| 2022-11-28 | 2022-11-24 | 4.146 | 30,725 | +0 | 0.00% | 127,379 |
| 2022-11-25 | 2022-11-23 | 4.157 | 30,725 | +0 | 0.00% | 127,709 |
| 2022-11-24 | 2022-11-22 | 4.189 | 30,725 | +0 | 0.00% | 128,699 |
| 2022-11-23 | 2022-11-21 | 3.974 | 30,725 | +0 | 0.00% | 122,099 |
| 2022-11-22 | 2022-11-18 | 4.232 | 30,725 | +0 | 0.00% | 130,019 |
| 2022-11-21 | 2022-11-17 | 4.275 | 30,725 | +0 | 0.00% | 131,339 |
| 2022-11-18 | 2022-11-16 | 4.167 | 30,725 | +0 | 0.00% | 128,039 |
| 2022-11-17 | 2022-11-15 | 4.221 | 30,725 | +0 | 0.00% | 129,689 |
| 2022-11-16 | 2022-11-14 | 4.103 | 30,725 | +0 | 0.00% | 126,059 |
| 2022-11-15 | 2022-11-11 | 4.006 | 30,725 | +0 | 0.00% | 123,089 |
| 2022-11-14 | 2022-11-10 | 3.641 | 30,725 | +0 | 0.00% | 111,869 |
| 2022-11-11 | 2022-11-09 | 3.577 | 30,725 | +0 | 0.00% | 109,889 |
| 2022-11-10 | 2022-11-08 | 3.856 | 30,725 | +0 | 0.00% | 118,469 |
| 2022-11-09 | 2022-11-07 | 4.028 | 30,725 | +0 | 0.00% | 123,749 |
| 2022-11-08 | 2022-11-04 | 3.974 | 30,725 | +0 | 0.00% | 122,099 |
| 2022-11-07 | 2022-11-03 | 3.877 | 30,725 | +0 | 0.00% | 119,129 |
| 2022-11-04 | 2022-11-02 | 3.931 | 30,725 | +0 | 0.00% | 120,779 |
| 2022-11-03 | 2022-11-01 | 3.974 | 30,725 | +0 | 0.00% | 122,099 |
| 2022-11-02 | 2022-10-31 | 3.974 | 30,725 | +0 | 0.00% | 122,099 |
| 2022-11-01 | 2022-10-28 | 3.931 | 30,725 | +0 | 0.00% | 120,779 |
| 2022-10-31 | 2022-10-27 | 4.092 | 30,725 | +0 | 0.00% | 125,729 |
| 2022-10-28 | 2022-10-26 | 3.920 | 30,725 | +0 | 0.00% | 120,449 |
| 2022-10-27 | 2022-10-25 | 3.995 | 30,725 | +0 | 0.00% | 122,759 |
| 2022-10-26 | 2022-10-24 | 4.146 | 30,725 | +0 | 0.00% | 127,379 |
| 2022-10-25 | 2022-10-21 | 4.253 | 30,725 | +0 | 0.00% | 130,679 |
| 2022-10-24 | 2022-10-20 | 4.242 | 30,725 | +0 | 0.00% | 130,349 |
| 2022-10-21 | 2022-10-19 | 4.511 | 30,725 | +0 | 0.00% | 138,599 |
| 2022-10-20 | 2022-10-18 | 4.855 | 30,725 | +0 | 0.00% | 149,158 |
| 2022-10-19 | 2022-10-17 | 5.563 | 30,725 | +0 | 0.00% | 170,938 |
| 2022-10-18 | 2022-10-14 | 5.499 | 30,725 | +0 | 0.00% | 168,958 |
| 2022-10-17 | 2022-10-13 | 5.521 | 30,725 | +0 | 0.00% | 169,618 |
| 2022-10-14 | 2022-10-12 | 5.435 | 30,725 | +0 | 0.00% | 166,978 |
| 2022-10-13 | 2022-10-11 | 5.574 | 30,725 | +0 | 0.00% | 171,268 |
| 2022-10-12 | 2022-10-10 | 5.445 | 30,725 | +0 | 0.00% | 167,308 |
| 2022-10-11 | 2022-10-07 | 5.531 | 30,725 | +0 | 0.00% | 169,948 |
| 2022-10-10 | 2022-10-06 | 5.563 | 30,725 | +0 | 0.00% | 170,938 |
| 2022-10-07 | 2022-10-05 | 5.424 | 30,725 | +0 | 0.00% | 166,648 |
| 2022-10-06 | 2022-10-03 | 5.424 | 30,725 | +0 | 0.00% | 166,648 |
| 2022-10-05 | 2022-09-30 | 5.231 | 30,725 | +0 | 0.00% | 160,708 |
| 2022-10-03 | 2022-09-29 | 5.155 | 30,725 | +0 | 0.00% | 158,398 |
| 2022-09-30 | 2022-09-28 | 4.887 | 30,725 | +0 | 0.00% | 150,148 |
| 2022-09-29 | 2022-09-27 | 4.812 | 30,725 | +0 | 0.00% | 147,838 |
| 2022-09-28 | 2022-09-26 | 5.188 | 30,725 | +0 | 0.00% | 159,388 |
| 2022-09-27 | 2022-09-23 | 5.338 | 30,725 | +0 | 0.00% | 164,008 |
| 2022-09-26 | 2022-09-22 | 5.671 | 30,725 | +0 | 0.00% | 174,238 |
| 2022-09-23 | 2022-09-21 | 5.875 | 30,725 | +0 | 0.00% | 180,508 |
| 2022-09-22 | 2022-09-20 | 6.111 | 30,725 | +0 | 0.00% | 187,768 |
| 2022-09-21 | 2022-09-19 | 6.111 | 30,725 | +0 | 0.00% | 187,768 |
| 2022-09-20 | 2022-09-16 | 6.444 | 30,725 | +0 | 0.00% | 197,998 |
| 2022-09-19 | 2022-09-15 | 6.133 | 30,725 | +0 | 0.00% | 188,428 |
| 2022-09-16 | 2022-09-14 | 6.262 | 30,725 | +0 | 0.00% | 192,388 |
| 2022-09-15 | 2022-09-13 | 6.348 | 30,725 | +0 | 0.00% | 195,028 |
| 2022-09-14 | 2022-09-09 | 6.530 | 30,725 | +0 | 0.00% | 200,638 |
| 2022-09-13 | 2022-09-08 | 6.487 | 30,725 | +0 | 0.00% | 199,318 |
| 2022-09-09 | 2022-09-07 | 6.498 | 30,725 | +0 | 0.00% | 199,648 |
| 2022-09-08 | 2022-09-06 | 6.509 | 30,725 | +0 | 0.00% | 199,978 |
| 2022-09-07 | 2022-09-05 | 6.444 | 30,725 | +0 | 0.00% | 197,998 |
| 2022-09-06 | 2022-09-02 | 6.541 | 30,725 | +0 | 0.00% | 200,968 |
| 2022-09-05 | 2022-09-01 | 6.691 | 30,725 | +0 | 0.00% | 205,588 |
| 2022-09-02 | 2022-08-31 | 6.777 | 30,725 | +0 | 0.00% | 208,228 |
| 2022-09-01 | 2022-08-30 | 6.702 | 30,725 | +0 | 0.00% | 205,918 |
| 2022-08-31 | 2022-08-29 | 6.573 | 30,725 | +0 | 0.00% | 201,958 |
| 2022-08-30 | 2022-08-26 | 6.348 | 30,725 | +0 | 0.00% | 195,028 |
| 2022-08-29 | 2022-08-25 | 6.412 | 30,725 | +0 | 0.00% | 197,008 |
| 2022-08-26 | 2022-08-24 | 6.348 | 30,725 | +0 | 0.00% | 195,028 |
| 2022-08-25 | 2022-08-23 | 6.444 | 30,725 | +0 | 0.00% | 197,998 |
| 2022-08-24 | 2022-08-22 | 6.455 | 30,725 | +0 | 0.00% | 198,328 |
| 2022-08-23 | 2022-08-19 | 6.423 | 30,725 | +0 | 0.00% | 197,338 |
| 2022-08-22 | 2022-08-18 | 6.380 | 30,725 | +0 | 0.00% | 196,018 |
| 2022-08-19 | 2022-08-17 | 6.680 | 30,725 | +0 | 0.00% | 205,258 |
| 2022-08-18 | 2022-08-16 | 6.638 | 30,725 | +0 | 0.00% | 203,938 |
| 2022-08-17 | 2022-08-15 | 6.638 | 30,725 | +0 | 0.00% | 203,938 |
| 2022-08-16 | 2022-08-12 | 6.745 | 30,725 | +0 | 0.00% | 207,238 |
| 2022-08-15 | 2022-08-11 | 6.584 | 30,725 | +0 | 0.00% | 202,288 |
| 2022-08-12 | 2022-08-10 | 6.444 | 30,725 | +0 | 0.00% | 197,998 |
| 2022-08-11 | 2022-08-09 | 6.573 | 30,725 | +0 | 0.00% | 201,958 |
| 2022-08-10 | 2022-08-08 | 6.659 | 30,725 | +0 | 0.00% | 204,598 |
| 2022-08-09 | 2022-08-05 | 6.498 | 30,725 | +0 | 0.00% | 199,648 |
| 2022-08-08 | 2022-08-04 | 6.509 | 30,725 | +0 | 0.00% | 199,978 |
| 2022-08-05 | 2022-08-03 | 6.315 | 30,725 | +0 | 0.00% | 194,038 |
| 2022-08-04 | 2022-08-02 | 6.702 | 30,725 | +0 | 0.00% | 205,918 |
| 2022-08-03 | 2022-08-01 | 6.852 | 30,725 | +0 | 0.00% | 210,538 |
| 2022-08-02 | 2022-07-29 | 6.788 | 30,725 | +0 | 0.00% | 208,558 |
| 2022-08-01 | 2022-07-28 | 6.842 | 30,725 | +0 | 0.00% | 210,208 |
| 2022-07-29 | 2022-07-27 | 6.820 | 30,725 | +0 | 0.00% | 209,548 |
| 2022-07-28 | 2022-07-26 | 6.852 | 30,725 | +0 | 0.00% | 210,538 |
| 2022-07-27 | 2022-07-25 | 6.970 | 30,725 | +0 | 0.00% | 214,168 |
| 2022-07-26 | 2022-07-22 | 6.960 | 30,725 | +0 | 0.00% | 213,838 |
| 2022-07-25 | 2022-07-21 | 6.895 | 30,725 | +0 | 0.00% | 211,858 |
| 2022-07-22 | 2022-07-20 | 7.132 | 30,725 | +0 | 0.00% | 219,118 |
| 2022-07-21 | 2022-07-19 | 7.411 | 30,725 | +0 | 0.00% | 227,698 |
| 2022-07-20 | 2022-07-18 | 7.314 | 30,725 | +0 | 0.00% | 224,728 |
| 2022-07-19 | 2022-07-15 | 7.293 | 30,725 | +0 | 0.00% | 224,068 |
| 2022-07-18 | 2022-07-14 | 7.583 | 30,725 | +0 | 0.00% | 232,978 |
| 2022-07-15 | 2022-07-13 | 7.529 | 30,725 | +0 | 0.00% | 231,328 |
| 2022-07-14 | 2022-07-12 | 7.830 | 30,725 | +0 | 0.00% | 240,568 |
| 2022-07-13 | 2022-07-11 | 7.840 | 30,725 | +0 | 0.00% | 240,898 |
| 2022-07-12 | 2022-07-08 | 7.926 | 30,725 | +0 | 0.00% | 243,537 |
| 2022-07-11 | 2022-07-07 | 8.109 | 30,725 | +0 | 0.00% | 249,147 |
| 2022-07-08 | 2022-07-06 | 8.120 | 30,725 | +0 | 0.00% | 249,477 |
| 2022-07-07 | 2022-07-05 | 8.055 | 30,725 | +0 | 0.00% | 247,497 |
| 2022-07-06 | 2022-07-04 | 8.141 | 30,725 | +0 | 0.00% | 250,137 |
| 2022-07-05 | 2022-06-30 | 8.893 | 30,725 | +0 | 0.00% | 273,237 |
| 2022-07-04 | 2022-06-29 | 8.753 | 30,725 | +0 | 0.00% | 268,947 |
| 2022-06-30 | 2022-06-28 | 8.764 | 30,725 | +0 | 0.00% | 269,277 |
| 2022-06-29 | 2022-06-27 | 8.743 | 30,725 | +0 | 0.00% | 268,617 |
| 2022-06-28 | 2022-06-24 | 8.721 | 30,725 | +0 | 0.00% | 267,957 |
| 2022-06-27 | 2022-06-23 | 8.517 | 30,725 | +0 | 0.00% | 261,687 |
| 2022-06-24 | 2022-06-22 | 8.324 | 30,725 | +0 | 0.00% | 255,747 |
| 2022-06-23 | 2022-06-21 | 7.959 | 30,725 | +0 | 0.00% | 244,527 |
| 2022-06-22 | 2022-06-20 | 7.894 | 30,725 | +0 | 0.00% | 242,547 |
| 2022-06-21 | 2022-06-17 | 8.302 | 30,725 | +0 | 0.00% | 255,087 |
| 2022-06-20 | 2022-06-16 | 7.583 | 30,725 | +0 | 0.00% | 232,978 |
| 2022-06-17 | 2022-06-15 | 7.679 | 30,725 | +0 | 0.00% | 235,948 |
| 2022-06-16 | 2022-06-14 | 7.604 | 30,725 | +0 | 0.00% | 233,638 |
| 2022-06-15 | 2022-06-13 | 7.916 | 30,725 | +0 | 0.00% | 243,207 |
| 2022-06-14 | 2022-06-10 | 8.195 | 30,725 | +0 | 0.00% | 251,787 |
| 2022-06-13 | 2022-06-09 | 8.571 | 30,725 | +0 | 0.00% | 263,337 |
| 2022-06-10 | 2022-06-08 | 8.678 | 30,725 | +0 | 0.00% | 266,637 |
| 2022-06-09 | 2022-06-07 | 8.603 | 30,725 | +0 | 0.00% | 264,327 |
| 2022-06-08 | 2022-06-06 | 8.807 | 30,725 | +0 | 0.00% | 270,597 |
| 2022-06-07 | 2022-06-02 | 8.850 | 30,725 | +0 | 0.00% | 271,917 |
| 2022-06-06 | 2022-06-01 | 9.237 | 30,725 | +0 | 0.00% | 283,797 |
| 2022-06-02 | 2022-05-31 | 8.947 | 30,725 | +0 | 0.00% | 274,887 |
| 2022-06-01 | 2022-05-30 | 9.108 | 30,725 | +0 | 0.00% | 279,837 |
| 2022-05-31 | 2022-05-27 | 9.762 | 30,725 | +0 | 0.00% | 299,941 |
| 2022-05-30 | 2022-05-26 | 9.851 | 30,725 | +977 | 0.00% | 302,667 |
| 2022-05-27 | 2022-05-25 | 9.540 | 29,748 | +0 | 0.00% | 283,803 |
| 2022-05-26 | 2022-05-24 | 9.485 | 29,748 | +0 | 0.00% | 282,153 |
| 2022-05-25 | 2022-05-23 | 9.219 | 29,748 | +0 | 0.00% | 274,233 |
| 2022-05-24 | 2022-05-20 | 9.085 | 29,748 | +0 | 0.00% | 270,273 |
| 2022-05-23 | 2022-05-19 | 9.019 | 29,748 | +0 | 0.00% | 268,293 |
| 2022-05-20 | 2022-05-18 | 9.074 | 29,748 | +0 | 0.00% | 269,943 |
| 2022-05-19 | 2022-05-17 | 8.775 | 29,748 | +0 | 0.00% | 261,033 |
| 2022-05-18 | 2022-05-16 | 9.019 | 29,748 | +0 | 0.00% | 268,293 |
| 2022-05-17 | 2022-05-13 | 8.564 | 29,748 | +0 | 0.00% | 254,763 |
| 2022-05-16 | 2022-05-12 | 7.921 | 29,748 | +0 | 0.00% | 235,622 |
| 2022-05-13 | 2022-05-11 | 7.776 | 29,748 | +0 | 0.00% | 231,332 |
| 2022-05-12 | 2022-05-10 | 7.876 | 29,748 | +0 | 0.00% | 234,302 |
| 2022-05-11 | 2022-05-06 | 7.998 | 29,748 | +0 | 0.00% | 237,932 |
| 2022-05-10 | 2022-05-05 | 8.387 | 29,748 | +0 | 0.00% | 249,483 |
| 2022-05-06 | 2022-05-04 | 8.276 | 29,748 | -9,014 | 0.00% | 246,183 |
| 2022-04-20 | 2022-04-14 | 8.409 | 38,762 | +9,014 | 0.00% | 325,939 |
| 2022-03-15 | 2022-03-11 | 11.115 | 29,748 | -901 | 0.00% | 330,663 |
| 2021-12-07 | 2021-12-03 | 9.873 | 30,649 | +9,014 | 0.00% | 302,599 |
| 2021-11-08 | 2021-11-04 | 10.472 | 21,635 | -1,803 | 0.00% | 226,563 |
| 2021-11-05 | 2021-11-03 | 10.561 | 23,438 | -2,704 | 0.00% | 247,524 |
| 2021-11-02 | 2021-10-29 | 10.816 | 26,142 | +1,803 | 0.00% | 282,751 |
| 2021-09-17 | 2021-09-15 | 7.743 | 24,339 | -6,310 | 0.00% | 188,460 |
| 2021-08-26 | 2021-08-24 | 8.198 | 30,649 | -9,015 | 0.00% | 251,259 |
| 2021-08-18 | 2021-08-16 | 8.664 | 39,664 | +10,818 | 0.00% | 343,644 |
| 2021-08-17 | 2021-08-13 | 8.786 | 28,846 | -7,212 | 0.00% | 253,438 |
| 2021-08-16 | 2021-08-12 | 8.398 | 36,058 | +7,212 | 0.00% | 302,802 |
| 2021-08-12 | 2021-08-10 | 8.708 | 28,846 | -902 | 0.00% | 251,198 |
| 2021-07-28 | 2021-07-26 | 9.185 | 29,748 | +3,606 | 0.00% | 273,243 |
| 2021-07-20 | 2021-07-16 | 10.627 | 26,142 | +1,803 | 0.00% | 277,821 |
| 2021-07-19 | 2021-07-15 | 10.772 | 24,339 | +1,803 | 0.00% | 262,170 |
| 2021-07-05 | 2021-06-30 | 11.537 | 22,536 | +901 | 0.00% | 259,998 |
| 2021-06-04 | 2021-06-02 | 13.391 | 21,635 | +1,367 | 0.00% | 289,712 |
| 2021-04-19 | 2021-04-15 | 12.937 | 20,268 | -8,811 | 0.00% | 262,206 |
| 2021-04-15 | 2021-04-13 | 12.733 | 29,079 | -7,931 | 0.00% | 370,254 |
| 2021-04-08 | 2021-04-01 | 11.802 | 37,010 | -1,763 | 0.00% | 436,797 |
| 2021-03-22 | 2021-03-18 | 12.710 | 38,773 | +18,505 | 0.00% | 492,805 |
| 2021-02-10 | 2021-02-08 | 14.321 | 20,268 | +2,644 | 0.00% | 290,267 |
| 2021-01-07 | 2021-01-05 | 15.139 | 17,624 | +4,406 | 0.00% | 266,801 |
| 2021-01-05 | 2020-12-31 | 14.775 | 13,218 | +4,406 | 0.00% | 195,301 |
| 2020-11-23 | 2020-11-19 | 12.347 | 8,812 | +1,762 | 0.00% | 108,800 |
| 2020-09-28 | 2020-09-24 | 14.094 | 7,050 | -4,406 | 0.00% | 99,366 |
| 2020-07-06 | 2020-07-02 | 18.747 | 11,456 | +4,406 | 0.00% | 214,768 |
| 2020-06-04 | 2020-06-02 | 18.690 | 7,050 | +99 | 0.00% | 131,767 |
| 2020-05-07 | 2020-05-05 | 17.079 | 6,951 | -8,689 | 0.00% | 118,717 |
| 2020-05-05 | 2020-04-29 | 16.619 | 15,640 | +8,689 | 0.00% | 259,918 |
| 2020-03-20 | 2020-03-18 | 12.407 | 6,951 | +6,951 | 0.00% | 86,238 |
| 2020-02-26 | 2020-02-24 | 14.478 | 0 | -4,344 | ||
| 2020-02-25 | 2020-02-21 | 14.846 | 4,344 | +4,344 | 0.00% | 64,493 |
| 2019-08-28 | 2019-08-26 | 12.844 | 0 | -10,427 | ||
| 2019-08-19 | 2019-08-15 | 11.198 | 10,427 | +5,214 | 0.00% | 116,763 |
| 2019-08-16 | 2019-08-14 | 14.018 | 5,213 | -5,214 | 0.00% | 73,075 |
| 2019-08-13 | 2019-08-09 | 14.041 | 10,427 | +6,083 | 0.00% | 146,404 |
| 2019-08-08 | 2019-08-06 | 14.662 | 4,344 | -6,083 | 0.00% | 63,693 |
| 2019-08-07 | 2019-08-05 | 14.363 | 10,427 | +10,427 | 0.00% | 149,764 |
| 2018-12-07 | 2018-12-05 | 11.277 | 0 | -3,440 | ||
| 2018-12-06 | 2018-12-04 | 11.603 | 3,440 | +3,440 | 0.00% | 39,914 |
| 2018-11-08 | 2018-11-06 | 9.859 | 0 | -3,440 | ||
| 2018-11-07 | 2018-11-05 | 9.068 | 3,440 | +3,440 | 0.00% | 31,195 |
| 2018-09-28 | 2018-09-26 | 9.975 | 0 | -4,301 | ||
| 2018-09-27 | 2018-09-24 | 9.859 | 4,301 | +4,301 | 0.00% | 42,404 |
| 2018-08-07 | 2018-08-03 | 11.882 | 0 | -8,601 | ||
| 2018-08-06 | 2018-08-02 | 12.487 | 8,601 | +8,601 | 0.00% | 107,397 |
| 2018-07-31 | 2018-07-27 | 12.835 | 0 | -2,580 | ||
| 2018-06-07 | 2018-06-05 | 11.746 | 2,580 | +26 | 0.00% | 30,305 |
| 2018-04-20 | 2018-04-18 | 8.845 | 2,554 | -8,514 | 0.00% | 22,589 |
| 2018-04-18 | 2018-04-16 | 8.387 | 11,068 | -851 | 0.00% | 92,823 |
| 2018-02-27 | 2018-02-23 | 7.282 | 11,919 | -8,514 | 0.00% | 86,800 |
| 2018-02-26 | 2018-02-22 | 6.813 | 20,433 | +8,514 | 0.00% | 139,203 |
| 2017-12-27 | 2017-12-21 | 4.804 | 11,919 | -8,514 | 0.00% | 57,260 |
| 2017-08-11 | 2017-08-09 | 4.146 | 20,433 | -851 | 0.00% | 84,722 |
| 2017-07-05 | 2017-07-03 | 3.960 | 21,284 | +325 | 0.00% | 84,285 |
| 2017-06-09 | 2017-06-07 | 3.888 | 20,959 | -8,384 | 0.00% | 81,498 |
| 2017-04-07 | 2017-04-05 | 3.972 | 29,343 | -8,384 | 0.00% | 116,549 |
| 2017-03-08 | 2017-03-06 | 3.853 | 37,727 | +838 | 0.00% | 145,350 |
| 2017-01-25 | 2017-01-23 | 3.531 | 36,889 | -8,383 | 0.00% | 130,241 |
| 2016-12-06 | 2016-12-02 | 3.495 | 45,272 | -8,384 | 0.00% | 158,218 |
| 2016-11-25 | 2016-11-23 | 3.459 | 53,656 | +8,384 | 0.01% | 185,599 |
| 2016-10-26 | 2016-10-24 | 3.495 | 45,272 | -4,192 | 0.00% | 158,218 |
| 2016-08-16 | 2016-08-12 | 3.459 | 49,464 | -5,869 | 0.00% | 171,099 |
| 2016-08-03 | 2016-07-29 | 3.268 | 55,333 | -2,515 | 0.01% | 180,840 |
| 2016-06-29 | 2016-06-27 | 2.780 | 57,848 | +754 | 0.01% | 160,797 |
| 2015-06-30 | 2015-06-26 | 3.650 | 57,094 | +8,275 | 0.01% | 208,381 |
| 2015-06-24 | 2015-06-22 | 3.650 | 48,819 | -8,275 | 0.01% | 178,179 |
| 2015-05-22 | 2015-05-20 | 3.517 | 57,094 | -8,274 | 0.01% | 200,791 |
| 2015-04-28 | 2015-04-24 | 3.469 | 65,368 | -4,137 | 0.01% | 226,730 |
| 2015-04-01 | 2015-03-30 | 3.299 | 69,505 | +8,274 | 0.01% | 229,319 |
| 2015-03-18 | 2015-03-16 | 3.384 | 61,231 | -24,823 | 0.01% | 207,201 |
| 2015-03-04 | 2015-03-02 | 3.384 | 86,054 | +24,823 | 0.01% | 291,200 |
| 2015-02-27 | 2015-02-25 | 3.263 | 61,231 | -41,372 | 0.01% | 199,801 |
| 2014-12-11 | 2014-12-09 | 3.058 | 102,603 | -1,655 | 0.01% | 313,720 |
| 2014-11-10 | 2014-11-06 | 3.033 | 104,258 | -8,274 | 0.01% | 316,260 |
| 2014-10-20 | 2014-10-16 | 3.009 | 112,532 | -8,275 | 0.01% | 338,639 |
| 2014-08-29 | 2014-08-27 | 3.046 | 120,807 | -16,549 | 0.01% | 367,921 |
| 2014-08-28 | 2014-08-26 | 3.142 | 137,356 | -8,274 | 0.02% | 431,601 |
| 2014-08-25 | 2014-08-21 | 2.695 | 145,630 | -16,549 | 0.02% | 392,480 |
| 2014-08-22 | 2014-08-20 | 2.882 | 162,179 | -16,549 | 0.02% | 467,379 |
| 2014-08-21 | 2014-08-19 | 2.895 | 178,728 | +23,662 | 0.02% | 517,331 |
| 2014-08-14 | 2014-08-12 | 2.718 | 155,066 | -7,911 | 0.02% | 421,401 |
| 2014-08-12 | 2014-08-08 | 2.831 | 162,977 | -7,912 | 0.02% | 461,439 |
| 2014-08-07 | 2014-08-05 | 3.021 | 170,889 | +18,988 | 0.02% | 516,240 |
| 2012-03-08 | 2012-03-06 | 2.263 | 151,901 | -7,912 | 0.02% | 343,680 |
| 2012-03-07 | 2012-03-05 | 2.300 | 159,813 | +7,912 | 0.02% | 367,641 |
| 2012-03-05 | 2012-03-01 | 2.300 | 151,901 | -15,823 | 0.02% | 349,440 |
| 2012-03-02 | 2012-02-29 | 2.313 | 167,724 | +15,823 | 0.02% | 387,959 |
| 2012-01-30 | 2012-01-26 | 1.757 | 151,901 | -7,912 | 0.02% | 266,880 |
| 2011-10-18 | 2011-10-14 | 1.896 | 159,813 | -23,734 | 0.02% | 303,001 |
| 2011-09-14 | 2011-09-09 | 2.161 | 183,547 | -7,912 | 0.02% | 396,719 |
| 2011-08-18 | 2011-08-16 | 2.313 | 191,459 | +7,912 | 0.02% | 442,860 |
| 2011-08-16 | 2011-08-12 | 2.250 | 183,547 | -7,912 | 0.02% | 412,959 |
| 2011-08-11 | 2011-08-09 | 2.275 | 191,459 | +7,912 | 0.02% | 435,600 |
| 2011-07-25 | 2011-07-21 | 3.008 | 183,547 | -7,912 | 0.02% | 552,159 |
| 2011-07-21 | 2011-07-19 | 2.692 | 191,459 | +7,912 | 0.02% | 515,461 |
| 2011-06-28 | 2011-06-24 | 2.831 | 183,547 | -9,494 | 0.02% | 519,679 |
| 2011-06-20 | 2011-06-16 | 2.781 | 193,041 | +9,494 | 0.02% | 536,800 |
| 2011-06-07 | 2011-06-02 | 2.907 | 183,547 | -7,912 | 0.02% | 533,599 |
| 2011-05-31 | 2011-05-27 | 2.932 | 191,459 | -18,196 | 0.02% | 561,441 |
| 2011-05-24 | 2011-05-20 | 3.097 | 209,655 | +18,196 | 0.03% | 649,249 |
| 2011-05-23 | 2011-05-19 | 3.160 | 191,459 | -7,911 | 0.02% | 605,001 |
| 2011-05-06 | 2011-05-04 | 3.413 | 199,370 | +17,855 | 0.03% | 680,371 |
| 2011-05-03 | 2011-04-28 | 3.477 | 181,515 | -23,472 | 0.02% | 631,039 |
| 2011-04-26 | 2011-04-20 | 3.847 | 204,987 | +27,384 | 0.03% | 788,619 |
| 2011-04-21 | 2011-04-19 | 3.745 | 177,603 | -3,912 | 0.02% | 665,108 |
| 2011-04-20 | 2011-04-18 | 3.834 | 181,515 | +31,295 | 0.02% | 695,998 |
| 2011-04-18 | 2011-04-14 | 3.911 | 150,220 | +3,912 | 0.02% | 587,521 |
| 2011-04-12 | 2011-04-08 | 3.643 | 146,308 | -7,824 | 0.02% | 532,951 |
| 2011-04-08 | 2011-04-06 | 3.770 | 154,132 | +12,519 | 0.02% | 581,151 |
| 2011-04-06 | 2011-04-01 | 3.195 | 141,613 | -3,912 | 0.02% | 452,499 |
| 2011-04-04 | 2011-03-31 | 3.144 | 145,525 | +3,912 | 0.02% | 457,559 |
| 2011-03-29 | 2011-03-25 | 3.323 | 141,613 | -23,472 | 0.02% | 470,599 |
| 2011-03-28 | 2011-03-24 | 3.144 | 165,085 | +19,560 | 0.02% | 519,060 |
| 2011-03-25 | 2011-03-23 | 3.246 | 145,525 | -7,824 | 0.02% | 472,439 |
| 2011-03-24 | 2011-03-22 | 3.119 | 153,349 | +3,912 | 0.02% | 478,239 |
| 2011-03-22 | 2011-03-18 | 3.042 | 149,437 | +11,736 | 0.02% | 454,579 |
| 2011-03-21 | 2011-03-17 | 3.195 | 137,701 | +15,648 | 0.02% | 439,999 |
| 2011-03-18 | 2011-03-16 | 3.055 | 122,053 | +7,823 | 0.02% | 372,839 |
| 2011-02-09 | 2011-02-07 | 3.515 | 114,230 | +7,824 | 0.01% | 401,502 |
| 2011-01-19 | 2011-01-17 | 3.694 | 106,406 | -7,824 | 0.01% | 393,042 |
| 2011-01-17 | 2011-01-13 | 3.579 | 114,230 | -7,823 | 0.01% | 408,802 |
| 2011-01-14 | 2011-01-12 | 3.630 | 122,053 | -11,736 | 0.01% | 443,038 |
| 2011-01-11 | 2011-01-07 | 3.438 | 133,789 | +19,559 | 0.02% | 459,989 |
| 2011-01-04 | 2010-12-31 | 3.310 | 114,230 | +7,824 | 0.01% | 378,142 |
| 2010-12-16 | 2010-12-14 | 3.668 | 106,406 | +7,824 | 0.01% | 390,322 |
| 2010-11-30 | 2010-11-26 | 3.873 | 98,582 | +7,824 | 0.01% | 381,781 |
| 2010-11-26 | 2010-11-24 | 3.962 | 90,758 | -7,824 | 0.01% | 359,601 |
| 2010-11-24 | 2010-11-22 | 3.975 | 98,582 | -31,295 | 0.01% | 391,861 |
| 2010-11-17 | 2010-11-15 | 4.205 | 129,877 | -15,648 | 0.02% | 546,138 |
| 2010-11-16 | 2010-11-12 | 4.269 | 145,525 | +15,648 | 0.02% | 621,239 |
| 2010-11-10 | 2010-11-08 | 4.537 | 129,877 | -7,824 | 0.02% | 589,298 |
| 2010-11-08 | 2010-11-04 | 4.499 | 137,701 | -7,824 | 0.02% | 619,518 |
| 2010-11-05 | 2010-11-03 | 4.550 | 145,525 | -7,824 | 0.02% | 662,159 |
| 2010-10-22 | 2010-10-20 | 4.844 | 153,349 | -3,912 | 0.02% | 742,839 |
| 2010-10-19 | 2010-10-15 | 4.985 | 157,261 | +7,824 | 0.02% | 783,899 |
| 2010-10-18 | 2010-10-14 | 4.997 | 149,437 | +7,824 | 0.02% | 746,809 |
| 2010-10-13 | 2010-10-11 | 4.985 | 141,613 | +782 | 0.02% | 705,898 |
| 2010-10-07 | 2010-10-05 | 5.010 | 140,831 | -4,694 | 0.02% | 705,600 |
| 2010-09-28 | 2010-09-24 | 4.729 | 145,525 | +7,824 | 0.02% | 688,199 |
| 2010-09-17 | 2010-09-15 | 4.908 | 137,701 | +7,824 | 0.02% | 675,838 |
| 2010-09-16 | 2010-09-14 | 5.010 | 129,877 | +11,736 | 0.02% | 650,718 |
| 2010-09-14 | 2010-09-10 | 4.934 | 118,141 | +15,647 | 0.01% | 582,858 |
| 2010-09-03 | 2010-09-01 | 4.895 | 102,494 | -11,736 | 0.01% | 501,732 |
| 2010-09-02 | 2010-08-31 | 4.537 | 114,230 | +11,736 | 0.01% | 518,302 |
| 2010-08-31 | 2010-08-27 | 5.266 | 102,494 | +7,824 | 0.01% | 539,722 |
| 2010-07-23 | 2010-07-21 | 5.918 | 94,670 | +7,824 | 0.01% | 560,232 |
| 2010-07-19 | 2010-07-15 | 6.007 | 86,846 | -5,476 | 0.01% | 521,702 |
| 2010-07-14 | 2010-07-12 | 6.135 | 92,322 | -7,824 | 0.01% | 566,397 |
| 2010-07-13 | 2010-07-09 | 6.084 | 100,146 | -7,824 | 0.01% | 609,277 |
| 2010-06-30 | 2010-06-28 | 6.173 | 107,970 | +7,824 | 0.01% | 666,538 |
| 2010-06-28 | 2010-06-24 | 6.224 | 100,146 | +3,912 | 0.01% | 623,357 |
| 2010-06-24 | 2010-06-22 | 6.250 | 96,234 | -23,472 | 0.01% | 601,467 |
| 2010-06-22 | 2010-06-18 | 6.161 | 119,706 | -15,648 | 0.01% | 737,458 |
| 2010-06-18 | 2010-06-15 | 6.237 | 135,354 | +11,736 | 0.02% | 844,239 |
| 2010-06-15 | 2010-06-11 | 6.288 | 123,618 | +27,384 | 0.02% | 777,358 |
| 2010-06-11 | 2010-06-09 | 6.482 | 96,234 | +1,159 | 0.01% | 623,742 |
| 2010-06-07 | 2010-06-03 | 6.857 | 95,075 | -7,730 | 0.01% | 651,900 |
| 2010-05-12 | 2010-05-10 | 6.805 | 102,805 | -3,865 | 0.01% | 699,582 |
| 2010-05-05 | 2010-05-03 | 6.999 | 106,670 | +7,730 | 0.01% | 746,583 |
| 2010-04-30 | 2010-04-28 | 6.947 | 98,940 | +3,865 | 0.01% | 687,361 |
| 2010-04-27 | 2010-04-23 | 7.309 | 95,075 | -13,913 | 0.01% | 694,950 |
| 2010-04-23 | 2010-04-21 | 6.727 | 108,988 | +23,189 | 0.01% | 733,197 |
| 2010-04-22 | 2010-04-20 | 6.973 | 85,799 | -3,092 | 0.01% | 598,287 |
| 2010-04-21 | 2010-04-19 | 6.494 | 88,891 | +7,729 | 0.01% | 577,298 |
| 2010-04-19 | 2010-04-15 | 6.831 | 81,162 | +3,092 | 0.01% | 554,403 |
| 2010-04-14 | 2010-04-12 | 6.857 | 78,070 | -15,459 | 0.01% | 535,302 |
| 2010-04-08 | 2010-04-01 | 6.908 | 93,529 | -3,865 | 0.01% | 646,140 |
| 2010-03-18 | 2010-03-16 | 7.206 | 97,394 | -15,459 | 0.01% | 701,821 |
| 2010-03-15 | 2010-03-11 | 7.374 | 112,853 | +21,643 | 0.01% | 832,198 |
| 2010-03-11 | 2010-03-09 | 7.646 | 91,210 | -15,460 | 0.01% | 697,379 |
| 2010-03-05 | 2010-03-03 | 7.400 | 106,670 | -15,459 | 0.01% | 789,364 |
| 2010-03-04 | 2010-03-02 | 7.452 | 122,129 | -5,411 | 0.02% | 910,081 |
| 2010-03-03 | 2010-03-01 | 7.387 | 127,540 | +20,870 | 0.02% | 942,153 |
| 2010-03-01 | 2010-02-25 | 7.154 | 106,670 | +7,730 | 0.01% | 763,143 |
| 2010-02-26 | 2010-02-24 | 6.960 | 98,940 | +7,730 | 0.01% | 688,641 |
| 2010-02-22 | 2010-02-18 | 7.258 | 91,210 | +7,730 | 0.01% | 661,979 |
| 2010-02-05 | 2010-02-03 | 7.607 | 83,480 | -773 | 0.01% | 635,036 |
| 2010-02-04 | 2010-02-02 | 7.646 | 84,253 | -1,546 | 0.01% | 644,186 |
| 2010-02-01 | 2010-01-28 | 7.284 | 85,799 | -15,460 | 0.01% | 624,927 |
| 2010-01-27 | 2010-01-25 | 7.568 | 101,259 | -2,319 | 0.01% | 766,352 |
| 2010-01-26 | 2010-01-22 | 7.504 | 103,578 | +773 | 0.01% | 777,203 |
| 2010-01-25 | 2010-01-21 | 7.633 | 102,805 | -3,865 | 0.01% | 784,702 |
| 2010-01-21 | 2010-01-19 | 7.633 | 106,670 | +7,730 | 0.01% | 814,204 |
| 2010-01-19 | 2010-01-15 | 7.943 | 98,940 | +23,189 | 0.01% | 785,921 |
| 2010-01-18 | 2010-01-14 | 7.995 | 75,751 | +13,914 | 0.01% | 605,641 |
| 2010-01-15 | 2010-01-13 | 7.969 | 61,837 | +2,319 | 0.01% | 492,797 |
| 2010-01-13 | 2010-01-11 | 8.332 | 59,518 | +9,275 | 0.01% | 495,876 |
| 2010-01-12 | 2010-01-08 | 8.396 | 50,243 | -3,865 | 0.01% | 421,851 |
| 2010-01-11 | 2010-01-07 | 8.758 | 54,108 | +3,865 | 0.01% | 473,902 |
| 2010-01-08 | 2010-01-06 | 8.526 | 50,243 | -6,184 | 0.01% | 428,351 |
| 2010-01-06 | 2010-01-04 | 8.215 | 56,427 | -1,546 | 0.01% | 463,553 |
| 2010-01-05 | 2009-12-31 | 8.319 | 57,973 | -9,275 | 0.01% | 482,254 |
| 2010-01-04 | 2009-12-29 | 7.866 | 67,248 | -6,184 | 0.01% | 528,959 |
| 2009-12-29 | 2009-12-24 | 7.801 | 73,432 | -4,638 | 0.01% | 572,851 |
| 2009-12-28 | 2009-12-22 | 7.555 | 78,070 | +2,319 | 0.01% | 589,842 |
| 2009-12-22 | 2009-12-18 | 7.633 | 75,751 | -2,319 | 0.01% | 578,201 |
| 2009-12-21 | 2009-12-17 | 7.879 | 78,070 | -44,832 | 0.01% | 615,092 |
| 2009-12-18 | 2009-12-16 | 7.840 | 122,902 | +21,643 | 0.02% | 963,541 |
| 2009-12-17 | 2009-12-15 | 7.892 | 101,259 | +15,460 | 0.01% | 799,102 |
| 2009-12-16 | 2009-12-14 | 7.892 | 85,799 | +23,189 | 0.01% | 677,097 |
| 2009-12-15 | 2009-12-11 | 7.801 | 62,610 | +15,459 | 0.01% | 488,427 |
| 2009-12-14 | 2009-12-10 | 8.073 | 47,151 | -8,503 | 0.01% | 380,640 |
| 2009-12-11 | 2009-12-09 | 8.370 | 55,654 | +3,865 | 0.01% | 465,843 |
| 2009-12-10 | 2009-12-08 | 8.461 | 51,789 | -3,865 | 0.01% | 438,181 |
| 2009-12-09 | 2009-12-07 | 8.435 | 55,654 | +3,865 | 0.01% | 469,443 |
| 2009-12-08 | 2009-12-04 | 8.551 | 51,789 | -17,005 | 0.01% | 442,872 |
| 2009-12-07 | 2009-12-03 | 8.448 | 68,794 | +16,232 | 0.01% | 581,169 |
| 2009-12-03 | 2009-12-01 | 8.526 | 52,562 | -3,865 | 0.01% | 448,122 |
| 2009-12-01 | 2009-11-27 | 7.542 | 56,427 | -7,729 | 0.01% | 425,593 |
| 2009-11-26 | 2009-11-24 | 8.034 | 64,156 | -7,730 | 0.01% | 515,428 |
| 2009-11-23 | 2009-11-19 | 8.254 | 71,886 | +3,865 | 0.01% | 593,340 |
| 2009-11-20 | 2009-11-18 | 8.176 | 68,021 | -16,232 | 0.01% | 556,159 |
| 2009-11-19 | 2009-11-17 | 8.034 | 84,253 | +4,637 | 0.01% | 676,886 |
| 2009-11-17 | 2009-11-13 | 8.241 | 79,616 | -3,092 | 0.01% | 656,113 |
| 2009-11-16 | 2009-11-12 | 8.409 | 82,708 | +2,319 | 0.01% | 695,504 |
| 2009-11-13 | 2009-11-11 | 8.241 | 80,389 | -17,005 | 0.01% | 662,483 |
| 2009-11-12 | 2009-11-10 | 8.668 | 97,394 | +13,141 | 0.01% | 844,201 |
| 2009-11-11 | 2009-11-09 | 9.082 | 84,253 | +10,821 | 0.01% | 765,176 |
| 2009-11-10 | 2009-11-06 | 9.211 | 73,432 | -5,411 | 0.01% | 676,401 |
| 2009-11-09 | 2009-11-05 | 9.147 | 78,843 | -8,502 | 0.01% | 721,143 |
| 2009-11-06 | 2009-11-04 | 8.707 | 87,345 | +10,048 | 0.01% | 760,487 |
| 2009-11-05 | 2009-11-03 | 8.810 | 77,297 | +8,503 | 0.01% | 681,002 |
| 2009-11-04 | 2009-11-02 | 8.914 | 68,794 | +8,503 | 0.01% | 613,209 |
| 2009-11-03 | 2009-10-30 | 8.707 | 60,291 | +29,372 | 0.01% | 524,936 |
| 2009-11-02 | 2009-10-29 | 8.034 | 30,919 | -10,048 | 0.00% | 248,402 |
| 2009-10-30 | 2009-10-28 | 7.297 | 40,967 | -4,638 | 0.01% | 298,918 |
| 2009-10-29 | 2009-10-27 | 7.271 | 45,605 | +6,957 | 0.01% | 331,579 |
| 2009-10-28 | 2009-10-23 | 7.465 | 38,648 | +7,729 | 0.00% | 288,497 |
| 2009-10-27 | 2009-10-22 | 7.284 | 30,919 | -6,183 | 0.00% | 225,202 |
| 2009-10-23 | 2009-10-21 | 6.999 | 37,102 | +32,464 | 0.00% | 259,677 |
| 2009-10-22 | 2009-10-20 | 7.077 | 4,638 | -17,778 | 0.00% | 32,821 |
| 2009-10-21 | 2009-10-19 | 6.300 | 22,416 | -2,319 | 0.00% | 141,230 |
| 2009-10-19 | 2009-10-15 | 6.300 | 24,735 | +15,459 | 0.00% | 155,840 |
| 2009-10-16 | 2009-10-14 | 6.443 | 9,276 | -5,410 | 0.00% | 59,763 |
| 2009-10-15 | 2009-10-13 | 6.378 | 14,686 | +6,956 | 0.00% | 93,668 |
| 2009-10-13 | 2009-10-09 | 6.365 | 7,730 | -11,594 | 0.00% | 49,202 |
| 2009-10-12 | 2009-10-08 | 6.598 | 19,324 | 0.00% | 127,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy