History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 147,353,271 | +0 | 8.29% | 371,330,243 |
| 2025-10-13 | 2025-10-09 | 2.500 | 147,353,271 | +0 | 8.29% | 368,383,178 |
| 2025-10-10 | 2025-10-08 | 2.550 | 147,353,271 | +0 | 8.29% | 375,750,841 |
| 2025-10-09 | 2025-10-06 | 2.550 | 147,353,271 | +0 | 8.29% | 375,750,841 |
| 2025-10-08 | 2025-10-03 | 2.560 | 147,353,271 | +0 | 8.29% | 377,224,374 |
| 2025-10-06 | 2025-10-02 | 2.560 | 147,353,271 | +0 | 8.29% | 377,224,374 |
| 2025-10-03 | 2025-09-30 | 2.650 | 147,353,271 | +0 | 8.29% | 390,486,168 |
| 2025-10-02 | 2025-09-29 | 2.600 | 147,353,271 | +0 | 8.29% | 383,118,505 |
| 2025-09-30 | 2025-09-26 | 2.560 | 147,353,271 | +0 | 8.29% | 377,224,374 |
| 2025-09-29 | 2025-09-25 | 2.560 | 147,353,271 | +0 | 8.29% | 377,224,374 |
| 2025-09-26 | 2025-09-24 | 2.620 | 147,353,271 | -29,000 | 8.29% | 386,065,570 |
| 2025-09-22 | 2025-09-18 | 2.550 | 147,382,271 | +29,000 | 8.29% | 375,824,791 |
| 2025-09-17 | 2025-09-15 | 2.600 | 147,353,271 | +8,000 | 8.29% | 383,118,505 |
| 2025-09-15 | 2025-09-11 | 2.570 | 147,345,271 | -8,000 | 8.29% | 378,677,346 |
| 2025-08-12 | 2025-08-08 | 2.520 | 147,353,271 | -3,009 | 8.29% | 371,330,243 |
| 2025-08-06 | 2025-08-04 | 2.560 | 147,356,280 | -11,493 | 8.29% | 377,232,077 |
| 2025-07-24 | 2025-07-22 | 2.510 | 147,367,773 | -6,000 | 8.29% | 369,893,110 |
| 2025-07-14 | 2025-07-10 | 2.050 | 147,373,773 | -2,000 | 8.29% | 302,116,235 |
| 2025-06-24 | 2025-06-20 | 1.960 | 147,375,773 | -2,511 | 8.29% | 288,856,515 |
| 2025-06-03 | 2025-05-30 | 2.013 | 147,378,284 | +4,605,571 | 8.28% | 296,658,223 |
| 2025-05-16 | 2025-05-14 | 2.034 | 142,772,713 | -1,937 | 8.28% | 290,335,220 |
| 2025-03-14 | 2025-03-12 | 2.261 | 142,774,650 | +2,914 | 8.28% | 322,762,822 |
| 2025-03-12 | 2025-03-10 | 2.219 | 142,771,736 | +3,875 | 8.28% | 316,861,143 |
| 2025-03-11 | 2025-03-07 | 2.168 | 142,767,861 | +969 | 8.28% | 309,483,879 |
| 2025-03-05 | 2025-03-03 | 2.023 | 142,766,892 | -969 | 8.28% | 288,849,660 |
| 2025-03-03 | 2025-02-27 | 2.054 | 142,767,861 | +969 | 8.28% | 293,272,819 |
| 2025-02-25 | 2025-02-21 | 1.982 | 142,766,892 | +2,911 | 8.28% | 282,954,769 |
| 2025-01-13 | 2025-01-09 | 1.920 | 142,763,981 | -507,625 | 8.28% | 274,106,844 |
| 2024-11-12 | 2024-11-08 | 2.261 | 143,271,606 | -14,215 | 8.31% | 323,886,263 |
| 2024-10-29 | 2024-10-25 | 2.065 | 143,285,821 | -8,719 | 8.31% | 295,815,889 |
| 2024-10-28 | 2024-10-24 | 2.034 | 143,294,540 | -9,687 | 8.31% | 291,396,381 |
| 2024-10-25 | 2024-10-23 | 2.095 | 143,304,227 | -62,969 | 8.31% | 300,291,696 |
| 2024-10-24 | 2024-10-22 | 2.054 | 143,367,196 | -15,500 | 8.31% | 294,503,969 |
| 2024-10-23 | 2024-10-21 | 2.044 | 143,382,696 | -3,875 | 8.31% | 293,055,730 |
| 2024-10-22 | 2024-10-18 | 2.034 | 143,386,571 | -2,906 | 8.31% | 291,583,530 |
| 2024-10-21 | 2024-10-17 | 2.034 | 143,389,477 | -969 | 8.31% | 291,589,440 |
| 2024-10-18 | 2024-10-16 | 1.951 | 143,390,446 | -13,562 | 8.31% | 279,750,135 |
| 2024-10-17 | 2024-10-15 | 2.013 | 143,404,008 | -4,844 | 8.32% | 288,658,390 |
| 2024-10-14 | 2024-10-09 | 2.106 | 143,408,852 | -50,375 | 8.32% | 301,991,286 |
| 2024-10-10 | 2024-10-08 | 2.385 | 143,459,227 | +1,937 | 8.32% | 342,080,841 |
| 2024-10-09 | 2024-10-07 | 2.581 | 143,457,290 | -171,468 | 8.32% | 370,212,361 |
| 2024-10-08 | 2024-10-04 | 2.560 | 143,628,758 | -93,000 | 8.33% | 367,689,620 |
| 2024-10-07 | 2024-10-03 | 2.488 | 143,721,758 | -248,969 | 8.33% | 357,542,644 |
| 2024-10-04 | 2024-10-02 | 2.601 | 143,970,727 | -352,625 | 8.35% | 374,509,659 |
| 2024-10-03 | 2024-09-30 | 2.436 | 144,323,352 | -238,313 | 8.37% | 351,590,308 |
| 2024-10-02 | 2024-09-27 | 2.209 | 144,561,665 | -418,500 | 8.38% | 319,341,381 |
| 2024-09-30 | 2024-09-26 | 2.065 | 144,980,165 | -26,156 | 8.41% | 299,313,889 |
| 2024-09-24 | 2024-09-20 | 1.930 | 145,006,321 | +872 | 8.41% | 279,908,976 |
| 2024-08-19 | 2024-08-15 | 1.961 | 145,005,449 | +9,688 | 8.41% | 284,397,784 |
| 2024-06-26 | 2024-06-24 | 2.354 | 144,995,761 | -969 | 8.41% | 341,254,539 |
| 2024-06-25 | 2024-06-21 | 2.312 | 144,996,730 | +969 | 8.41% | 335,269,858 |
| 2024-06-14 | 2024-06-12 | 2.302 | 144,995,761 | +13,562 | 8.41% | 333,770,887 |
| 2024-06-04 | 2024-05-31 | 2.447 | 144,982,199 | +3,097,910 | 8.41% | 354,789,965 |
| 2024-05-09 | 2024-05-07 | 2.426 | 141,884,289 | -438,947 | 8.41% | 344,215,802 |
| 2024-05-08 | 2024-05-06 | 2.489 | 142,323,236 | -10,428 | 8.43% | 354,288,024 |
| 2024-05-07 | 2024-05-03 | 2.532 | 142,333,664 | -125,143 | 8.43% | 360,319,304 |
| 2024-05-06 | 2024-05-02 | 2.510 | 142,458,807 | -94,805 | 8.44% | 357,630,805 |
| 2024-05-03 | 2024-04-30 | 2.437 | 142,553,612 | -673,116 | 8.45% | 347,343,251 |
| 2024-05-02 | 2024-04-29 | 2.458 | 143,226,728 | -37,922 | 8.49% | 352,004,853 |
| 2024-04-30 | 2024-04-26 | 2.405 | 143,264,650 | -74,896 | 8.49% | 344,542,301 |
| 2024-04-29 | 2024-04-25 | 2.415 | 143,339,546 | -26,545 | 8.49% | 346,234,361 |
| 2024-04-26 | 2024-04-24 | 2.437 | 143,366,091 | -11,377 | 8.50% | 349,322,921 |
| 2024-04-25 | 2024-04-23 | 2.373 | 143,377,468 | -29,389 | 8.50% | 340,276,600 |
| 2024-04-24 | 2024-04-22 | 2.373 | 143,406,857 | +2,300,918 | 8.50% | 340,346,348 |
| 2024-04-23 | 2024-04-19 | 2.363 | 141,105,939 | -134,624 | 8.36% | 333,397,218 |
| 2024-04-22 | 2024-04-18 | 2.426 | 141,240,563 | -23,701 | 8.37% | 342,654,102 |
| 2024-04-19 | 2024-04-17 | 2.426 | 141,264,264 | -18,013 | 8.37% | 342,711,602 |
| 2024-04-18 | 2024-04-16 | 2.426 | 141,282,277 | -18,013 | 8.37% | 342,755,302 |
| 2024-04-11 | 2024-04-09 | 2.500 | 141,300,290 | -948 | 8.37% | 353,232,015 |
| 2024-04-09 | 2024-04-05 | 2.458 | 141,301,238 | +948 | 8.37% | 347,272,623 |
| 2024-03-07 | 2024-03-05 | 2.426 | 141,300,290 | -1,896 | 8.37% | 342,799,002 |
| 2024-03-04 | 2024-02-29 | 2.669 | 141,302,186 | +1,896 | 8.37% | 377,083,962 |
| 2024-02-22 | 2024-02-20 | 2.827 | 141,300,290 | -12,323 | 8.37% | 399,435,359 |
| 2024-02-21 | 2024-02-19 | 2.785 | 141,312,613 | +948 | 8.37% | 393,507,952 |
| 2024-02-20 | 2024-02-16 | 2.837 | 141,311,665 | +11,376 | 8.37% | 400,958,065 |
| 2024-02-15 | 2024-02-09 | 2.753 | 141,300,289 | -4,741 | 8.37% | 389,002,343 |
| 2024-01-23 | 2024-01-19 | 2.669 | 141,305,030 | +2,844 | 8.37% | 377,091,551 |
| 2024-01-16 | 2024-01-12 | 2.742 | 141,302,186 | +1,896 | 8.37% | 387,517,115 |
| 2024-01-08 | 2024-01-04 | 2.753 | 141,300,290 | -36,026 | 8.37% | 389,002,346 |
| 2024-01-02 | 2023-12-28 | 2.679 | 141,336,316 | +733 | 8.37% | 378,665,853 |
| 2023-12-05 | 2023-12-01 | 2.848 | 141,335,583 | -11,376 | 8.37% | 402,516,732 |
| 2023-12-04 | 2023-11-30 | 2.827 | 141,346,959 | -75,844 | 8.38% | 399,567,285 |
| 2023-12-01 | 2023-11-29 | 2.827 | 141,422,803 | +75,844 | 8.38% | 399,781,685 |
| 2023-11-28 | 2023-11-24 | 3.196 | 141,346,959 | +47,402 | 8.38% | 451,749,580 |
| 2023-11-07 | 2023-11-03 | 3.112 | 141,299,557 | -74 | 8.37% | 439,674,700 |
| 2023-10-17 | 2023-10-13 | 3.164 | 141,299,631 | -328 | 8.28% | 447,127,048 |
| 2023-09-28 | 2023-09-26 | 3.112 | 141,299,959 | -9,810 | 8.28% | 439,675,951 |
| 2023-09-21 | 2023-09-19 | 3.143 | 141,309,769 | +948 | 8.28% | 444,178,067 |
| 2023-09-06 | 2023-09-04 | 3.386 | 141,308,821 | +8,532 | 8.28% | 478,457,057 |
| 2023-09-05 | 2023-08-31 | 3.449 | 141,300,289 | -8,532 | 8.28% | 487,370,751 |
| 2023-09-04 | 2023-08-30 | 3.344 | 141,308,821 | +8,532 | 8.28% | 472,494,976 |
| 2023-08-29 | 2023-08-25 | 3.481 | 141,300,289 | +5,689 | 8.28% | 491,842,043 |
| 2023-08-23 | 2023-08-21 | 3.512 | 141,294,600 | -6,637 | 8.28% | 496,293,352 |
| 2023-08-21 | 2023-08-17 | 3.544 | 141,301,237 | -8,532 | 8.28% | 500,787,985 |
| 2023-08-04 | 2023-08-02 | 3.839 | 141,309,769 | +948 | 8.28% | 542,553,076 |
| 2023-08-03 | 2023-08-01 | 3.692 | 141,308,821 | +948 | 8.28% | 521,682,150 |
| 2023-08-02 | 2023-07-31 | 3.818 | 141,307,873 | +948 | 8.28% | 539,564,775 |
| 2023-08-01 | 2023-07-28 | 3.734 | 141,306,925 | +948 | 8.28% | 527,637,152 |
| 2023-07-31 | 2023-07-27 | 3.628 | 141,305,977 | +948 | 8.28% | 512,728,708 |
| 2023-07-28 | 2023-07-26 | 3.597 | 141,305,029 | +948 | 8.28% | 508,253,827 |
| 2023-07-27 | 2023-07-25 | 3.628 | 141,304,081 | +94,805,969 | 8.28% | 512,721,828 |
| 2023-07-24 | 2023-07-20 | 3.681 | 46,498,112 | +8,533 | 2.72% | 171,170,692 |
| 2023-06-15 | 2023-06-13 | 3.607 | 46,489,579 | -1,896 | 2.72% | 167,706,687 |
| 2023-06-14 | 2023-06-12 | 3.618 | 46,491,475 | +1,896 | 2.72% | 168,203,917 |
| 2023-06-06 | 2023-06-02 | 3.618 | 46,489,579 | -20,857 | 2.72% | 168,197,057 |
| 2023-06-05 | 2023-06-01 | 3.607 | 46,510,436 | -842,817 | 2.73% | 167,781,926 |
| 2023-06-02 | 2023-05-31 | 3.598 | 47,353,253 | -87,220 | 2.77% | 170,377,482 |
| 2023-06-01 | 2023-05-30 | 3.705 | 47,440,473 | +1,783,543 | 2.78% | 175,786,563 |
| 2023-05-08 | 2023-05-04 | 4.049 | 45,656,930 | +19,553 | 2.72% | 184,869,652 |
| 2023-05-05 | 2023-05-03 | 4.049 | 45,637,377 | +28,863 | 2.72% | 184,790,480 |
| 2023-05-04 | 2023-05-02 | 4.017 | 45,608,514 | +16,759 | 2.72% | 183,204,060 |
| 2023-05-03 | 2023-04-28 | 4.017 | 45,591,755 | +39,105 | 2.72% | 183,136,741 |
| 2023-05-02 | 2023-04-27 | 4.028 | 45,552,650 | +20,483 | 2.72% | 183,468,911 |
| 2023-04-28 | 2023-04-26 | 3.963 | 45,532,167 | +88,452 | 2.72% | 180,452,231 |
| 2023-04-27 | 2023-04-25 | 3.995 | 45,443,715 | +26,070 | 2.71% | 181,565,921 |
| 2023-04-26 | 2023-04-24 | 4.114 | 45,417,645 | +51,209 | 2.71% | 186,827,565 |
| 2023-04-25 | 2023-04-21 | 4.114 | 45,366,436 | -1,529,748 | 2.71% | 186,616,915 |
| 2023-04-24 | 2023-04-20 | 4.178 | 46,896,184 | +101,486 | 2.80% | 195,931,686 |
| 2023-04-21 | 2023-04-19 | 4.157 | 46,794,698 | +53,071 | 2.79% | 194,502,498 |
| 2023-04-20 | 2023-04-18 | 4.275 | 46,741,627 | +147,109 | 2.79% | 199,804,132 |
| 2023-04-14 | 2023-04-12 | 3.974 | 46,594,518 | -1,862 | 2.78% | 185,162,961 |
| 2023-03-30 | 2023-03-28 | 4.178 | 46,596,380 | +93,107 | 2.78% | 194,679,108 |
| 2023-03-21 | 2023-03-17 | 3.856 | 46,503,273 | +36,312 | 2.77% | 179,306,295 |
| 2023-03-20 | 2023-03-16 | 3.802 | 46,466,961 | +38,174 | 2.77% | 176,670,932 |
| 2023-03-16 | 2023-03-14 | 3.845 | 46,428,787 | -7,449 | 2.77% | 178,520,433 |
| 2023-03-15 | 2023-03-13 | 4.210 | 46,436,236 | +7,449 | 2.77% | 195,506,250 |
| 2023-03-10 | 2023-03-08 | 4.404 | 46,428,787 | -63,313 | 2.77% | 204,450,776 |
| 2023-03-06 | 2023-03-02 | 4.575 | 46,492,100 | +12,104 | 2.77% | 212,719,024 |
| 2023-03-03 | 2023-03-01 | 4.672 | 46,479,996 | -931 | 2.77% | 217,156,537 |
| 2023-03-02 | 2023-02-28 | 4.575 | 46,480,927 | +12,824 | 2.77% | 212,667,903 |
| 2023-02-23 | 2023-02-21 | 4.930 | 46,468,103 | -21,415 | 2.77% | 229,078,957 |
| 2023-02-20 | 2023-02-16 | 4.833 | 46,489,518 | +27,001 | 2.77% | 224,690,715 |
| 2023-02-17 | 2023-02-15 | 4.887 | 46,462,517 | +7,449 | 2.77% | 227,055,328 |
| 2023-02-15 | 2023-02-13 | 5.241 | 46,455,068 | +15,828 | 2.77% | 243,484,035 |
| 2023-02-14 | 2023-02-10 | 5.069 | 46,439,240 | -78,210 | 2.77% | 235,420,713 |
| 2023-02-13 | 2023-02-09 | 5.349 | 46,517,450 | -265,355 | 2.78% | 248,807,124 |
| 2023-02-10 | 2023-02-08 | 5.102 | 46,782,805 | -265,355 | 2.79% | 238,669,782 |
| 2023-02-09 | 2023-02-07 | 4.726 | 47,048,160 | -63,313 | 2.81% | 222,337,587 |
| 2023-02-08 | 2023-02-06 | 4.747 | 47,111,473 | -107,073 | 2.81% | 223,648,774 |
| 2023-02-07 | 2023-02-03 | 4.887 | 47,218,546 | -34,450 | 2.82% | 230,749,928 |
| 2023-02-06 | 2023-02-02 | 5.048 | 47,252,996 | -526,054 | 2.82% | 238,530,971 |
| 2023-02-03 | 2023-02-01 | 4.758 | 47,779,050 | -364,049 | 2.85% | 227,331,075 |
| 2023-02-02 | 2023-01-31 | 4.543 | 48,143,099 | -89,382 | 2.87% | 218,721,753 |
| 2023-02-01 | 2023-01-30 | 4.500 | 48,232,481 | -143,385 | 2.88% | 217,055,699 |
| 2023-01-26 | 2023-01-19 | 4.318 | 48,375,866 | +17,690 | 2.89% | 208,868,224 |
| 2023-01-20 | 2023-01-18 | 4.414 | 48,358,176 | -107,073 | 2.89% | 213,466,290 |
| 2023-01-19 | 2023-01-17 | 4.457 | 48,465,249 | -135,005 | 2.89% | 216,021,070 |
| 2023-01-18 | 2023-01-16 | 4.532 | 48,600,254 | -487,881 | 2.90% | 220,276,698 |
| 2023-01-17 | 2023-01-13 | 4.436 | 49,088,135 | -187,145 | 2.93% | 217,742,975 |
| 2023-01-16 | 2023-01-12 | 4.339 | 49,275,280 | -98,671 | 2.94% | 213,810,010 |
| 2023-01-13 | 2023-01-11 | 4.339 | 49,373,951 | -172,248 | 2.95% | 214,238,153 |
| 2023-01-12 | 2023-01-10 | 4.425 | 49,546,199 | -104,280 | 2.96% | 219,242,693 |
| 2023-01-11 | 2023-01-09 | 4.554 | 49,650,479 | +45,622 | 2.96% | 226,103,283 |
| 2023-01-10 | 2023-01-06 | 4.575 | 49,604,857 | -138,729 | 2.96% | 226,961,070 |
| 2023-01-09 | 2023-01-05 | 4.640 | 49,743,586 | -38,174 | 2.97% | 230,801,382 |
| 2023-01-06 | 2023-01-04 | 4.586 | 49,781,760 | +4,655 | 2.97% | 228,305,141 |
| 2023-01-05 | 2023-01-03 | 4.479 | 49,777,105 | +23,277 | 2.97% | 222,937,568 |
| 2023-01-04 | 2022-12-30 | 4.500 | 49,753,828 | +20,484 | 2.97% | 223,902,061 |
| 2023-01-03 | 2022-12-29 | 4.511 | 49,733,344 | +12,104 | 2.97% | 224,344,032 |
| 2022-12-30 | 2022-12-28 | 4.522 | 49,721,240 | +44,691 | 2.97% | 224,823,454 |
| 2022-12-29 | 2022-12-23 | 4.511 | 49,676,549 | +11,173 | 2.96% | 224,087,833 |
| 2022-12-28 | 2022-12-22 | 4.511 | 49,665,376 | +1,862 | 2.96% | 224,037,432 |
| 2022-12-23 | 2022-12-21 | 4.500 | 49,663,514 | +7,449 | 2.96% | 223,495,631 |
| 2022-12-22 | 2022-12-20 | 4.489 | 49,656,065 | +6,517 | 2.96% | 222,928,786 |
| 2022-12-21 | 2022-12-19 | 4.575 | 49,649,548 | +22,346 | 2.96% | 227,165,548 |
| 2022-12-20 | 2022-12-16 | 4.661 | 49,627,202 | -108,004 | 2.96% | 231,327,406 |
| 2022-12-19 | 2022-12-15 | 4.758 | 49,735,206 | +3,724 | 2.97% | 236,638,398 |
| 2022-12-16 | 2022-12-14 | 4.779 | 49,731,482 | -32,588 | 2.97% | 237,688,944 |
| 2022-12-15 | 2022-12-13 | 4.908 | 49,764,070 | +14,898 | 2.97% | 244,258,486 |
| 2022-12-14 | 2022-12-12 | 4.887 | 49,749,172 | -105,211 | 2.97% | 243,116,717 |
| 2022-12-13 | 2022-12-09 | 5.091 | 49,854,383 | -97,763 | 2.97% | 253,804,464 |
| 2022-12-12 | 2022-12-08 | 4.973 | 49,952,146 | +28,863 | 2.98% | 248,400,640 |
| 2022-12-09 | 2022-12-07 | 4.790 | 49,923,283 | +4,656 | 2.98% | 239,141,839 |
| 2022-12-08 | 2022-12-06 | 4.984 | 49,918,627 | -47,485 | 2.98% | 248,770,100 |
| 2022-12-07 | 2022-12-05 | 4.973 | 49,966,112 | -697,371 | 2.98% | 248,470,090 |
| 2022-12-06 | 2022-12-02 | 4.393 | 50,663,483 | -117,315 | 3.02% | 222,554,264 |
| 2022-12-05 | 2022-12-01 | 4.479 | 50,780,798 | -85,659 | 3.03% | 227,432,825 |
| 2022-12-02 | 2022-11-30 | 4.328 | 50,866,457 | -189,007 | 3.03% | 220,167,952 |
| 2022-12-01 | 2022-11-29 | 4.232 | 51,055,464 | -30,725 | 3.05% | 216,050,869 |
| 2022-11-30 | 2022-11-28 | 4.210 | 51,086,189 | +39,105 | 3.05% | 215,083,523 |
| 2022-11-29 | 2022-11-25 | 4.167 | 51,047,084 | -27,932 | 3.03% | 212,725,833 |
| 2022-11-28 | 2022-11-24 | 4.146 | 51,075,016 | -932 | 3.03% | 211,745,108 |
| 2022-11-25 | 2022-11-23 | 4.157 | 51,075,948 | -22,345 | 3.03% | 212,297,544 |
| 2022-11-24 | 2022-11-22 | 4.189 | 51,098,293 | -79,141 | 3.03% | 214,036,858 |
| 2022-11-23 | 2022-11-21 | 3.974 | 51,177,434 | -76,348 | 3.04% | 203,375,109 |
| 2022-11-22 | 2022-11-18 | 4.232 | 51,253,782 | -27,932 | 3.04% | 216,890,089 |
| 2022-11-21 | 2022-11-17 | 4.275 | 51,281,714 | +67,037 | 3.05% | 219,211,419 |
| 2022-11-18 | 2022-11-16 | 4.167 | 51,214,677 | -11,173 | 3.04% | 213,424,234 |
| 2022-11-17 | 2022-11-15 | 4.221 | 51,225,850 | -225,319 | 3.04% | 216,221,707 |
| 2022-11-16 | 2022-11-14 | 4.103 | 51,451,169 | -203,904 | 3.06% | 211,094,140 |
| 2022-11-15 | 2022-11-11 | 4.006 | 51,655,073 | -571,677 | 3.07% | 206,937,587 |
| 2022-11-14 | 2022-11-10 | 3.641 | 52,226,750 | -82,866 | 3.10% | 190,156,103 |
| 2022-11-11 | 2022-11-09 | 3.577 | 52,309,616 | -281,183 | 3.11% | 187,086,881 |
| 2022-11-10 | 2022-11-08 | 3.856 | 52,590,799 | -449,707 | 3.12% | 202,778,444 |
| 2022-11-09 | 2022-11-07 | 4.028 | 53,040,506 | -222,525 | 3.15% | 213,627,174 |
| 2022-11-08 | 2022-11-04 | 3.974 | 53,263,031 | +13,966 | 3.16% | 211,663,108 |
| 2022-11-07 | 2022-11-03 | 3.877 | 53,249,065 | -8,380 | 3.16% | 206,460,396 |
| 2022-11-04 | 2022-11-02 | 3.931 | 53,257,445 | +26,070 | 3.16% | 209,352,900 |
| 2022-11-03 | 2022-11-01 | 3.974 | 53,231,375 | -22,346 | 3.16% | 211,537,310 |
| 2022-11-02 | 2022-10-31 | 3.974 | 53,253,721 | +931 | 3.16% | 211,626,111 |
| 2022-11-01 | 2022-10-28 | 3.931 | 53,252,790 | -97,762 | 3.16% | 209,334,602 |
| 2022-10-31 | 2022-10-27 | 4.092 | 53,350,552 | +12,992,154 | 3.17% | 218,313,937 |
| 2022-10-28 | 2022-10-26 | 3.920 | 40,358,398 | -8,380 | 2.40% | 158,213,796 |
| 2022-10-27 | 2022-10-25 | 3.995 | 40,366,778 | -48,416 | 2.40% | 161,281,515 |
| 2022-10-26 | 2022-10-24 | 4.146 | 40,415,194 | -4,655 | 2.40% | 167,551,971 |
| 2022-10-25 | 2022-10-21 | 4.253 | 40,419,849 | -559,573 | 2.40% | 171,912,494 |
| 2022-10-24 | 2022-10-20 | 4.242 | 40,979,422 | +66,106 | 2.43% | 173,852,321 |
| 2022-10-21 | 2022-10-19 | 4.511 | 40,913,316 | -127,557 | 2.43% | 184,557,432 |
| 2022-10-20 | 2022-10-18 | 4.855 | 41,040,873 | -47,484 | 2.44% | 199,238,193 |
| 2022-10-19 | 2022-10-17 | 5.563 | 41,088,357 | -13,966 | 2.44% | 228,594,672 |
| 2022-10-18 | 2022-10-14 | 5.499 | 41,102,323 | -5,587 | 2.44% | 226,023,657 |
| 2022-10-17 | 2022-10-13 | 5.521 | 41,107,910 | -12,104 | 2.44% | 226,937,405 |
| 2022-10-14 | 2022-10-12 | 5.435 | 41,120,014 | -16,759 | 2.44% | 223,471,086 |
| 2022-10-13 | 2022-10-11 | 5.574 | 41,136,773 | -47,485 | 2.44% | 229,305,856 |
| 2022-10-12 | 2022-10-10 | 5.445 | 41,184,258 | -67,968 | 2.45% | 224,262,559 |
| 2022-10-11 | 2022-10-07 | 5.531 | 41,252,226 | -81,934 | 2.45% | 228,177,168 |
| 2022-10-10 | 2022-10-06 | 5.563 | 41,334,160 | -1,862 | 2.45% | 229,962,195 |
| 2022-10-07 | 2022-10-05 | 5.424 | 41,336,022 | +321,219 | 2.45% | 224,201,042 |
| 2022-10-06 | 2022-10-03 | 5.424 | 41,014,803 | -365,910 | 2.44% | 222,458,793 |
| 2022-10-05 | 2022-09-30 | 5.231 | 41,380,713 | -49,347 | 2.46% | 216,443,476 |
| 2022-10-03 | 2022-09-29 | 5.155 | 41,430,060 | -163,869 | 2.46% | 213,586,780 |
| 2022-09-30 | 2022-09-28 | 4.887 | 41,593,929 | -191,800 | 2.47% | 203,263,272 |
| 2022-09-29 | 2022-09-27 | 4.812 | 41,785,729 | -86,590 | 2.48% | 201,059,022 |
| 2022-09-28 | 2022-09-26 | 5.188 | 41,872,319 | +3,725 | 2.49% | 217,215,951 |
| 2022-09-27 | 2022-09-23 | 5.338 | 41,868,594 | -71,693 | 2.49% | 223,492,181 |
| 2022-09-26 | 2022-09-22 | 5.671 | 41,940,287 | -931 | 2.49% | 237,838,901 |
| 2022-09-22 | 2022-09-20 | 6.111 | 41,941,218 | -1,862 | 2.49% | 256,313,141 |
| 2022-09-20 | 2022-09-16 | 6.444 | 41,943,080 | +66,106 | 2.49% | 270,289,477 |
| 2022-09-16 | 2022-09-14 | 6.262 | 41,876,974 | +931 | 2.49% | 262,217,345 |
| 2022-09-15 | 2022-09-13 | 6.348 | 41,876,043 | -2,793 | 2.49% | 265,809,615 |
| 2022-09-14 | 2022-09-09 | 6.530 | 41,878,836 | +2,793 | 2.49% | 273,473,816 |
| 2022-09-13 | 2022-09-08 | 6.487 | 41,876,043 | -1,862 | 2.49% | 271,656,527 |
| 2022-09-08 | 2022-09-06 | 6.509 | 41,877,905 | -7,449 | 2.49% | 272,568,171 |
| 2022-09-07 | 2022-09-05 | 6.444 | 41,885,354 | +3,725 | 2.49% | 269,917,479 |
| 2022-09-06 | 2022-09-02 | 6.541 | 41,881,629 | +8,379 | 2.49% | 273,941,877 |
| 2022-09-05 | 2022-09-01 | 6.691 | 41,873,250 | +5,587 | 2.49% | 280,183,325 |
| 2022-09-02 | 2022-08-31 | 6.777 | 41,867,663 | +13,035 | 2.49% | 283,743,321 |
| 2022-09-01 | 2022-08-30 | 6.702 | 41,854,628 | +28,863 | 2.49% | 280,508,254 |
| 2022-08-31 | 2022-08-29 | 6.573 | 41,825,765 | +32,587 | 2.48% | 274,924,145 |
| 2022-08-23 | 2022-08-19 | 6.423 | 41,793,178 | +932 | 2.48% | 268,425,734 |
| 2022-08-22 | 2022-08-18 | 6.380 | 41,792,246 | +5,674,872 | 2.48% | 266,624,298 |
| 2022-08-19 | 2022-08-17 | 6.680 | 36,117,374 | -189,007 | 2.14% | 241,281,553 |
| 2022-08-18 | 2022-08-16 | 6.638 | 36,306,381 | -105,211 | 2.16% | 240,984,442 |
| 2022-08-17 | 2022-08-15 | 6.638 | 36,411,592 | -20,483 | 2.16% | 241,682,782 |
| 2022-08-16 | 2022-08-12 | 6.745 | 36,432,075 | -68,899 | 2.16% | 245,731,663 |
| 2022-08-12 | 2022-08-10 | 6.444 | 36,500,974 | -186,215 | 2.17% | 235,219,473 |
| 2022-08-11 | 2022-08-09 | 6.573 | 36,687,189 | -51,208 | 2.18% | 241,147,869 |
| 2022-08-10 | 2022-08-08 | 6.659 | 36,738,397 | -12,104 | 2.18% | 244,641,123 |
| 2022-08-09 | 2022-08-05 | 6.498 | 36,750,501 | -66,106 | 2.18% | 238,801,036 |
| 2022-08-08 | 2022-08-04 | 6.509 | 36,816,607 | -80,072 | 2.19% | 239,626,009 |
| 2022-08-05 | 2022-08-03 | 6.315 | 36,896,679 | -71,693 | 2.19% | 233,014,084 |
| 2022-08-04 | 2022-08-02 | 6.702 | 36,968,372 | -41,898 | 2.20% | 247,760,737 |
| 2022-08-03 | 2022-08-01 | 6.852 | 37,010,270 | -12,104 | 2.20% | 253,606,570 |
| 2022-08-02 | 2022-07-29 | 6.788 | 37,022,374 | -30,725 | 2.20% | 251,303,716 |
| 2022-08-01 | 2022-07-28 | 6.842 | 37,053,099 | -10,242 | 2.20% | 253,502,086 |
| 2022-07-29 | 2022-07-27 | 6.820 | 37,063,341 | -258,837 | 2.20% | 252,776,013 |
| 2022-07-28 | 2022-07-26 | 6.852 | 37,322,178 | -61,451 | 2.22% | 255,743,867 |
| 2022-07-27 | 2022-07-25 | 6.970 | 37,383,629 | -58,657 | 2.22% | 260,581,586 |
| 2022-07-26 | 2022-07-22 | 6.960 | 37,442,286 | -28,864 | 2.22% | 260,588,311 |
| 2022-07-25 | 2022-07-21 | 6.895 | 37,471,150 | -125,694 | 2.23% | 258,374,482 |
| 2022-07-22 | 2022-07-20 | 7.132 | 37,596,844 | -80,072 | 2.23% | 268,124,833 |
| 2022-07-21 | 2022-07-19 | 7.411 | 37,676,916 | -147,109 | 2.24% | 279,217,096 |
| 2022-07-20 | 2022-07-18 | 7.314 | 37,824,025 | -70,762 | 2.25% | 276,651,113 |
| 2022-07-19 | 2022-07-15 | 7.293 | 37,894,787 | +40,968 | 2.25% | 276,354,673 |
| 2022-07-18 | 2022-07-14 | 7.583 | 37,853,819 | -26,070 | 2.25% | 287,033,093 |
| 2022-07-15 | 2022-07-13 | 7.529 | 37,879,889 | -2,337,918 | 2.25% | 285,196,561 |
| 2022-07-14 | 2022-07-12 | 7.830 | 40,217,807 | +8,148,727 | 2.39% | 314,893,345 |
| 2022-07-12 | 2022-07-08 | 7.926 | 32,069,080 | +3,724 | 1.90% | 254,191,153 |
| 2022-07-11 | 2022-07-07 | 8.109 | 32,065,356 | +1,862 | 1.90% | 260,016,307 |
| 2022-07-08 | 2022-07-06 | 8.120 | 32,063,494 | -931 | 1.90% | 260,345,581 |
| 2022-07-07 | 2022-07-05 | 8.055 | 32,064,425 | +5,586 | 1.90% | 258,286,846 |
| 2022-07-06 | 2022-07-04 | 8.141 | 32,058,839 | -20,483 | 1.90% | 260,996,429 |
| 2022-07-05 | 2022-06-30 | 8.893 | 32,079,322 | +37,243 | 1.91% | 285,281,156 |
| 2022-07-04 | 2022-06-29 | 8.753 | 32,042,079 | -15,828 | 1.90% | 280,476,103 |
| 2022-06-30 | 2022-06-28 | 8.764 | 32,057,907 | +10,241 | 1.90% | 280,958,964 |
| 2022-06-28 | 2022-06-24 | 8.721 | 32,047,666 | +6,518 | 1.90% | 279,492,400 |
| 2022-06-27 | 2022-06-23 | 8.517 | 32,041,148 | -931 | 1.90% | 272,897,039 |
| 2022-06-24 | 2022-06-22 | 8.324 | 32,042,079 | +3,724 | 1.90% | 266,710,404 |
| 2022-06-23 | 2022-06-21 | 7.959 | 32,038,355 | +2,793 | 1.90% | 254,979,923 |
| 2022-06-22 | 2022-06-20 | 7.894 | 32,035,562 | +2,793 | 1.90% | 252,893,260 |
| 2022-06-21 | 2022-06-17 | 8.302 | 32,032,769 | -147,109 | 1.90% | 265,944,825 |
| 2022-06-20 | 2022-06-16 | 7.583 | 32,179,878 | -31,957 | 1.91% | 244,009,460 |
| 2022-06-17 | 2022-06-15 | 7.679 | 32,211,835 | -58,379 | 1.91% | 247,365,470 |
| 2022-06-16 | 2022-06-14 | 7.604 | 32,270,214 | +61,451 | 1.92% | 245,387,633 |
| 2022-06-15 | 2022-06-13 | 7.916 | 32,208,763 | +206,696 | 1.91% | 254,952,399 |
| 2022-06-14 | 2022-06-10 | 8.195 | 32,002,067 | -15,828 | 1.90% | 262,252,802 |
| 2022-06-13 | 2022-06-09 | 8.571 | 32,017,895 | +2,794 | 1.90% | 274,418,405 |
| 2022-06-10 | 2022-06-08 | 8.678 | 32,015,101 | -1,863 | 1.90% | 277,832,985 |
| 2022-06-09 | 2022-06-07 | 8.603 | 32,016,964 | -122,901 | 1.90% | 275,442,044 |
| 2022-06-08 | 2022-06-06 | 8.807 | 32,139,865 | -2,793 | 1.91% | 283,058,023 |
| 2022-06-07 | 2022-06-02 | 8.850 | 32,142,658 | +28,863 | 1.91% | 284,463,512 |
| 2022-06-06 | 2022-06-01 | 9.237 | 32,113,795 | -3,724 | 1.91% | 296,624,931 |
| 2022-06-02 | 2022-05-31 | 8.947 | 32,117,519 | -106,142 | 1.91% | 287,345,606 |
| 2022-06-01 | 2022-05-30 | 9.108 | 32,223,661 | -13,966 | 1.91% | 293,486,616 |
| 2022-05-31 | 2022-05-27 | 9.762 | 32,237,627 | -16,760 | 1.91% | 314,706,986 |
| 2022-05-30 | 2022-05-26 | 9.851 | 32,254,387 | +973,993 | 1.92% | 317,733,059 |
| 2022-05-27 | 2022-05-25 | 9.540 | 31,280,394 | -54,989 | 1.92% | 298,422,327 |
| 2022-05-26 | 2022-05-24 | 9.485 | 31,335,383 | -48,678 | 1.92% | 297,208,871 |
| 2022-05-25 | 2022-05-23 | 9.219 | 31,384,061 | +9,916 | 1.93% | 289,314,905 |
| 2022-05-24 | 2022-05-20 | 9.085 | 31,374,145 | +18,029 | 1.92% | 285,046,982 |
| 2022-05-23 | 2022-05-19 | 9.019 | 31,356,116 | +3,606 | 1.92% | 282,796,125 |
| 2022-05-20 | 2022-05-18 | 9.074 | 31,352,510 | +62,200 | 1.92% | 284,502,616 |
| 2022-05-19 | 2022-05-17 | 8.775 | 31,290,310 | +28,846 | 1.92% | 274,566,151 |
| 2022-05-18 | 2022-05-16 | 9.019 | 31,261,464 | +80,229 | 1.92% | 281,942,473 |
| 2022-05-17 | 2022-05-13 | 8.564 | 31,181,235 | +75,721 | 1.91% | 267,036,888 |
| 2022-05-16 | 2022-05-12 | 7.921 | 31,105,514 | +901 | 1.91% | 246,374,775 |
| 2022-05-12 | 2022-05-10 | 7.876 | 31,104,613 | +2,705 | 1.91% | 244,987,427 |
| 2022-05-11 | 2022-05-06 | 7.998 | 31,101,908 | -3,606 | 1.91% | 248,761,372 |
| 2022-05-10 | 2022-05-05 | 8.387 | 31,105,514 | +26,142 | 1.91% | 260,867,408 |
| 2022-05-04 | 2022-04-29 | 8.120 | 31,079,372 | -2,704 | 1.91% | 252,373,623 |
| 2022-05-03 | 2022-04-28 | 8.043 | 31,082,076 | +7,211 | 1.91% | 249,981,961 |
| 2022-04-29 | 2022-04-27 | 7.699 | 31,074,865 | +5,409 | 1.91% | 239,237,561 |
| 2022-04-28 | 2022-04-26 | 7.632 | 31,069,456 | -37,861 | 1.91% | 237,127,943 |
| 2022-04-27 | 2022-04-25 | 7.410 | 31,107,317 | +3,606 | 1.91% | 230,515,251 |
| 2022-04-26 | 2022-04-22 | 7.754 | 31,103,711 | -18,931 | 1.91% | 241,184,853 |
| 2022-04-25 | 2022-04-21 | 7.765 | 31,122,642 | -6,310 | 1.91% | 241,676,901 |
| 2022-04-22 | 2022-04-20 | 8.043 | 31,128,952 | -5,408 | 1.91% | 250,358,968 |
| 2022-04-21 | 2022-04-19 | 8.098 | 31,134,360 | -12,621 | 1.91% | 252,129,376 |
| 2022-04-20 | 2022-04-14 | 8.409 | 31,146,981 | +14,424 | 1.91% | 261,906,218 |
| 2022-04-19 | 2022-04-13 | 8.154 | 31,132,557 | -6,311 | 1.91% | 253,841,589 |
| 2022-04-14 | 2022-04-12 | 8.142 | 31,138,868 | -7,211 | 1.91% | 253,547,613 |
| 2022-04-13 | 2022-04-11 | 7.965 | 31,146,079 | +522,838 | 1.91% | 248,078,125 |
| 2022-04-12 | 2022-04-08 | 8.398 | 30,623,241 | +525,543 | 1.88% | 257,162,523 |
| 2022-04-07 | 2022-04-04 | 8.875 | 30,097,698 | +3,606 | 1.85% | 267,106,166 |
| 2022-04-06 | 2022-04-01 | 8.453 | 30,094,092 | +17,127 | 1.85% | 254,388,141 |
| 2022-04-04 | 2022-03-31 | 8.453 | 30,076,965 | +73,918 | 1.84% | 254,243,365 |
| 2022-04-01 | 2022-03-30 | 8.564 | 30,003,047 | -180,289 | 1.84% | 256,946,856 |
| 2022-03-31 | 2022-03-29 | 8.631 | 30,183,336 | +18,029 | 1.85% | 260,499,852 |
| 2022-03-30 | 2022-03-28 | 9.074 | 30,165,307 | -1,803 | 1.85% | 273,729,560 |
| 2022-03-29 | 2022-03-25 | 8.265 | 30,167,110 | +1,803 | 1.85% | 249,316,273 |
| 2022-03-28 | 2022-03-24 | 8.653 | 30,165,307 | +23,438 | 1.85% | 261,013,517 |
| 2022-03-25 | 2022-03-23 | 8.764 | 30,141,869 | -21,635 | 1.85% | 264,154,440 |
| 2022-03-24 | 2022-03-22 | 9.219 | 30,163,504 | -34,255 | 1.85% | 278,063,164 |
| 2022-03-23 | 2022-03-21 | 9.518 | 30,197,759 | -20,733 | 1.85% | 287,423,748 |
| 2022-03-22 | 2022-03-18 | 9.784 | 30,218,492 | -128,005 | 1.85% | 295,666,431 |
| 2022-03-21 | 2022-03-17 | 10.683 | 30,346,497 | -34,255 | 1.86% | 324,186,928 |
| 2022-03-18 | 2022-03-16 | 10.783 | 30,380,752 | -246,095 | 1.86% | 327,586,073 |
| 2022-03-17 | 2022-03-15 | 11.082 | 30,626,847 | -10,817 | 1.88% | 339,412,962 |
| 2022-03-16 | 2022-03-14 | 11.115 | 30,637,664 | -327,225 | 1.88% | 340,552,456 |
| 2022-03-15 | 2022-03-11 | 11.115 | 30,964,889 | +902 | 1.90% | 344,189,720 |
| 2022-03-14 | 2022-03-10 | 11.160 | 30,963,987 | -19,832 | 1.90% | 345,553,665 |
| 2022-03-11 | 2022-03-09 | 11.160 | 30,983,819 | +347,056 | 1.90% | 345,774,987 |
| 2022-03-10 | 2022-03-08 | 11.138 | 30,636,763 | -128,906 | 1.88% | 341,222,166 |
| 2022-03-09 | 2022-03-07 | 11.160 | 30,765,669 | -902 | 1.89% | 343,340,464 |
| 2022-03-08 | 2022-03-04 | 11.115 | 30,766,571 | +416,468 | 1.89% | 341,985,320 |
| 2022-03-07 | 2022-03-03 | 11.049 | 30,350,103 | +1,803 | 1.86% | 335,335,980 |
| 2022-03-04 | 2022-03-02 | 10.760 | 30,348,300 | -23,438 | 1.86% | 326,562,828 |
| 2022-03-03 | 2022-03-01 | 10.949 | 30,371,738 | +355,170 | 1.86% | 332,542,719 |
| 2022-03-02 | 2022-02-28 | 10.916 | 30,016,568 | -14,410,684 | 1.84% | 327,654,985 |
| 2022-03-01 | 2022-02-25 | 10.982 | 44,427,252 | -1,808,276 | 2.73% | 487,916,261 |
| 2022-02-28 | 2022-02-24 | 10.971 | 46,235,528 | +12,613,022 | 2.84% | 507,262,502 |
| 2022-02-25 | 2022-02-23 | 11.016 | 33,622,506 | +164,964 | 2.06% | 370,373,559 |
| 2022-02-24 | 2022-02-22 | 11.005 | 33,457,542 | -46,875 | 2.05% | 368,185,219 |
| 2022-02-23 | 2022-02-21 | 11.027 | 33,504,417 | -91,947 | 2.06% | 369,444,407 |
| 2022-02-18 | 2022-02-16 | 11.016 | 33,596,364 | -64,003 | 2.06% | 370,085,588 |
| 2022-02-17 | 2022-02-15 | 11.016 | 33,660,367 | +64,003 | 2.06% | 370,790,622 |
| 2022-02-16 | 2022-02-14 | 10.993 | 33,596,364 | -135,217 | 2.06% | 369,340,199 |
| 2022-02-15 | 2022-02-11 | 11.005 | 33,731,581 | -596,757 | 2.07% | 371,200,895 |
| 2022-02-14 | 2022-02-10 | 11.027 | 34,328,338 | -44,170 | 2.11% | 378,529,567 |
| 2022-02-11 | 2022-02-09 | 10.993 | 34,372,508 | -1,299,885 | 2.11% | 377,872,705 |
| 2022-02-10 | 2022-02-08 | 10.982 | 35,672,393 | +1,399,044 | 2.19% | 391,767,211 |
| 2022-02-09 | 2022-02-07 | 10.993 | 34,273,349 | -8,114 | 2.10% | 376,782,604 |
| 2022-02-08 | 2022-02-04 | 10.982 | 34,281,463 | -64,002 | 2.10% | 376,491,511 |
| 2022-02-07 | 2022-01-31 | 10.960 | 34,345,465 | -2,897,335 | 2.11% | 376,432,395 |
| 2022-02-04 | 2022-01-27 | 10.949 | 37,242,800 | +2,950,520 | 2.28% | 407,774,556 |
| 2022-01-28 | 2022-01-26 | 10.871 | 34,292,280 | -192,240,862 | 2.10% | 372,806,163 |
| 2022-01-27 | 2022-01-25 | 10.794 | 226,533,142 | -139,724 | 14.62% | 2,445,148,471 |
| 2022-01-25 | 2022-01-21 | 10.849 | 226,672,866 | +2,704 | 14.63% | 2,459,229,368 |
| 2022-01-21 | 2022-01-19 | 10.871 | 226,670,162 | +48,678 | 14.63% | 2,464,229,071 |
| 2022-01-19 | 2022-01-17 | 10.772 | 226,621,484 | +23,438 | 14.63% | 2,441,074,056 |
| 2022-01-17 | 2022-01-13 | 10.772 | 226,598,046 | +673,379 | 14.63% | 2,440,821,592 |
| 2022-01-13 | 2022-01-11 | 10.783 | 225,924,667 | +56,791 | 14.58% | 2,436,074,478 |
| 2022-01-12 | 2022-01-10 | 10.694 | 225,867,876 | +155,049 | 14.58% | 2,415,417,163 |
| 2022-01-07 | 2022-01-05 | 10.627 | 225,712,827 | -2,704 | 14.57% | 2,398,735,681 |
| 2022-01-06 | 2022-01-04 | 10.627 | 225,715,531 | -15,325 | 14.57% | 2,398,764,418 |
| 2022-01-05 | 2022-01-03 | 10.561 | 225,730,856 | +45,974 | 14.57% | 2,383,902,686 |
| 2022-01-04 | 2021-12-31 | 10.483 | 225,684,882 | -66,707 | 14.57% | 2,365,892,036 |
| 2021-12-21 | 2021-12-17 | 10.339 | 225,751,589 | -1 | 14.57% | 2,334,035,054 |
| 2021-12-20 | 2021-12-16 | 10.361 | 225,751,590 | -13,523 | 14.57% | 2,339,043,723 |
| 2021-12-17 | 2021-12-15 | 10.361 | 225,765,113 | -95,557 | 14.57% | 2,339,183,837 |
| 2021-12-16 | 2021-12-14 | 10.339 | 225,860,670 | -42,512 | 14.58% | 2,335,162,837 |
| 2021-12-15 | 2021-12-13 | 10.272 | 225,903,182 | +243,391 | 14.58% | 2,320,566,300 |
| 2021-12-14 | 2021-12-10 | 10.217 | 225,659,791 | -100,962 | 14.57% | 2,305,549,536 |
| 2021-12-13 | 2021-12-09 | 10.206 | 225,760,753 | +90,239,176 | 14.57% | 2,304,076,627 |
| 2021-12-10 | 2021-12-08 | 9.873 | 135,521,577 | -49,579 | 8.75% | 1,338,009,199 |
| 2021-12-09 | 2021-12-07 | 9.818 | 135,571,156 | -352,465 | 8.75% | 1,330,979,039 |
| 2021-12-08 | 2021-12-06 | 9.684 | 135,923,621 | +230,109 | 8.77% | 1,316,345,295 |
| 2021-12-07 | 2021-12-03 | 9.873 | 135,693,512 | +299,663 | 8.76% | 1,339,706,719 |
| 2021-12-06 | 2021-12-02 | 9.729 | 135,393,849 | -413,905 | 8.74% | 1,317,222,602 |
| 2021-12-03 | 2021-12-01 | 9.984 | 135,807,754 | +96,929 | 8.77% | 1,355,900,192 |
| 2021-12-02 | 2021-11-30 | 9.884 | 135,710,825 | -9,932,845 | 8.76% | 1,341,383,132 |
| 2021-12-01 | 2021-11-29 | 10.039 | 145,643,670 | +46,453 | 9.40% | 1,462,180,000 |
| 2021-11-30 | 2021-11-26 | 10.117 | 145,597,217 | +72,894 | 9.40% | 1,473,019,710 |
| 2021-11-29 | 2021-11-25 | 10.128 | 145,524,323 | +121,695 | 9.39% | 1,473,896,580 |
| 2021-11-26 | 2021-11-24 | 10.084 | 145,402,628 | +337,140 | 9.39% | 1,466,212,053 |
| 2021-11-25 | 2021-11-23 | 9.973 | 145,065,488 | +9,559,827 | 9.36% | 1,446,719,852 |
| 2021-11-24 | 2021-11-22 | 9.929 | 135,505,661 | +84,284 | 8.75% | 1,345,368,083 |
| 2021-11-23 | 2021-11-19 | 10.128 | 135,421,377 | -15,324 | 8.74% | 1,371,572,121 |
| 2021-11-22 | 2021-11-18 | 10.184 | 135,436,701 | +47,731 | 8.74% | 1,379,239,524 |
| 2021-11-19 | 2021-11-17 | 10.361 | 135,388,970 | +95,554 | 8.74% | 1,402,784,009 |
| 2021-11-17 | 2021-11-15 | 10.428 | 135,293,416 | -17,128 | 8.73% | 1,410,799,061 |
| 2021-11-16 | 2021-11-12 | 10.428 | 135,310,544 | -90,144 | 8.73% | 1,410,977,667 |
| 2021-11-15 | 2021-11-11 | 10.516 | 135,400,688 | +31,550 | 8.74% | 1,423,933,982 |
| 2021-11-12 | 2021-11-10 | 10.450 | 135,369,138 | -14,423 | 8.74% | 1,414,592,047 |
| 2021-11-11 | 2021-11-09 | 10.450 | 135,383,561 | -28,846 | 8.74% | 1,414,742,766 |
| 2021-11-10 | 2021-11-08 | 10.406 | 135,412,407 | -146,936 | 8.74% | 1,409,035,523 |
| 2021-11-09 | 2021-11-05 | 10.450 | 135,559,343 | -51,832 | 8.75% | 1,416,579,668 |
| 2021-11-08 | 2021-11-04 | 10.472 | 135,611,175 | -11,642,165 | 8.75% | 1,420,130,057 |
| 2021-11-05 | 2021-11-03 | 10.561 | 147,253,340 | -175,286 | 9.51% | 1,555,115,853 |
| 2021-11-04 | 2021-11-02 | 10.583 | 147,428,626 | +37,716 | 9.52% | 1,560,237,956 |
| 2021-11-03 | 2021-11-01 | 10.627 | 147,390,910 | -75,386 | 9.51% | 1,566,379,012 |
| 2021-11-02 | 2021-10-29 | 10.816 | 147,466,296 | -716,649 | 9.52% | 1,594,990,254 |
| 2021-11-01 | 2021-10-28 | 10.483 | 148,182,945 | +3,143,340 | 9.57% | 1,553,426,381 |
| 2021-10-28 | 2021-10-26 | 9.818 | 145,039,605 | +7,211 | 9.36% | 1,423,936,180 |
| 2021-10-27 | 2021-10-25 | 9.818 | 145,032,394 | +9,770,764 | 9.36% | 1,423,865,386 |
| 2021-10-19 | 2021-10-15 | 9.818 | 135,261,630 | +3,606 | 8.73% | 1,327,940,246 |
| 2021-10-18 | 2021-10-12 | 9.818 | 135,258,024 | -7,118,713 | 8.73% | 1,327,904,844 |
| 2021-10-15 | 2021-10-11 | 9.818 | 142,376,737 | +5,169,962 | 9.19% | 1,397,793,293 |
| 2021-10-12 | 2021-10-08 | 9.108 | 137,206,775 | -1,547,782 | 8.86% | 1,249,624,006 |
| 2021-10-11 | 2021-10-07 | 9.474 | 138,754,557 | +819,075 | 8.96% | 1,314,515,683 |
| 2021-10-08 | 2021-10-06 | 9.651 | 137,935,482 | +1,352,168 | 8.90% | 1,331,238,581 |
| 2021-10-07 | 2021-10-05 | 9.618 | 136,583,314 | +640,927 | 8.82% | 1,313,643,102 |
| 2021-10-06 | 2021-10-04 | 9.440 | 135,942,387 | -489,484 | 8.78% | 1,283,349,948 |
| 2021-10-05 | 2021-09-30 | 8.919 | 136,431,871 | -573,320 | 8.81% | 1,216,837,345 |
| 2021-10-04 | 2021-09-29 | 8.298 | 137,005,191 | +206,431 | 8.84% | 1,136,839,792 |
| 2021-09-30 | 2021-09-28 | 7.965 | 136,798,760 | +57,693 | 8.83% | 1,089,600,393 |
| 2021-09-29 | 2021-09-27 | 7.532 | 136,741,067 | +7,442,411 | 8.83% | 1,029,981,406 |
| 2021-09-28 | 2021-09-24 | 7.310 | 129,298,656 | -26,142 | 8.35% | 945,235,603 |
| 2021-09-27 | 2021-09-23 | 7.976 | 129,324,798 | +67,609 | 8.35% | 1,031,505,018 |
| 2021-09-24 | 2021-09-21 | 7.887 | 129,257,189 | -196,515 | 8.34% | 1,019,494,656 |
| 2021-09-23 | 2021-09-20 | 7.876 | 129,453,704 | -76,623 | 8.36% | 1,019,608,567 |
| 2021-09-21 | 2021-09-17 | 7.843 | 129,530,327 | +17,127 | 8.36% | 1,015,901,313 |
| 2021-09-20 | 2021-09-16 | 7.710 | 129,513,200 | -90,144 | 8.36% | 998,526,246 |
| 2021-09-17 | 2021-09-15 | 7.743 | 129,603,344 | -11,719 | 8.37% | 1,003,534,427 |
| 2021-09-16 | 2021-09-14 | 7.865 | 129,615,063 | +60,397 | 8.37% | 1,019,441,611 |
| 2021-09-15 | 2021-09-13 | 8.009 | 129,554,666 | -83,835 | 8.36% | 1,037,650,029 |
| 2021-09-14 | 2021-09-10 | 8.032 | 129,638,501 | +47,777 | 8.37% | 1,041,197,731 |
| 2021-09-13 | 2021-09-09 | 8.065 | 129,590,724 | -38,762 | 8.37% | 1,045,126,773 |
| 2021-09-10 | 2021-09-08 | 8.187 | 129,629,486 | -28,847 | 8.37% | 1,061,257,584 |
| 2021-09-09 | 2021-09-07 | 8.387 | 129,658,333 | -5,408 | 8.37% | 1,087,383,842 |
| 2021-09-08 | 2021-09-06 | 8.453 | 129,663,741 | -56,791 | 8.37% | 1,096,059,586 |
| 2021-09-07 | 2021-09-03 | 8.431 | 129,720,532 | +101,863 | 8.37% | 1,093,661,589 |
| 2021-09-06 | 2021-09-02 | 8.331 | 129,618,669 | -91,947 | 8.37% | 1,079,861,706 |
| 2021-09-03 | 2021-09-01 | 8.331 | 129,710,616 | -228,066 | 8.37% | 1,080,627,723 |
| 2021-09-02 | 2021-08-31 | 8.420 | 129,938,682 | +228,066 | 8.39% | 1,094,059,343 |
| 2021-09-01 | 2021-08-30 | 8.131 | 129,710,616 | -180,289 | 8.37% | 1,054,727,191 |
| 2021-08-31 | 2021-08-27 | 7.976 | 129,890,905 | -264,123 | 8.38% | 1,036,020,333 |
| 2021-08-30 | 2021-08-26 | 8.165 | 130,155,028 | -13,522 | 8.40% | 1,062,672,422 |
| 2021-08-27 | 2021-08-25 | 8.198 | 130,168,550 | -6,310 | 8.40% | 1,067,114,820 |
| 2021-08-26 | 2021-08-24 | 8.198 | 130,174,860 | +6,310 | 8.40% | 1,067,166,549 |
| 2021-08-25 | 2021-08-23 | 7.776 | 130,168,550 | +243,391 | 8.40% | 1,012,242,881 |
| 2021-08-24 | 2021-08-20 | 7.810 | 129,925,159 | -208,234 | 8.39% | 1,014,674,070 |
| 2021-08-20 | 2021-08-18 | 8.076 | 130,133,393 | +3,605 | 8.40% | 1,050,946,913 |
| 2021-08-18 | 2021-08-16 | 8.664 | 130,129,788 | -901 | 8.40% | 1,127,426,925 |
| 2021-08-17 | 2021-08-13 | 8.786 | 130,130,689 | -1,762,325 | 8.40% | 1,143,314,093 |
| 2021-08-16 | 2021-08-12 | 8.398 | 131,893,014 | +32,452 | 8.51% | 1,107,588,195 |
| 2021-08-13 | 2021-08-11 | 8.464 | 131,860,562 | +1,246,698 | 8.51% | 1,116,092,286 |
| 2021-08-12 | 2021-08-10 | 8.708 | 130,613,864 | +309,196 | 8.43% | 1,137,416,647 |
| 2021-08-11 | 2021-08-09 | 8.387 | 130,304,668 | +15,325 | 8.41% | 1,092,804,351 |
| 2021-08-10 | 2021-08-06 | 8.198 | 130,289,343 | -184,797 | 8.41% | 1,068,105,075 |
| 2021-08-09 | 2021-08-05 | 8.298 | 130,474,140 | +54,989 | 8.42% | 1,082,646,526 |
| 2021-08-06 | 2021-08-04 | 8.542 | 130,419,151 | +739,185 | 8.42% | 1,114,019,364 |
| 2021-08-05 | 2021-08-03 | 9.108 | 129,679,966 | -72,117 | 8.37% | 1,181,072,863 |
| 2021-08-04 | 2021-08-02 | 8.531 | 129,752,083 | -1,007,816 | 8.38% | 1,106,881,998 |
| 2021-08-03 | 2021-07-30 | 8.165 | 130,759,899 | -650,843 | 8.44% | 1,067,610,993 |
| 2021-08-02 | 2021-07-29 | 8.841 | 131,410,742 | -731,974 | 8.48% | 1,161,849,392 |
| 2021-07-30 | 2021-07-28 | 8.420 | 132,142,716 | -892,430 | 8.53% | 1,112,616,896 |
| 2021-07-29 | 2021-07-27 | 8.387 | 133,035,146 | +40,565 | 8.59% | 1,115,703,594 |
| 2021-07-28 | 2021-07-26 | 9.185 | 132,994,581 | -29,747 | 8.58% | 1,221,588,480 |
| 2021-07-27 | 2021-07-23 | 9.984 | 133,024,328 | +26,142 | 8.59% | 1,328,110,558 |
| 2021-07-26 | 2021-07-22 | 10.250 | 132,998,186 | +47,776 | 8.59% | 1,363,258,878 |
| 2021-07-23 | 2021-07-21 | 10.173 | 132,950,410 | -313,703 | 8.58% | 1,352,445,156 |
| 2021-07-22 | 2021-07-20 | 10.250 | 133,264,113 | -323,618 | 8.60% | 1,365,984,685 |
| 2021-07-21 | 2021-07-19 | 10.383 | 133,587,731 | -497,598 | 8.62% | 1,387,084,977 |
| 2021-07-20 | 2021-07-16 | 10.627 | 134,085,329 | -141,527 | 8.66% | 1,424,975,564 |
| 2021-07-19 | 2021-07-15 | 10.772 | 134,226,856 | -713,043 | 8.66% | 1,445,836,864 |
| 2021-07-16 | 2021-07-14 | 11.027 | 134,939,899 | +43,269 | 8.71% | 1,487,946,826 |
| 2021-07-15 | 2021-07-13 | 10.871 | 134,896,630 | -155,049 | 8.71% | 1,466,519,432 |
| 2021-07-14 | 2021-07-12 | 10.683 | 135,051,679 | -154,147 | 8.72% | 1,442,736,174 |
| 2021-07-13 | 2021-07-09 | 10.827 | 135,205,826 | -594,052 | 8.73% | 1,463,881,321 |
| 2021-07-12 | 2021-07-08 | 10.949 | 135,799,878 | -229,869 | 8.77% | 1,486,884,309 |
| 2021-07-09 | 2021-07-07 | 11.160 | 136,029,747 | -678,788 | 8.78% | 1,518,072,514 |
| 2021-07-08 | 2021-07-06 | 11.426 | 136,708,535 | +13,522 | 8.82% | 1,562,044,853 |
| 2021-07-06 | 2021-07-02 | 11.515 | 136,695,013 | +64,904 | 8.82% | 1,574,021,536 |
| 2021-07-05 | 2021-06-30 | 11.537 | 136,630,109 | -5,409 | 8.82% | 1,576,305,534 |
| 2021-07-02 | 2021-06-29 | 11.581 | 136,635,518 | +902 | 8.82% | 1,582,430,891 |
| 2021-06-30 | 2021-06-28 | 11.781 | 136,634,616 | +901 | 8.82% | 1,609,703,556 |
| 2021-06-28 | 2021-06-24 | 11.759 | 136,633,715 | +39,664 | 8.82% | 1,606,661,504 |
| 2021-06-25 | 2021-06-23 | 11.803 | 136,594,051 | +11,718 | 8.82% | 1,612,256,213 |
| 2021-06-24 | 2021-06-22 | 11.648 | 136,582,333 | +5,409 | 8.82% | 1,590,905,824 |
| 2021-06-21 | 2021-06-17 | 11.981 | 136,576,924 | -66,707 | 8.82% | 1,636,295,473 |
| 2021-06-18 | 2021-06-16 | 12.025 | 136,643,631 | -390,326 | 8.82% | 1,643,157,987 |
| 2021-06-17 | 2021-06-15 | 12.114 | 137,033,957 | +376,804 | 8.85% | 1,660,012,977 |
| 2021-06-16 | 2021-06-11 | 12.402 | 136,657,153 | -193,810 | 8.82% | 1,694,863,857 |
| 2021-06-15 | 2021-06-10 | 12.402 | 136,850,963 | +22,536 | 8.83% | 1,697,267,547 |
| 2021-06-11 | 2021-06-09 | 12.358 | 136,828,427 | +38,762 | 8.83% | 1,690,916,536 |
| 2021-06-09 | 2021-06-07 | 12.602 | 136,789,665 | -132,512 | 8.83% | 1,723,821,382 |
| 2021-06-08 | 2021-06-04 | 12.624 | 136,922,177 | -333,535 | 8.84% | 1,728,529,133 |
| 2021-06-07 | 2021-06-03 | 13.641 | 137,255,712 | -925,784 | 8.86% | 1,872,242,682 |
| 2021-06-04 | 2021-06-02 | 13.391 | 138,181,496 | +4,386,933 | 8.92% | 1,850,372,411 |
| 2021-06-03 | 2021-06-01 | 13.799 | 133,794,563 | +18,505 | 8.83% | 1,846,287,322 |
| 2021-06-01 | 2021-05-28 | 13.822 | 133,776,058 | -881 | 8.83% | 1,849,068,200 |
| 2021-05-31 | 2021-05-27 | 13.754 | 133,776,939 | -28,198 | 8.83% | 1,839,971,607 |
| 2021-05-28 | 2021-05-26 | 13.414 | 133,805,137 | -105,744 | 8.84% | 1,794,805,992 |
| 2021-05-27 | 2021-05-25 | 13.345 | 133,910,881 | +34,367 | 8.84% | 1,787,106,507 |
| 2021-05-26 | 2021-05-24 | 13.686 | 133,876,514 | +29,960 | 8.84% | 1,832,225,614 |
| 2021-05-25 | 2021-05-21 | 13.527 | 133,846,554 | +13,218 | 8.85% | 1,810,550,726 |
| 2021-05-24 | 2021-05-20 | 13.595 | 133,833,336 | +2,644 | 8.85% | 1,819,484,535 |
| 2021-05-21 | 2021-05-18 | 14.117 | 133,830,692 | +21,149 | 8.85% | 1,889,310,556 |
| 2021-05-20 | 2021-05-17 | 14.004 | 133,809,543 | -73,140 | 8.85% | 1,873,827,008 |
| 2021-05-18 | 2021-05-14 | 14.185 | 133,882,683 | +73,140 | 8.85% | 1,899,160,492 |
| 2021-05-17 | 2021-05-13 | 14.707 | 133,809,543 | -305,776 | 8.85% | 1,967,973,908 |
| 2021-05-14 | 2021-05-12 | 13.913 | 134,115,319 | -45,822 | 8.87% | 1,865,933,252 |
| 2021-05-13 | 2021-05-11 | 12.324 | 134,161,141 | +13,218 | 8.87% | 1,653,422,394 |
| 2021-05-12 | 2021-05-10 | 12.778 | 134,147,923 | +35,248 | 8.87% | 1,714,153,029 |
| 2021-05-11 | 2021-05-07 | 13.073 | 134,112,675 | -35,248 | 8.87% | 1,753,273,026 |
| 2021-05-10 | 2021-05-06 | 13.187 | 134,147,923 | +3,525 | 8.87% | 1,768,957,211 |
| 2021-05-07 | 2021-05-05 | 13.187 | 134,144,398 | +881 | 8.87% | 1,768,910,729 |
| 2021-05-06 | 2021-05-04 | 13.119 | 134,143,517 | -4,406 | 8.87% | 1,759,765,381 |
| 2021-05-05 | 2021-05-03 | 12.755 | 134,147,923 | +41,416 | 8.87% | 1,711,108,352 |
| 2021-05-04 | 2021-04-30 | 13.050 | 134,106,507 | -64,327 | 8.87% | 1,750,148,654 |
| 2021-05-03 | 2021-04-29 | 12.801 | 134,170,834 | -737,561 | 8.87% | 1,717,490,985 |
| 2021-04-30 | 2021-04-28 | 12.687 | 134,908,395 | +687,333 | 8.92% | 1,711,622,655 |
| 2021-04-29 | 2021-04-27 | 12.574 | 134,221,062 | -220,299 | 8.88% | 1,687,670,574 |
| 2021-04-28 | 2021-04-26 | 12.801 | 134,441,361 | -593,045 | 8.89% | 1,720,953,941 |
| 2021-04-27 | 2021-04-23 | 12.619 | 135,034,406 | -31,724 | 8.93% | 1,704,027,003 |
| 2021-04-26 | 2021-04-22 | 12.665 | 135,066,130 | +14,981 | 8.93% | 1,710,558,369 |
| 2021-04-23 | 2021-04-21 | 12.846 | 135,051,149 | +16,743 | 8.93% | 1,734,890,055 |
| 2021-04-16 | 2021-04-14 | 12.642 | 135,034,406 | -55,516 | 8.93% | 1,707,091,800 |
| 2021-04-15 | 2021-04-13 | 12.733 | 135,089,922 | +55,516 | 8.93% | 1,720,057,855 |
| 2021-04-14 | 2021-04-12 | 12.301 | 135,034,406 | -66,090 | 8.93% | 1,661,119,849 |
| 2021-04-13 | 2021-04-09 | 11.621 | 135,100,496 | +9,693 | 8.93% | 1,569,943,949 |
| 2021-04-12 | 2021-04-08 | 12.029 | 135,090,803 | -28,198 | 8.93% | 1,625,020,693 |
| 2021-04-09 | 2021-04-07 | 12.029 | 135,119,001 | +29,079 | 8.94% | 1,625,359,889 |
| 2021-04-08 | 2021-04-01 | 11.802 | 135,089,922 | -151,566 | 8.93% | 1,594,349,527 |
| 2021-04-07 | 2021-03-31 | 11.552 | 135,241,488 | +129,536 | 8.94% | 1,562,373,865 |
| 2021-04-01 | 2021-03-30 | 11.734 | 135,111,952 | -55,515 | 8.93% | 1,585,409,858 |
| 2021-03-31 | 2021-03-29 | 11.666 | 135,167,467 | +226,467 | 8.94% | 1,576,857,823 |
| 2021-03-30 | 2021-03-26 | 11.848 | 134,941,000 | +494,352 | 8.92% | 1,598,717,283 |
| 2021-03-29 | 2021-03-25 | 11.825 | 134,446,648 | +247,616 | 8.89% | 1,589,808,977 |
| 2021-03-26 | 2021-03-24 | 11.870 | 134,199,032 | -63,446 | 8.87% | 1,592,972,633 |
| 2021-03-25 | 2021-03-23 | 12.188 | 134,262,478 | +24,673 | 8.88% | 1,636,387,626 |
| 2021-03-24 | 2021-03-22 | 12.506 | 134,237,805 | +264 | 8.88% | 1,678,740,947 |
| 2021-03-23 | 2021-03-19 | 12.483 | 134,237,541 | +56,397 | 8.88% | 1,675,690,935 |
| 2021-03-22 | 2021-03-18 | 12.710 | 134,181,144 | +28,198 | 8.87% | 1,705,441,238 |
| 2021-03-19 | 2021-03-17 | 13.527 | 134,152,946 | -489,064 | 8.87% | 1,814,695,310 |
| 2021-03-18 | 2021-03-16 | 13.913 | 134,642,010 | -61,683 | 8.90% | 1,873,261,052 |
| 2021-03-17 | 2021-03-15 | 13.822 | 134,703,693 | -14,100 | 8.91% | 1,861,890,079 |
| 2021-03-15 | 2021-03-11 | 14.208 | 134,717,793 | +178,883 | 8.91% | 1,914,064,354 |
| 2021-03-12 | 2021-03-10 | 13.731 | 134,538,910 | +229,993 | 8.90% | 1,847,398,226 |
| 2021-03-11 | 2021-03-09 | 13.709 | 134,308,917 | +602,738 | 8.88% | 1,841,191,785 |
| 2021-03-10 | 2021-03-08 | 13.618 | 133,706,179 | +277,577 | 8.84% | 1,820,790,467 |
| 2021-03-09 | 2021-03-05 | 13.958 | 133,428,602 | +217,655 | 8.82% | 1,862,435,728 |
| 2021-03-05 | 2021-03-03 | 14.117 | 133,210,947 | +4,017,375 | 8.81% | 1,880,561,511 |
| 2021-03-04 | 2021-03-02 | 13.686 | 129,193,572 | +232,636 | 8.54% | 1,768,135,162 |
| 2021-03-03 | 2021-03-01 | 14.026 | 128,960,936 | +314,587 | 8.53% | 1,808,855,582 |
| 2021-03-02 | 2021-02-26 | 13.368 | 128,646,349 | +612,432 | 8.51% | 1,719,768,551 |
| 2021-03-01 | 2021-02-25 | 13.686 | 128,033,917 | +116,318 | 8.47% | 1,752,264,196 |
| 2021-02-26 | 2021-02-24 | 13.709 | 127,917,599 | -19,387 | 8.46% | 1,753,575,546 |
| 2021-02-25 | 2021-02-23 | 14.049 | 127,936,986 | -37,891 | 8.46% | 1,797,396,977 |
| 2021-02-24 | 2021-02-22 | 14.390 | 127,974,877 | -227,349 | 8.46% | 1,841,497,872 |
| 2021-02-23 | 2021-02-19 | 15.048 | 128,202,226 | +217,656 | 8.48% | 1,929,151,510 |
| 2021-02-22 | 2021-02-18 | 14.004 | 127,984,570 | +3,524 | 8.46% | 1,792,255,907 |
| 2021-02-10 | 2021-02-08 | 14.321 | 127,981,046 | -30,841 | 8.46% | 1,832,872,509 |
| 2021-02-09 | 2021-02-05 | 14.299 | 128,011,887 | +22,030 | 8.47% | 1,830,408,786 |
| 2021-02-08 | 2021-02-04 | 14.344 | 127,989,857 | +8,811 | 8.46% | 1,835,903,606 |
| 2021-02-05 | 2021-02-03 | 14.594 | 127,981,046 | -337,498 | 8.46% | 1,867,729,039 |
| 2021-02-04 | 2021-02-02 | 14.412 | 128,318,544 | -1,105,901 | 8.49% | 1,849,355,449 |
| 2021-02-03 | 2021-02-01 | 14.458 | 129,424,445 | +48,465 | 8.56% | 1,871,168,882 |
| 2021-02-02 | 2021-01-29 | 14.344 | 129,375,980 | +42,298 | 8.56% | 1,855,786,340 |
| 2021-01-29 | 2021-01-27 | 14.889 | 129,333,682 | -15,862 | 8.55% | 1,925,629,470 |
| 2021-01-28 | 2021-01-26 | 14.571 | 129,349,544 | -14,980 | 8.55% | 1,884,764,846 |
| 2021-01-27 | 2021-01-25 | 14.957 | 129,364,524 | +30,842 | 8.55% | 1,934,897,004 |
| 2021-01-26 | 2021-01-22 | 14.980 | 129,333,682 | -73,139 | 8.55% | 1,937,371,113 |
| 2021-01-25 | 2021-01-21 | 14.753 | 129,406,821 | +28,198 | 8.56% | 1,909,096,001 |
| 2021-01-22 | 2021-01-20 | 14.662 | 129,378,623 | -39,654 | 8.56% | 1,896,934,282 |
| 2021-01-21 | 2021-01-19 | 14.526 | 129,418,277 | +93,407 | 8.56% | 1,879,891,700 |
| 2021-01-15 | 2021-01-13 | 14.685 | 129,324,870 | -9,693 | 8.55% | 1,899,081,373 |
| 2021-01-14 | 2021-01-12 | 14.889 | 129,334,563 | -29,961 | 8.55% | 1,925,642,587 |
| 2021-01-13 | 2021-01-11 | 14.639 | 129,364,524 | +1,762 | 8.55% | 1,893,791,453 |
| 2021-01-12 | 2021-01-08 | 14.980 | 129,362,762 | +14,100 | 8.55% | 1,937,806,721 |
| 2021-01-11 | 2021-01-07 | 14.775 | 129,348,662 | +23,792 | 8.55% | 1,911,173,751 |
| 2021-01-05 | 2020-12-31 | 14.775 | 129,324,870 | -28,198 | 8.55% | 1,910,822,216 |
| 2021-01-04 | 2020-12-29 | 14.049 | 129,353,068 | +28,198 | 8.55% | 1,817,291,627 |
| 2020-12-21 | 2020-12-17 | 13.731 | 129,324,870 | +1,762 | 8.55% | 1,775,802,520 |
| 2020-12-18 | 2020-12-16 | 13.731 | 129,323,108 | -192,101 | 8.55% | 1,775,778,325 |
| 2020-12-17 | 2020-12-15 | 12.597 | 129,515,209 | -85,476 | 8.57% | 1,631,439,588 |
| 2020-12-16 | 2020-12-14 | 12.143 | 129,600,685 | -13,218 | 8.57% | 1,573,686,872 |
| 2020-12-15 | 2020-12-11 | 12.324 | 129,613,903 | +220,691 | 8.57% | 1,597,381,539 |
| 2020-12-14 | 2020-12-10 | 12.347 | 129,393,212 | -29,080 | 8.56% | 1,597,598,471 |
| 2020-12-11 | 2020-12-09 | 12.438 | 129,422,292 | +29,080 | 8.56% | 1,609,707,205 |
| 2020-12-10 | 2020-12-08 | 12.347 | 129,393,212 | -200,913 | 8.56% | 1,597,598,471 |
| 2020-12-09 | 2020-12-07 | 12.324 | 129,594,125 | +148,041 | 8.57% | 1,597,137,791 |
| 2020-12-04 | 2020-12-02 | 12.438 | 129,446,084 | +20,268 | 8.56% | 1,610,003,121 |
| 2020-12-03 | 2020-12-01 | 12.415 | 129,425,816 | +169,189 | 8.56% | 1,606,813,533 |
| 2020-12-02 | 2020-11-30 | 11.893 | 129,256,627 | -575,300 | 8.55% | 1,537,238,838 |
| 2020-12-01 | 2020-11-27 | 11.893 | 129,831,927 | +355,122 | 8.59% | 1,544,080,836 |
| 2020-11-30 | 2020-11-26 | 11.938 | 129,476,805 | -120,724 | 8.57% | 1,545,734,716 |
| 2020-11-27 | 2020-11-25 | 11.802 | 129,597,529 | +120,720 | 8.57% | 1,529,527,562 |
| 2020-11-26 | 2020-11-24 | 12.143 | 129,476,809 | -1,492,747 | 8.57% | 1,572,182,697 |
| 2020-11-25 | 2020-11-23 | 12.120 | 130,969,556 | +1,492,747 | 8.66% | 1,587,335,960 |
| 2020-11-23 | 2020-11-19 | 12.347 | 129,476,809 | -2,643 | 8.57% | 1,598,630,630 |
| 2020-11-20 | 2020-11-18 | 12.347 | 129,479,452 | -1,762,394 | 8.57% | 1,598,663,263 |
| 2020-11-16 | 2020-11-12 | 12.483 | 131,241,846 | -2,644 | 8.68% | 1,638,295,592 |
| 2020-11-13 | 2020-11-11 | 11.916 | 131,244,490 | -66,089 | 8.68% | 1,563,859,115 |
| 2020-11-12 | 2020-11-10 | 12.211 | 131,310,579 | -24,674 | 8.69% | 1,603,390,237 |
| 2020-11-11 | 2020-11-09 | 12.892 | 131,335,253 | -140,991 | 8.69% | 1,693,116,700 |
| 2020-11-10 | 2020-11-06 | 12.143 | 131,476,244 | -1,672,511 | 8.70% | 1,596,461,000 |
| 2020-11-09 | 2020-11-05 | 12.279 | 133,148,755 | +111,030 | 8.81% | 1,634,901,596 |
| 2020-11-06 | 2020-11-04 | 12.143 | 133,037,725 | +71,377 | 8.80% | 1,615,421,410 |
| 2020-11-05 | 2020-11-03 | 12.324 | 132,966,348 | -782,502 | 8.80% | 1,638,697,583 |
| 2020-11-04 | 2020-11-02 | 12.211 | 133,748,850 | -308,419 | 8.85% | 1,633,163,161 |
| 2020-11-03 | 2020-10-30 | 12.551 | 134,057,269 | +22,911 | 8.87% | 1,682,568,452 |
| 2020-11-02 | 2020-10-29 | 13.209 | 134,034,358 | +17,624 | 8.87% | 1,770,501,773 |
| 2020-10-29 | 2020-10-27 | 14.094 | 134,016,734 | -2,390,686 | 8.87% | 1,888,895,243 |
| 2020-10-28 | 2020-10-23 | 14.367 | 136,407,420 | +2,390,642 | 9.02% | 1,959,742,213 |
| 2020-10-27 | 2020-10-22 | 14.685 | 134,016,778 | -17,624 | 8.87% | 1,967,980,070 |
| 2020-10-22 | 2020-10-20 | 14.707 | 134,034,402 | +14,981 | 8.87% | 1,971,280,971 |
| 2020-10-21 | 2020-10-19 | 14.072 | 134,019,421 | -1,762,349 | 8.87% | 1,885,891,355 |
| 2020-10-20 | 2020-10-16 | 14.571 | 135,781,770 | -22,911 | 8.98% | 1,978,489,439 |
| 2020-10-19 | 2020-10-15 | 14.866 | 135,804,681 | -98,694 | 8.98% | 2,018,892,908 |
| 2020-10-16 | 2020-10-14 | 15.365 | 135,903,375 | +70,495 | 8.99% | 2,088,219,532 |
| 2020-10-15 | 2020-10-12 | 14.707 | 135,832,880 | -8,016,244 | 8.99% | 1,997,731,684 |
| 2020-10-14 | 2020-10-09 | 14.503 | 143,849,124 | +7,425,044 | 9.52% | 2,086,245,065 |
| 2020-10-12 | 2020-10-08 | 14.480 | 136,424,080 | -377,152 | 9.03% | 1,975,463,252 |
| 2020-10-09 | 2020-10-07 | 14.412 | 136,801,232 | +440,598 | 9.05% | 1,971,609,838 |
| 2020-10-08 | 2020-10-06 | 14.435 | 136,360,634 | -1,674,273 | 9.02% | 1,968,354,739 |
| 2020-10-07 | 2020-10-05 | 13.958 | 138,034,907 | -33,485 | 9.13% | 1,926,731,890 |
| 2020-10-06 | 2020-09-30 | 13.936 | 138,068,392 | +29,079 | 9.13% | 1,924,065,626 |
| 2020-10-05 | 2020-09-29 | 13.822 | 138,039,313 | +35,248 | 9.13% | 1,907,995,406 |
| 2020-09-30 | 2020-09-28 | 14.321 | 138,004,065 | -288,151 | 9.13% | 1,976,416,546 |
| 2020-09-29 | 2020-09-25 | 13.799 | 138,292,216 | -32,605 | 9.15% | 1,908,352,323 |
| 2020-09-28 | 2020-09-24 | 14.094 | 138,324,821 | -32,604 | 9.15% | 1,949,615,459 |
| 2020-09-25 | 2020-09-23 | 14.094 | 138,357,425 | -133,061 | 9.15% | 1,950,074,995 |
| 2020-09-24 | 2020-09-22 | 13.799 | 138,490,486 | -204,437 | 9.16% | 1,911,088,334 |
| 2020-09-23 | 2020-09-21 | 13.686 | 138,694,923 | +73,139 | 9.18% | 1,898,170,059 |
| 2020-09-22 | 2020-09-18 | 13.618 | 138,621,784 | +35,248 | 9.17% | 1,887,730,431 |
| 2020-09-21 | 2020-09-17 | 13.663 | 138,586,536 | -106,625 | 9.17% | 1,893,541,264 |
| 2020-09-18 | 2020-09-16 | 13.868 | 138,693,161 | +155,972 | 9.18% | 1,923,328,643 |
| 2020-09-17 | 2020-09-15 | 14.639 | 138,537,189 | +12,337 | 9.16% | 2,028,071,811 |
| 2020-09-16 | 2020-09-14 | 13.618 | 138,524,852 | -41,416 | 9.16% | 1,886,410,426 |
| 2020-09-15 | 2020-09-11 | 13.868 | 138,566,268 | +45,822 | 9.17% | 1,921,568,953 |
| 2020-09-14 | 2020-09-10 | 13.799 | 138,520,446 | -48,466 | 9.16% | 1,911,501,764 |
| 2020-09-11 | 2020-09-09 | 13.845 | 138,568,912 | -100,456 | 9.17% | 1,918,460,602 |
| 2020-09-10 | 2020-09-08 | 13.709 | 138,669,368 | -803,652 | 9.17% | 1,900,967,612 |
| 2020-09-09 | 2020-09-07 | 14.004 | 139,473,020 | +65,209 | 9.23% | 1,953,136,569 |
| 2020-09-08 | 2020-09-04 | 14.253 | 139,407,811 | -122,486 | 9.22% | 1,987,028,034 |
| 2020-09-07 | 2020-09-03 | 14.616 | 139,530,297 | +3,392 | 9.23% | 2,039,443,267 |
| 2020-09-04 | 2020-09-02 | 14.503 | 139,526,905 | +88,138,153 | 9.23% | 2,023,559,886 |
| 2020-09-03 | 2020-09-01 | 14.730 | 51,388,752 | +7,789,138 | 3.40% | 756,954,910 |
| 2020-08-27 | 2020-08-25 | 14.616 | 43,599,614 | -19,386 | 2.88% | 637,273,346 |
| 2020-08-26 | 2020-08-24 | 14.889 | 43,619,000 | -218,537 | 3.06% | 649,436,640 |
| 2020-08-25 | 2020-08-21 | 15.116 | 43,837,537 | -48,466 | 3.08% | 662,639,953 |
| 2020-08-24 | 2020-08-20 | 15.025 | 43,886,003 | +48,466 | 3.08% | 659,388,336 |
| 2020-08-21 | 2020-08-19 | 15.524 | 43,837,537 | +29,961 | 3.08% | 680,549,141 |
| 2020-08-20 | 2020-08-18 | 15.774 | 43,807,576 | -3,525 | 3.08% | 691,021,039 |
| 2020-08-19 | 2020-08-17 | 15.229 | 43,811,101 | -7,050 | 3.08% | 667,212,126 |
| 2020-08-18 | 2020-08-14 | 15.683 | 43,818,151 | -14,980 | 3.08% | 687,209,790 |
| 2020-08-17 | 2020-08-13 | 15.184 | 43,833,131 | -100,071 | 3.08% | 665,557,917 |
| 2020-08-14 | 2020-08-12 | 15.275 | 43,933,202 | +51,990 | 3.09% | 671,065,890 |
| 2020-08-13 | 2020-08-11 | 14.843 | 43,881,212 | -36,129 | 3.08% | 651,348,782 |
| 2020-08-12 | 2020-08-10 | 15.139 | 43,917,341 | -178,883 | 3.09% | 664,843,021 |
| 2020-08-11 | 2020-08-07 | 14.571 | 44,096,224 | -37,010 | 3.10% | 642,530,389 |
| 2020-08-10 | 2020-08-06 | 14.662 | 44,133,234 | -258,190 | 3.10% | 647,076,330 |
| 2020-08-07 | 2020-08-05 | 14.639 | 44,391,424 | +76,664 | 3.12% | 649,854,356 |
| 2020-08-06 | 2020-08-04 | 14.480 | 44,314,760 | -174,477 | 3.11% | 641,691,554 |
| 2020-08-05 | 2020-08-03 | 14.390 | 44,489,237 | -833,612 | 3.13% | 640,179,051 |
| 2020-08-04 | 2020-07-31 | 14.730 | 45,322,849 | -92,526 | 3.18% | 667,604,325 |
| 2020-08-03 | 2020-07-30 | 16.410 | 45,415,375 | -41,801 | 3.19% | 745,243,925 |
| 2020-07-31 | 2020-07-29 | 16.932 | 45,457,176 | -51,923 | 3.19% | 769,659,301 |
| 2020-07-30 | 2020-07-28 | 16.954 | 45,509,099 | -37,044 | 3.20% | 771,571,330 |
| 2020-07-29 | 2020-07-27 | 16.636 | 45,546,143 | -81,985 | 3.20% | 757,727,105 |
| 2020-07-28 | 2020-07-24 | 16.228 | 45,628,128 | -401,826 | 3.21% | 740,450,338 |
| 2020-07-24 | 2020-07-22 | 16.977 | 46,029,954 | +387,727 | 3.23% | 781,446,736 |
| 2020-07-23 | 2020-07-21 | 17.227 | 45,642,227 | +36,129 | 3.21% | 786,259,390 |
| 2020-07-22 | 2020-07-20 | 16.568 | 45,606,098 | -17,624 | 3.20% | 755,619,260 |
| 2020-07-21 | 2020-07-17 | 16.773 | 45,623,722 | +19,474 | 3.21% | 765,230,715 |
| 2020-07-20 | 2020-07-16 | 16.455 | 45,604,248 | -68,733 | 3.20% | 750,413,344 |
| 2020-07-17 | 2020-07-15 | 17.022 | 45,672,981 | +66,090 | 3.21% | 777,459,661 |
| 2020-07-16 | 2020-07-14 | 16.886 | 45,606,891 | -171,834 | 3.20% | 770,123,979 |
| 2020-07-15 | 2020-07-13 | 17.249 | 45,778,725 | -35,247 | 3.22% | 789,649,797 |
| 2020-07-14 | 2020-07-10 | 17.113 | 45,813,972 | +43,178 | 3.22% | 784,018,905 |
| 2020-07-13 | 2020-07-09 | 17.272 | 45,770,794 | +881 | 3.22% | 790,551,825 |
| 2020-07-10 | 2020-07-08 | 17.817 | 45,769,913 | +89,882 | 3.22% | 815,468,118 |
| 2020-07-09 | 2020-07-07 | 17.590 | 45,680,031 | -829,954 | 3.21% | 803,498,990 |
| 2020-07-08 | 2020-07-06 | 18.361 | 46,509,985 | -106,560 | 3.27% | 853,988,385 |
| 2020-07-07 | 2020-07-03 | 18.498 | 46,616,545 | -2,358,082 | 3.27% | 862,293,146 |
| 2020-07-06 | 2020-07-02 | 18.747 | 48,974,627 | -2,541,370 | 3.44% | 918,138,982 |
| 2020-07-03 | 2020-06-30 | 19.678 | 51,515,997 | +212,368 | 3.62% | 1,013,721,014 |
| 2020-07-02 | 2020-06-29 | 19.678 | 51,303,629 | +2,644 | 3.60% | 1,009,542,081 |
| 2020-06-30 | 2020-06-26 | 19.020 | 51,300,985 | +107,505 | 3.60% | 975,723,950 |
| 2020-06-29 | 2020-06-24 | 19.360 | 51,193,480 | -16,742 | 3.60% | 991,107,874 |
| 2020-06-26 | 2020-06-23 | 19.042 | 51,210,222 | -410,638 | 3.60% | 975,159,963 |
| 2020-06-24 | 2020-06-22 | 19.269 | 51,620,860 | -440,598 | 3.63% | 994,695,535 |
| 2020-06-23 | 2020-06-19 | 19.746 | 52,061,458 | -454,697 | 3.66% | 1,027,999,307 |
| 2020-06-22 | 2020-06-18 | 19.496 | 52,516,155 | +456,459 | 3.69% | 1,023,866,487 |
| 2020-06-19 | 2020-06-17 | 19.247 | 52,059,696 | +1,032,763 | 3.66% | 1,001,970,010 |
| 2020-06-18 | 2020-06-16 | 18.838 | 51,026,933 | +1,114,713 | 3.59% | 961,246,565 |
| 2020-06-17 | 2020-06-15 | 17.295 | 49,912,220 | +100,457 | 3.51% | 863,215,244 |
| 2020-06-16 | 2020-06-12 | 17.703 | 49,811,763 | +162,140 | 3.50% | 881,827,744 |
| 2020-06-15 | 2020-06-11 | 17.930 | 49,649,623 | -55,517 | 3.49% | 890,226,031 |
| 2020-06-11 | 2020-06-09 | 18.021 | 49,705,140 | -422,434 | 3.49% | 895,733,974 |
| 2020-06-10 | 2020-06-08 | 18.248 | 50,127,574 | -358,647 | 3.52% | 914,723,798 |
| 2020-06-09 | 2020-06-05 | 18.384 | 50,486,221 | -5,192,416 | 3.55% | 928,143,496 |
| 2020-06-08 | 2020-06-04 | 18.089 | 55,678,637 | -1,357,923 | 3.91% | 1,007,173,196 |
| 2020-06-05 | 2020-06-03 | 18.138 | 57,036,560 | -8,812 | 4.01% | 1,034,527,366 |
| 2020-06-04 | 2020-06-02 | 18.690 | 57,045,372 | +2,836,601 | 4.01% | 1,066,200,513 |
| 2020-06-03 | 2020-06-01 | 19.220 | 54,208,771 | +6,591,441 | 3.87% | 1,041,881,864 |
| 2020-06-02 | 2020-05-29 | 17.954 | 47,617,330 | -425,692 | 3.40% | 854,913,321 |
| 2020-06-01 | 2020-05-28 | 17.263 | 48,043,022 | -199,846 | 3.43% | 829,380,886 |
| 2020-05-29 | 2020-05-27 | 17.470 | 48,242,868 | -401,430 | 3.44% | 842,824,857 |
| 2020-05-28 | 2020-05-26 | 18.092 | 48,644,298 | -47,789 | 3.47% | 880,069,414 |
| 2020-05-27 | 2020-05-25 | 17.885 | 48,692,087 | -46,051 | 3.48% | 870,846,979 |
| 2020-05-26 | 2020-05-22 | 17.793 | 48,738,138 | +599,538 | 3.48% | 867,183,226 |
| 2020-05-25 | 2020-05-21 | 18.276 | 48,138,600 | -97,317 | 3.44% | 879,784,689 |
| 2020-05-22 | 2020-05-20 | 18.253 | 48,235,917 | -105,136 | 3.45% | 880,452,980 |
| 2020-05-21 | 2020-05-19 | 18.552 | 48,341,053 | -508,304 | 3.45% | 896,837,149 |
| 2020-05-20 | 2020-05-18 | 18.944 | 48,849,357 | +533,502 | 3.49% | 925,382,172 |
| 2020-05-19 | 2020-05-15 | 17.839 | 48,315,855 | +1,387,626 | 3.45% | 861,893,912 |
| 2020-05-18 | 2020-05-14 | 18.829 | 46,928,229 | -164,221 | 3.35% | 883,588,205 |
| 2020-05-15 | 2020-05-13 | 18.575 | 47,092,450 | -302,376 | 3.36% | 874,756,668 |
| 2020-05-14 | 2020-05-12 | 18.667 | 47,394,826 | +565,651 | 3.39% | 884,737,079 |
| 2020-05-07 | 2020-05-05 | 17.079 | 46,829,175 | -20,853 | 3.35% | 799,802,677 |
| 2020-05-06 | 2020-05-04 | 16.251 | 46,850,028 | +7,820 | 3.35% | 761,337,107 |
| 2020-05-05 | 2020-04-29 | 16.619 | 46,842,208 | -46,921 | 3.35% | 778,461,246 |
| 2020-05-04 | 2020-04-28 | 17.033 | 46,889,129 | -118,169 | 3.35% | 798,668,078 |
| 2020-04-29 | 2020-04-27 | 17.470 | 47,007,298 | +178,123 | 3.36% | 821,238,887 |
| 2020-04-27 | 2020-04-23 | 14.708 | 46,829,175 | -5,213 | 3.35% | 688,778,855 |
| 2020-04-24 | 2020-04-22 | 14.754 | 46,834,388 | -59,954 | 3.35% | 691,011,572 |
| 2020-04-23 | 2020-04-21 | 14.754 | 46,894,342 | +11,296 | 3.35% | 691,896,155 |
| 2020-04-22 | 2020-04-20 | 15.238 | 46,883,046 | +47,789 | 3.35% | 714,391,455 |
| 2020-04-21 | 2020-04-17 | 14.846 | 46,835,257 | -100,792 | 3.35% | 695,336,559 |
| 2020-04-20 | 2020-04-16 | 14.685 | 46,936,049 | +159,008 | 3.35% | 689,270,432 |
| 2020-04-17 | 2020-04-15 | 14.271 | 46,777,041 | -258,931 | 3.34% | 667,554,729 |
| 2020-04-15 | 2020-04-09 | 14.708 | 47,035,972 | -909,734 | 3.36% | 691,820,493 |
| 2020-04-14 | 2020-04-08 | 13.949 | 47,945,706 | -424,021 | 3.43% | 668,782,320 |
| 2020-04-09 | 2020-04-07 | 14.064 | 48,369,727 | -1,030,510 | 3.46% | 680,263,686 |
| 2020-04-08 | 2020-04-06 | 13.972 | 49,400,237 | +2,618,851 | 3.53% | 690,208,280 |
| 2020-04-07 | 2020-04-03 | 13.811 | 46,781,386 | -54,740 | 3.34% | 646,080,713 |
| 2020-04-06 | 2020-04-02 | 14.271 | 46,836,126 | -4,345 | 3.35% | 668,397,931 |
| 2020-04-03 | 2020-04-01 | 14.018 | 46,840,471 | -8,688 | 3.35% | 656,600,165 |
| 2020-04-02 | 2020-03-31 | 14.156 | 46,849,159 | -17,378 | 3.35% | 663,192,119 |
| 2020-04-01 | 2020-03-30 | 13.120 | 46,866,537 | +58,216 | 3.35% | 614,893,867 |
| 2020-03-31 | 2020-03-27 | 12.775 | 46,808,321 | -5,279 | 3.34% | 597,968,750 |
| 2020-03-30 | 2020-03-26 | 12.936 | 46,813,600 | -450,088 | 3.34% | 605,578,987 |
| 2020-03-27 | 2020-03-25 | 13.166 | 47,263,688 | -11,295 | 3.38% | 622,280,335 |
| 2020-03-26 | 2020-03-24 | 13.097 | 47,274,983 | +22,591 | 3.38% | 619,164,559 |
| 2020-03-25 | 2020-03-23 | 12.314 | 47,252,392 | -44,314 | 3.38% | 581,888,831 |
| 2020-03-24 | 2020-03-20 | 12.660 | 47,296,706 | +44,314 | 3.38% | 598,764,476 |
| 2020-03-23 | 2020-03-19 | 11.854 | 47,252,392 | +66 | 3.38% | 560,135,978 |
| 2020-03-20 | 2020-03-18 | 12.407 | 47,252,326 | -2,375,560 | 3.38% | 586,238,583 |
| 2020-03-19 | 2020-03-17 | 12.430 | 49,627,886 | -53,003 | 3.55% | 616,853,420 |
| 2020-03-17 | 2020-03-13 | 12.775 | 49,680,889 | -44,315 | 3.55% | 634,665,342 |
| 2020-03-16 | 2020-03-12 | 13.120 | 49,725,204 | +19,869 | 3.55% | 652,399,877 |
| 2020-03-13 | 2020-03-11 | 13.880 | 49,705,335 | -86,889 | 3.55% | 689,894,621 |
| 2020-03-12 | 2020-03-10 | 14.064 | 49,792,224 | -72,118 | 3.56% | 700,269,444 |
| 2020-03-11 | 2020-03-09 | 13.949 | 49,864,342 | +72,118 | 3.56% | 695,544,880 |
| 2020-03-10 | 2020-03-06 | 15.123 | 49,792,224 | -26,936 | 3.56% | 752,990,220 |
| 2020-03-09 | 2020-03-05 | 15.146 | 49,819,160 | -254,586 | 3.56% | 754,544,288 |
| 2020-03-06 | 2020-03-04 | 14.317 | 50,073,746 | +37,362 | 3.58% | 716,907,144 |
| 2020-03-05 | 2020-03-03 | 14.340 | 50,036,384 | -29,542 | 3.57% | 717,523,955 |
| 2020-03-04 | 2020-03-02 | 14.225 | 50,065,926 | +107,743 | 3.58% | 712,185,570 |
| 2020-03-03 | 2020-02-28 | 14.478 | 49,958,183 | +465,728 | 3.57% | 723,302,092 |
| 2020-03-02 | 2020-02-27 | 14.915 | 49,492,455 | +1,139,122 | 3.54% | 738,204,085 |
| 2020-02-28 | 2020-02-26 | 14.892 | 48,353,333 | +33,887 | 3.45% | 720,100,542 |
| 2020-02-27 | 2020-02-25 | 15.330 | 48,319,446 | -4,345 | 3.45% | 740,727,753 |
| 2020-02-26 | 2020-02-24 | 14.478 | 48,323,791 | -6,082 | 3.45% | 699,639,119 |
| 2020-02-25 | 2020-02-21 | 14.846 | 48,329,873 | -463,121 | 3.45% | 717,526,277 |
| 2020-02-24 | 2020-02-20 | 13.465 | 48,792,994 | -108,612 | 3.48% | 657,015,742 |
| 2020-02-21 | 2020-02-19 | 12.660 | 48,901,606 | +415,332 | 3.49% | 619,082,109 |
| 2020-02-20 | 2020-02-18 | 11.555 | 48,486,274 | +47,789 | 3.46% | 560,254,005 |
| 2020-02-18 | 2020-02-14 | 12.107 | 48,438,485 | -363,584 | 3.45% | 586,460,460 |
| 2020-02-17 | 2020-02-13 | 12.361 | 48,802,069 | -332,605 | 3.48% | 603,218,930 |
| 2020-02-14 | 2020-02-12 | 12.361 | 49,134,674 | +130,912 | 3.50% | 607,330,100 |
| 2020-02-13 | 2020-02-11 | 11.969 | 49,003,762 | +161,614 | 3.50% | 586,536,721 |
| 2020-02-12 | 2020-02-10 | 11.739 | 48,842,148 | +99,235 | 3.48% | 573,359,975 |
| 2020-02-11 | 2020-02-07 | 11.831 | 48,742,913 | -686,998 | 3.48% | 576,682,856 |
| 2020-02-10 | 2020-02-06 | 11.601 | 49,429,911 | -191,157 | 3.53% | 573,433,164 |
| 2020-02-07 | 2020-02-05 | 11.555 | 49,621,068 | +230,827 | 3.54% | 573,366,435 |
| 2020-02-06 | 2020-02-04 | 11.405 | 49,390,241 | +173,992 | 3.52% | 563,309,721 |
| 2020-02-05 | 2020-02-03 | 11.336 | 49,216,249 | +33,660 | 3.51% | 557,926,754 |
| 2020-02-04 | 2020-01-31 | 10.945 | 49,182,589 | +184,128 | 3.51% | 538,299,962 |
| 2020-02-03 | 2020-01-30 | 10.968 | 48,998,461 | -70,705 | 3.49% | 537,412,527 |
| 2020-01-31 | 2020-01-29 | 11.474 | 49,069,166 | -91,575 | 3.50% | 563,036,151 |
| 2020-01-30 | 2020-01-24 | 12.222 | 49,160,741 | -8,844,488 | 3.51% | 600,862,891 |
| 2020-01-29 | 2020-01-22 | 12.453 | 58,005,229 | -34,756 | 4.14% | 722,315,363 |
| 2020-01-23 | 2020-01-21 | 12.775 | 58,039,985 | -52,076 | 4.14% | 741,451,445 |
| 2020-01-22 | 2020-01-20 | 13.281 | 58,092,061 | -15,640 | 4.14% | 771,533,947 |
| 2020-01-21 | 2020-01-17 | 12.936 | 58,107,701 | +15,640 | 4.14% | 751,679,057 |
| 2020-01-20 | 2020-01-16 | 12.844 | 58,092,061 | +67,774 | 4.14% | 746,128,149 |
| 2020-01-17 | 2020-01-15 | 12.821 | 58,024,287 | +112,956 | 4.14% | 743,922,080 |
| 2020-01-16 | 2020-01-14 | 12.867 | 57,911,331 | +1,918,087 | 4.13% | 745,139,860 |
| 2020-01-15 | 2020-01-13 | 13.120 | 55,993,244 | -883,667 | 3.99% | 734,637,218 |
| 2020-01-14 | 2020-01-10 | 13.327 | 56,876,911 | +1,972,393 | 4.06% | 758,013,616 |
| 2020-01-13 | 2020-01-09 | 13.350 | 54,904,518 | +15,640 | 3.92% | 732,990,791 |
| 2020-01-10 | 2020-01-08 | 12.959 | 54,888,878 | -532,633 | 3.92% | 711,303,900 |
| 2020-01-09 | 2020-01-07 | 12.706 | 55,421,511 | +543,060 | 3.95% | 704,173,831 |
| 2020-01-08 | 2020-01-06 | 12.591 | 54,878,451 | -102,530 | 3.92% | 690,957,941 |
| 2020-01-07 | 2020-01-03 | 12.499 | 54,980,981 | -634,293 | 3.93% | 687,186,716 |
| 2020-01-06 | 2020-01-02 | 12.959 | 55,615,274 | -23,460 | 3.97% | 720,717,251 |
| 2020-01-03 | 2019-12-31 | 12.913 | 55,638,734 | -56,479 | 3.97% | 718,459,914 |
| 2020-01-02 | 2019-12-27 | 12.222 | 55,695,213 | +151,870 | 3.98% | 680,729,908 |
| 2019-12-30 | 2019-12-24 | 11.923 | 55,543,343 | +404,037 | 3.97% | 662,253,430 |
| 2019-12-27 | 2019-12-20 | 11.256 | 55,139,306 | +435,316 | 3.94% | 620,629,759 |
| 2019-12-23 | 2019-12-19 | 10.933 | 54,703,990 | -379,707 | 3.91% | 598,101,725 |
| 2019-12-20 | 2019-12-18 | 10.795 | 55,083,697 | +26,936 | 3.93% | 594,645,812 |
| 2019-12-19 | 2019-12-17 | 10.784 | 55,056,761 | -8,689 | 3.93% | 593,721,389 |
| 2019-12-18 | 2019-12-16 | 10.807 | 55,065,450 | -46,052 | 3.93% | 595,082,571 |
| 2019-12-16 | 2019-12-12 | 11.025 | 55,111,502 | -8,689 | 3.93% | 607,631,391 |
| 2019-12-13 | 2019-12-11 | 10.738 | 55,120,191 | -2,606 | 3.94% | 591,867,923 |
| 2019-12-12 | 2019-12-10 | 10.519 | 55,122,797 | -240,684 | 3.94% | 579,842,291 |
| 2019-12-11 | 2019-12-09 | 10.611 | 55,363,481 | -86,890 | 3.95% | 587,471,436 |
| 2019-12-10 | 2019-12-06 | 11.129 | 55,450,371 | -26,936 | 3.96% | 617,111,125 |
| 2019-12-09 | 2019-12-05 | 11.267 | 55,477,307 | -49,527 | 3.96% | 625,072,667 |
| 2019-12-06 | 2019-12-04 | 10.703 | 55,526,834 | +50,396 | 3.96% | 594,317,209 |
| 2019-12-04 | 2019-12-02 | 11.106 | 55,476,438 | -3,475 | 3.96% | 616,124,285 |
| 2019-12-03 | 2019-11-29 | 11.187 | 55,479,913 | -19,985 | 3.96% | 620,632,454 |
| 2019-12-02 | 2019-11-28 | 11.532 | 55,499,898 | -874,978 | 3.96% | 640,018,242 |
| 2019-11-29 | 2019-11-27 | 11.624 | 56,374,876 | +26,067 | 4.02% | 655,298,870 |
| 2019-11-28 | 2019-11-26 | 11.624 | 56,348,809 | -109,481 | 4.02% | 654,995,869 |
| 2019-11-27 | 2019-11-25 | 11.405 | 56,458,290 | -696,419 | 4.03% | 643,922,826 |
| 2019-11-26 | 2019-11-22 | 11.382 | 57,154,709 | -120,777 | 4.08% | 650,550,111 |
| 2019-11-25 | 2019-11-21 | 11.474 | 57,275,486 | -1,091,333 | 4.09% | 657,198,233 |
| 2019-11-22 | 2019-11-20 | 11.808 | 58,366,819 | +12,165 | 4.17% | 689,200,893 |
| 2019-11-21 | 2019-11-19 | 12.107 | 58,354,654 | +166,828 | 4.17% | 706,518,737 |
| 2019-11-20 | 2019-11-18 | 11.451 | 58,187,826 | -217,544 | 4.15% | 666,327,378 |
| 2019-11-19 | 2019-11-15 | 11.279 | 58,405,370 | -43,254 | 4.17% | 658,735,852 |
| 2019-11-18 | 2019-11-14 | 11.451 | 58,448,624 | -106,571 | 4.17% | 669,313,859 |
| 2019-11-15 | 2019-11-13 | 11.670 | 58,555,195 | -43,184 | 4.18% | 683,338,409 |
| 2019-11-14 | 2019-11-12 | 11.969 | 58,598,379 | +347,558 | 4.18% | 701,376,786 |
| 2019-11-13 | 2019-11-11 | 12.199 | 58,250,821 | +173,779 | 4.16% | 710,624,803 |
| 2019-11-12 | 2019-11-08 | 12.936 | 58,077,042 | -3,476 | 4.15% | 751,282,453 |
| 2019-11-11 | 2019-11-07 | 13.189 | 58,080,518 | -23,460 | 4.15% | 766,033,115 |
| 2019-11-08 | 2019-11-06 | 13.281 | 58,103,978 | +39,100 | 4.15% | 771,692,219 |
| 2019-11-05 | 2019-11-01 | 13.788 | 58,064,878 | +52,134 | 4.15% | 800,576,397 |
| 2019-11-01 | 2019-10-30 | 12.729 | 58,012,744 | +48,658 | 4.14% | 738,432,803 |
| 2019-10-31 | 2019-10-29 | 12.798 | 57,964,086 | -172,910 | 4.14% | 741,816,049 |
| 2019-10-30 | 2019-10-28 | 12.522 | 58,136,996 | +202,453 | 4.16% | 727,970,748 |
| 2019-10-29 | 2019-10-25 | 13.005 | 57,934,543 | +26,067 | 4.15% | 753,439,656 |
| 2019-10-28 | 2019-10-24 | 12.476 | 57,908,476 | -187,352 | 4.14% | 722,443,459 |
| 2019-10-25 | 2019-10-23 | 12.268 | 58,095,828 | +149,120 | 4.16% | 712,745,684 |
| 2019-10-24 | 2019-10-22 | 12.706 | 57,946,708 | -2,606 | 4.15% | 736,258,442 |
| 2019-10-23 | 2019-10-21 | 12.706 | 57,949,314 | -7,821 | 4.15% | 736,291,553 |
| 2019-10-22 | 2019-10-18 | 12.867 | 57,957,135 | +48,659 | 4.15% | 745,729,216 |
| 2019-10-21 | 2019-10-17 | 12.936 | 57,908,476 | -22,592 | 4.14% | 749,101,890 |
| 2019-10-18 | 2019-10-16 | 12.660 | 57,931,068 | -17,378 | 4.15% | 733,392,841 |
| 2019-10-17 | 2019-10-15 | 12.936 | 57,948,446 | +869 | 4.15% | 749,618,940 |
| 2019-10-16 | 2019-10-14 | 12.545 | 57,947,577 | +26,067 | 4.15% | 726,932,733 |
| 2019-10-15 | 2019-10-11 | 12.268 | 57,921,510 | -13,033 | 4.15% | 710,607,073 |
| 2019-10-11 | 2019-10-09 | 11.969 | 57,934,543 | +95,578 | 4.15% | 693,431,188 |
| 2019-10-09 | 2019-10-04 | 11.739 | 57,838,965 | +93,334 | 4.14% | 678,973,979 |
| 2019-10-08 | 2019-10-03 | 12.130 | 57,745,631 | +26,066 | 4.13% | 700,474,271 |
| 2019-10-04 | 2019-10-02 | 11.831 | 57,719,565 | -9,557 | 4.13% | 682,886,630 |
| 2019-10-03 | 2019-09-30 | 11.785 | 57,729,122 | +12,164 | 4.13% | 680,342,113 |
| 2019-09-30 | 2019-09-26 | 10.300 | 57,716,958 | +110,350 | 4.13% | 594,509,658 |
| 2019-09-26 | 2019-09-24 | 11.946 | 57,606,608 | -286,736 | 4.12% | 688,180,089 |
| 2019-09-25 | 2019-09-23 | 12.660 | 57,893,344 | +6,951 | 4.14% | 732,915,264 |
| 2019-09-23 | 2019-09-19 | 12.982 | 57,886,393 | -132 | 4.14% | 751,481,051 |
| 2019-09-18 | 2019-09-16 | 13.350 | 57,886,525 | -31,280 | 4.14% | 772,801,425 |
| 2019-09-17 | 2019-09-13 | 13.327 | 57,917,805 | -57,347 | 4.15% | 771,885,885 |
| 2019-09-16 | 2019-09-12 | 13.350 | 57,975,152 | -31,280 | 4.15% | 773,984,620 |
| 2019-09-13 | 2019-09-11 | 13.074 | 58,006,432 | -22,591 | 4.15% | 758,380,102 |
| 2019-09-12 | 2019-09-10 | 13.258 | 58,029,023 | +103,398 | 4.15% | 769,361,028 |
| 2019-09-11 | 2019-09-09 | 14.087 | 57,925,625 | +57,347 | 4.15% | 815,989,541 |
| 2019-09-10 | 2019-09-06 | 13.719 | 57,868,278 | -22,591 | 4.14% | 793,869,762 |
| 2019-09-09 | 2019-09-05 | 13.143 | 57,890,869 | +22,591 | 4.14% | 760,866,772 |
| 2019-09-06 | 2019-09-04 | 13.511 | 57,868,278 | -32,149 | 4.14% | 781,881,796 |
| 2019-09-05 | 2019-09-03 | 12.821 | 57,900,427 | +41,705,840 | 4.14% | 742,334,087 |
| 2019-09-04 | 2019-09-02 | 12.936 | 16,194,587 | +6,083 | 1.16% | 209,492,575 |
| 2019-09-03 | 2019-08-30 | 12.798 | 16,188,504 | -66,036 | 1.16% | 207,178,150 |
| 2019-09-02 | 2019-08-29 | 12.798 | 16,254,540 | -113 | 1.16% | 208,023,269 |
| 2019-08-30 | 2019-08-28 | 13.028 | 16,254,653 | +793 | 1.16% | 211,766,167 |
| 2019-08-29 | 2019-08-27 | 13.350 | 16,253,860 | -96,447 | 1.16% | 216,993,612 |
| 2019-08-28 | 2019-08-26 | 12.844 | 16,350,307 | -49,528 | 1.17% | 210,001,575 |
| 2019-08-27 | 2019-08-23 | 13.189 | 16,399,835 | +8,782 | 1.17% | 216,300,011 |
| 2019-08-26 | 2019-08-22 | 13.166 | 16,391,053 | -762,956 | 1.17% | 215,806,899 |
| 2019-08-23 | 2019-08-21 | 13.673 | 17,154,009 | +762,890 | 1.23% | 234,538,703 |
| 2019-08-22 | 2019-08-20 | 14.133 | 16,391,119 | +17,726 | 1.17% | 231,653,793 |
| 2019-08-21 | 2019-08-19 | 12.683 | 16,373,393 | +43,445 | 1.17% | 207,659,941 |
| 2019-08-20 | 2019-08-16 | 12.752 | 16,329,948 | -4,104,663 | 1.17% | 208,236,573 |
| 2019-08-19 | 2019-08-15 | 11.198 | 20,434,611 | -153,546 | 1.46% | 228,829,315 |
| 2019-08-16 | 2019-08-14 | 14.018 | 20,588,157 | +502,222 | 1.47% | 288,600,584 |
| 2019-08-15 | 2019-08-13 | 14.271 | 20,085,935 | +490,491 | 1.44% | 286,646,197 |
| 2019-08-14 | 2019-08-12 | 14.386 | 19,595,444 | -114,694 | 1.40% | 281,901,617 |
| 2019-08-13 | 2019-08-09 | 14.041 | 19,710,138 | -1,145,266 | 1.41% | 276,746,375 |
| 2019-08-12 | 2019-08-08 | 14.478 | 20,855,404 | +141,559 | 1.49% | 301,947,678 |
| 2019-08-09 | 2019-08-07 | 14.386 | 20,713,845 | +310,010 | 1.48% | 297,991,023 |
| 2019-08-08 | 2019-08-06 | 14.662 | 20,403,835 | +486,930 | 1.46% | 299,166,993 |
| 2019-08-07 | 2019-08-05 | 14.363 | 19,916,905 | +875,412 | 1.43% | 286,067,739 |
| 2019-08-06 | 2019-08-02 | 14.939 | 19,041,493 | +7,820 | 1.36% | 284,451,439 |
| 2019-08-02 | 2019-07-31 | 16.343 | 19,033,673 | -134,679 | 1.36% | 311,059,446 |
| 2019-08-01 | 2019-07-30 | 15.744 | 19,168,352 | -7,820 | 1.37% | 301,788,940 |
| 2019-07-31 | 2019-07-29 | 16.619 | 19,176,172 | -19,985 | 1.37% | 318,684,951 |
| 2019-07-30 | 2019-07-26 | 17.516 | 19,196,157 | +62,561 | 1.37% | 336,249,302 |
| 2019-07-29 | 2019-07-25 | 17.470 | 19,133,596 | +65,167 | 1.37% | 334,272,629 |
| 2019-07-26 | 2019-07-24 | 18.299 | 19,068,429 | +5,213 | 1.36% | 348,934,960 |
| 2019-07-25 | 2019-07-23 | 18.506 | 19,063,216 | +52,134 | 1.36% | 352,788,694 |
| 2019-07-24 | 2019-07-22 | 18.368 | 19,011,082 | +19,985 | 1.36% | 349,198,338 |
| 2019-07-23 | 2019-07-19 | 18.644 | 18,991,097 | +15,640 | 1.36% | 354,076,833 |
| 2019-07-22 | 2019-07-18 | 18.575 | 18,975,457 | +99,054 | 1.36% | 352,474,920 |
| 2019-07-19 | 2019-07-17 | 18.898 | 18,876,403 | +60,823 | 1.35% | 356,717,848 |
| 2019-07-18 | 2019-07-16 | 18.875 | 18,815,580 | +13,902 | 1.35% | 355,135,350 |
| 2019-07-17 | 2019-07-15 | 18.990 | 18,801,678 | +31,280 | 1.35% | 357,036,816 |
| 2019-07-16 | 2019-07-12 | 18.967 | 18,770,398 | -869 | 1.34% | 356,010,768 |
| 2019-07-15 | 2019-07-11 | 18.852 | 18,771,267 | -869 | 1.34% | 353,866,891 |
| 2019-07-12 | 2019-07-10 | 18.967 | 18,772,136 | +21,723 | 1.34% | 356,043,732 |
| 2019-07-11 | 2019-07-09 | 19.059 | 18,750,413 | +17,378 | 1.34% | 357,358,088 |
| 2019-07-10 | 2019-07-08 | 18.552 | 18,733,035 | -43,445 | 1.34% | 347,540,665 |
| 2019-07-09 | 2019-07-05 | 18.898 | 18,776,480 | +6,082 | 1.34% | 354,829,548 |
| 2019-07-08 | 2019-07-04 | 18.713 | 18,770,398 | +13,034 | 1.34% | 351,258,197 |
| 2019-07-05 | 2019-07-03 | 19.151 | 18,757,364 | -6,952 | 1.34% | 359,217,573 |
| 2019-07-04 | 2019-07-02 | 18.598 | 18,764,316 | -35,624 | 1.34% | 348,984,823 |
| 2019-07-03 | 2019-06-28 | 17.908 | 18,799,940 | +35,624 | 1.35% | 336,665,413 |
| 2019-07-02 | 2019-06-27 | 18.000 | 18,764,316 | +869 | 1.34% | 337,755,113 |
| 2019-06-24 | 2019-06-20 | 17.263 | 18,763,447 | +37,363 | 1.34% | 323,918,930 |
| 2019-06-21 | 2019-06-19 | 17.816 | 18,726,084 | -2,607 | 1.34% | 333,618,687 |
| 2019-06-20 | 2019-06-18 | 17.079 | 18,728,691 | -22,591 | 1.34% | 319,870,192 |
| 2019-06-19 | 2019-06-17 | 17.102 | 18,751,282 | +1,738 | 1.34% | 320,687,639 |
| 2019-06-18 | 2019-06-14 | 17.240 | 18,749,544 | +37,362 | 1.34% | 323,247,347 |
| 2019-06-17 | 2019-06-13 | 17.816 | 18,712,182 | -4,344 | 1.34% | 333,371,013 |
| 2019-06-13 | 2019-06-11 | 18.414 | 18,716,526 | +106,874 | 1.34% | 344,649,514 |
| 2019-06-12 | 2019-06-10 | 17.332 | 18,609,652 | -1,262,841 | 1.33% | 322,548,978 |
| 2019-06-11 | 2019-06-06 | 17.277 | 19,872,493 | -341,476 | 1.42% | 343,328,412 |
| 2019-06-10 | 2019-06-05 | 18.369 | 20,213,969 | +1,785,814 | 1.45% | 371,319,079 |
| 2019-06-06 | 2019-06-04 | 17.393 | 18,428,155 | -328,230 | 1.34% | 320,517,711 |
| 2019-06-05 | 2019-06-03 | 16.881 | 18,756,385 | -2,580 | 1.37% | 316,631,660 |
| 2019-06-04 | 2019-05-31 | 16.765 | 18,758,965 | +20,643 | 1.37% | 314,494,255 |
| 2019-06-03 | 2019-05-30 | 16.439 | 18,738,322 | +18,922 | 1.36% | 308,048,210 |
| 2019-05-31 | 2019-05-29 | 16.346 | 18,719,400 | +4,301 | 1.36% | 305,996,055 |
| 2019-05-30 | 2019-05-28 | 16.719 | 18,715,099 | -14,622 | 1.36% | 312,888,497 |
| 2019-05-29 | 2019-05-27 | 15.626 | 18,729,721 | +55,908 | 1.36% | 292,663,902 |
| 2019-05-28 | 2019-05-24 | 15.951 | 18,673,813 | -72,250 | 1.36% | 297,869,269 |
| 2019-05-27 | 2019-05-23 | 16.393 | 18,746,063 | +71,390 | 1.37% | 307,303,684 |
| 2019-05-24 | 2019-05-22 | 16.277 | 18,674,673 | +860 | 1.36% | 303,962,231 |
| 2019-05-23 | 2019-05-21 | 16.649 | 18,673,813 | +4,301 | 1.36% | 310,895,622 |
| 2019-05-22 | 2019-05-20 | 15.974 | 18,669,512 | +35,265 | 1.36% | 298,234,775 |
| 2019-05-21 | 2019-05-17 | 17.021 | 18,634,247 | -32,685 | 1.36% | 317,169,565 |
| 2019-05-16 | 2019-05-14 | 16.672 | 18,666,932 | -30,104 | 1.36% | 311,215,113 |
| 2019-05-15 | 2019-05-10 | 17.207 | 18,697,036 | +446,404 | 1.36% | 321,716,298 |
| 2019-05-14 | 2019-05-09 | 16.091 | 18,250,632 | +450,706 | 1.33% | 293,665,265 |
| 2019-05-10 | 2019-05-08 | 16.905 | 17,799,926 | +475,649 | 1.30% | 300,899,306 |
| 2019-05-09 | 2019-05-07 | 16.788 | 17,324,277 | +524,676 | 1.26% | 290,844,526 |
| 2019-05-08 | 2019-05-06 | 16.021 | 16,799,601 | +101,495 | 1.22% | 269,145,279 |
| 2019-05-06 | 2019-05-02 | 15.974 | 16,698,106 | +362,972 | 1.22% | 266,742,691 |
| 2019-05-03 | 2019-04-30 | 14.719 | 16,335,134 | -127,298 | 1.19% | 240,433,506 |
| 2019-05-02 | 2019-04-29 | 14.742 | 16,462,432 | -135,040 | 1.20% | 242,689,971 |
| 2019-04-30 | 2019-04-26 | 14.091 | 16,597,472 | +60,209 | 1.21% | 233,874,648 |
| 2019-04-29 | 2019-04-25 | 13.858 | 16,537,263 | -751,749 | 1.20% | 229,180,927 |
| 2019-04-26 | 2019-04-24 | 12.649 | 17,289,012 | +19,783 | 1.26% | 218,694,396 |
| 2019-04-25 | 2019-04-23 | 12.510 | 17,269,229 | -1,721 | 1.26% | 216,034,843 |
| 2019-04-24 | 2019-04-18 | 12.417 | 17,270,950 | -56,768 | 1.26% | 214,450,006 |
| 2019-04-23 | 2019-04-17 | 12.324 | 17,327,718 | +56,768 | 1.26% | 213,543,236 |
| 2019-04-18 | 2019-04-16 | 12.440 | 17,270,950 | +13,762 | 1.26% | 214,851,597 |
| 2019-04-17 | 2019-04-15 | 12.324 | 17,257,188 | -51,607 | 1.26% | 212,674,039 |
| 2019-04-12 | 2019-04-10 | 12.022 | 17,308,795 | +62,789 | 1.26% | 208,077,900 |
| 2019-04-11 | 2019-04-09 | 12.068 | 17,246,006 | -20,643 | 1.26% | 208,125,104 |
| 2019-04-10 | 2019-04-08 | 11.975 | 17,266,649 | -67,090 | 1.26% | 206,768,258 |
| 2019-04-08 | 2019-04-03 | 12.603 | 17,333,739 | -827,440 | 1.27% | 218,454,059 |
| 2019-04-04 | 2019-04-02 | 12.510 | 18,161,179 | -62,789 | 1.33% | 227,192,972 |
| 2019-04-01 | 2019-03-28 | 12.161 | 18,223,968 | -29,244 | 1.34% | 221,622,174 |
| 2019-03-28 | 2019-03-26 | 12.184 | 18,253,212 | -17,202 | 1.34% | 222,402,243 |
| 2019-03-27 | 2019-03-25 | 12.138 | 18,270,414 | +17,202 | 1.34% | 221,762,174 |
| 2019-03-26 | 2019-03-22 | 11.789 | 18,253,212 | -18,063 | 1.34% | 215,186,903 |
| 2019-03-22 | 2019-03-20 | 12.091 | 18,271,275 | +92,894 | 1.34% | 220,922,921 |
| 2019-03-21 | 2019-03-19 | 11.591 | 18,178,381 | -90,313 | 1.33% | 210,711,841 |
| 2019-03-20 | 2019-03-18 | 12.277 | 18,268,694 | -330,288 | 1.34% | 224,290,047 |
| 2019-03-19 | 2019-03-15 | 12.022 | 18,598,982 | -243,415 | 1.37% | 223,587,899 |
| 2019-03-18 | 2019-03-14 | 11.696 | 18,842,397 | +8,601 | 1.38% | 220,380,271 |
| 2019-03-15 | 2019-03-13 | 11.568 | 18,833,796 | +10,321 | 1.38% | 217,871,049 |
| 2019-03-13 | 2019-03-11 | 11.347 | 18,823,475 | -2,580 | 1.38% | 213,593,583 |
| 2019-03-12 | 2019-03-08 | 11.266 | 18,826,055 | -86,012 | 1.38% | 212,090,728 |
| 2019-03-11 | 2019-03-07 | 11.463 | 18,912,067 | +67,089 | 1.39% | 216,797,613 |
| 2019-03-08 | 2019-03-06 | 11.115 | 18,844,978 | +21,503 | 1.38% | 209,455,664 |
| 2019-03-07 | 2019-03-05 | 11.324 | 18,823,475 | -63,649 | 1.38% | 213,155,892 |
| 2019-03-06 | 2019-03-04 | 11.417 | 18,887,124 | +31,825 | 1.39% | 215,633,336 |
| 2019-03-05 | 2019-03-01 | 11.440 | 18,855,299 | +12,902 | 1.38% | 215,708,423 |
| 2019-03-04 | 2019-02-28 | 11.487 | 18,842,397 | +18,922 | 1.38% | 216,437,085 |
| 2019-02-28 | 2019-02-26 | 11.626 | 18,823,475 | -75,691 | 1.38% | 218,845,885 |
| 2019-02-27 | 2019-02-25 | 11.580 | 18,899,166 | -18,922 | 1.39% | 218,846,981 |
| 2019-02-26 | 2019-02-22 | 11.696 | 18,918,088 | -122,138 | 1.39% | 221,265,551 |
| 2019-02-25 | 2019-02-21 | 11.510 | 19,040,226 | -290,722 | 1.40% | 219,152,221 |
| 2019-02-22 | 2019-02-20 | 11.452 | 19,330,948 | +42,146 | 1.42% | 221,374,690 |
| 2019-02-21 | 2019-02-19 | 11.347 | 19,288,802 | +46,447 | 1.42% | 218,873,738 |
| 2019-02-20 | 2019-02-18 | 11.696 | 19,242,355 | +66,229 | 1.41% | 225,058,171 |
| 2019-02-18 | 2019-02-14 | 11.359 | 19,176,126 | +43,007 | 1.41% | 217,818,128 |
| 2019-02-15 | 2019-02-13 | 11.126 | 19,133,119 | +43,006 | 1.40% | 212,880,702 |
| 2019-02-14 | 2019-02-12 | 11.150 | 19,090,113 | -18,063 | 1.40% | 212,846,096 |
| 2019-02-13 | 2019-02-11 | 10.929 | 19,108,176 | +6,881 | 1.40% | 208,826,528 |
| 2019-02-12 | 2019-02-08 | 10.871 | 19,101,295 | -32,685 | 1.40% | 207,640,949 |
| 2019-02-11 | 2019-02-04 | 10.754 | 19,133,980 | -223,632 | 1.40% | 205,771,693 |
| 2019-02-08 | 2019-01-31 | 10.464 | 19,357,612 | +7,741 | 1.42% | 202,550,292 |
| 2019-02-01 | 2019-01-30 | 9.975 | 19,349,871 | +46,447 | 1.42% | 193,020,726 |
| 2019-01-31 | 2019-01-29 | 9.708 | 19,303,424 | -55,048 | 1.42% | 187,395,608 |
| 2019-01-30 | 2019-01-28 | 9.813 | 19,358,472 | +10,321 | 1.42% | 189,955,601 |
| 2019-01-29 | 2019-01-25 | 9.650 | 19,348,151 | +22,364 | 1.42% | 186,705,084 |
| 2019-01-28 | 2019-01-24 | 9.545 | 19,325,787 | +12,901 | 1.42% | 184,467,103 |
| 2019-01-25 | 2019-01-23 | 9.243 | 19,312,886 | -16,342 | 1.42% | 178,506,029 |
| 2019-01-24 | 2019-01-22 | 9.708 | 19,329,228 | -61,069 | 1.42% | 187,646,110 |
| 2019-01-23 | 2019-01-21 | 10.115 | 19,390,297 | -3,440 | 1.42% | 196,129,218 |
| 2019-01-22 | 2019-01-18 | 10.033 | 19,393,737 | +55,908 | 1.42% | 194,585,682 |
| 2019-01-21 | 2019-01-17 | 9.952 | 19,337,829 | +33,545 | 1.42% | 192,450,952 |
| 2019-01-18 | 2019-01-16 | 9.592 | 19,304,284 | +26,664 | 1.42% | 185,159,598 |
| 2019-01-17 | 2019-01-15 | 9.243 | 19,277,620 | -25,804 | 1.42% | 178,180,070 |
| 2019-01-16 | 2019-01-14 | 9.068 | 19,303,424 | +25,804 | 1.42% | 175,052,185 |
| 2019-01-15 | 2019-01-11 | 9.092 | 19,277,620 | -31,825 | 1.42% | 175,266,434 |
| 2019-01-14 | 2019-01-10 | 9.138 | 19,309,445 | -129,879 | 1.42% | 176,453,761 |
| 2019-01-11 | 2019-01-09 | 9.278 | 19,439,324 | +56,768 | 1.43% | 180,352,693 |
| 2019-01-10 | 2019-01-08 | 9.185 | 19,382,556 | +47,307 | 1.42% | 178,023,248 |
| 2019-01-09 | 2019-01-07 | 9.161 | 19,335,249 | +30,105 | 1.42% | 177,139,155 |
| 2019-01-08 | 2019-01-04 | 9.487 | 19,305,144 | +3,440 | 1.42% | 183,147,834 |
| 2019-01-07 | 2019-01-03 | 9.347 | 19,301,704 | -11,225 | 1.42% | 180,422,328 |
| 2019-01-04 | 2019-01-02 | 9.708 | 19,312,929 | +35,266 | 1.42% | 187,487,882 |
| 2019-01-03 | 2018-12-31 | 10.231 | 19,277,663 | -49,028 | 1.42% | 197,231,210 |
| 2019-01-02 | 2018-12-27 | 9.254 | 19,326,691 | -128,158 | 1.42% | 178,858,323 |
| 2018-12-28 | 2018-12-24 | 9.592 | 19,454,849 | +129,879 | 1.43% | 186,603,762 |
| 2018-12-27 | 2018-12-20 | 9.429 | 19,324,970 | -56,769 | 1.42% | 182,212,541 |
| 2018-12-21 | 2018-12-19 | 9.766 | 19,381,739 | -48,597 | 1.42% | 189,282,564 |
| 2018-12-19 | 2018-12-17 | 10.138 | 19,430,336 | -29,244 | 1.43% | 196,986,008 |
| 2018-12-18 | 2018-12-14 | 10.382 | 19,459,580 | +53,328 | 1.43% | 202,033,554 |
| 2018-12-17 | 2018-12-13 | 10.812 | 19,406,252 | -42,146 | 1.43% | 209,827,882 |
| 2018-12-14 | 2018-12-12 | 10.673 | 19,448,398 | +41,716 | 1.43% | 207,570,245 |
| 2018-12-13 | 2018-12-11 | 10.615 | 19,406,682 | -127,299 | 1.43% | 205,996,883 |
| 2018-12-12 | 2018-12-10 | 10.661 | 19,533,981 | +66,230 | 1.44% | 208,256,555 |
| 2018-12-10 | 2018-12-06 | 10.812 | 19,467,751 | +34,405 | 1.43% | 210,492,833 |
| 2018-12-07 | 2018-12-05 | 11.277 | 19,433,346 | +9,461 | 1.43% | 219,158,288 |
| 2018-12-06 | 2018-12-04 | 11.603 | 19,423,885 | +15,483 | 1.43% | 225,374,731 |
| 2018-12-05 | 2018-12-03 | 11.417 | 19,408,402 | -18,923 | 1.43% | 221,584,741 |
| 2018-12-04 | 2018-11-30 | 11.184 | 19,427,325 | +297,603 | 1.43% | 217,283,456 |
| 2018-12-03 | 2018-11-29 | 11.045 | 19,129,722 | -25,804 | 1.41% | 211,286,061 |
| 2018-11-30 | 2018-11-28 | 11.068 | 19,155,526 | -17,202 | 1.41% | 212,016,477 |
| 2018-11-29 | 2018-11-27 | 10.696 | 19,172,728 | -97,194 | 1.41% | 205,073,867 |
| 2018-11-28 | 2018-11-26 | 10.952 | 19,269,922 | -565,962 | 1.42% | 211,042,266 |
| 2018-11-27 | 2018-11-23 | 10.917 | 19,835,884 | +14,622 | 1.46% | 216,548,777 |
| 2018-11-26 | 2018-11-22 | 11.184 | 19,821,262 | +47,307 | 1.46% | 221,689,415 |
| 2018-11-23 | 2018-11-21 | 10.940 | 19,773,955 | +6,881 | 1.45% | 216,332,489 |
| 2018-11-21 | 2018-11-19 | 11.068 | 19,767,074 | -861 | 1.45% | 218,785,189 |
| 2018-11-20 | 2018-11-16 | 10.905 | 19,767,935 | +861 | 1.45% | 215,577,150 |
| 2018-11-16 | 2018-11-14 | 10.952 | 19,767,074 | +4,300 | 1.45% | 216,487,026 |
| 2018-11-15 | 2018-11-13 | 10.696 | 19,762,774 | +51,608 | 1.45% | 211,385,072 |
| 2018-11-14 | 2018-11-12 | 10.731 | 19,711,166 | -28,384 | 1.45% | 211,520,566 |
| 2018-11-13 | 2018-11-09 | 10.475 | 19,739,550 | -23,224 | 1.45% | 206,776,234 |
| 2018-11-12 | 2018-11-08 | 10.812 | 19,762,774 | -59,542 | 1.45% | 213,682,736 |
| 2018-11-09 | 2018-11-07 | 10.103 | 19,822,316 | +24,944 | 1.46% | 200,268,550 |
| 2018-11-08 | 2018-11-06 | 9.859 | 19,797,372 | +110,956 | 1.46% | 195,182,995 |
| 2018-11-06 | 2018-11-02 | 9.440 | 19,686,416 | +68,810 | 1.45% | 185,849,446 |
| 2018-11-05 | 2018-11-01 | 8.522 | 19,617,606 | +3,440 | 1.44% | 167,181,634 |
| 2018-11-02 | 2018-10-31 | 8.266 | 19,614,166 | +8,602 | 1.44% | 162,135,468 |
| 2018-11-01 | 2018-10-30 | 8.022 | 19,605,564 | -1,721 | 1.44% | 157,277,651 |
| 2018-10-31 | 2018-10-29 | 7.987 | 19,607,285 | +860 | 1.44% | 156,607,581 |
| 2018-10-30 | 2018-10-26 | 8.080 | 19,606,425 | +7,742 | 1.44% | 158,424,301 |
| 2018-10-29 | 2018-10-25 | 8.301 | 19,598,683 | +24,083 | 1.44% | 162,691,058 |
| 2018-10-26 | 2018-10-24 | 8.301 | 19,574,600 | -60,209 | 1.44% | 162,491,142 |
| 2018-10-24 | 2018-10-22 | 8.929 | 19,634,809 | +60,209 | 1.71% | 175,317,990 |
| 2018-10-23 | 2018-10-19 | 8.650 | 19,574,600 | +46,447 | 1.71% | 169,318,501 |
| 2018-10-22 | 2018-10-18 | 8.441 | 19,528,153 | -2,581 | 1.70% | 164,830,043 |
| 2018-10-19 | 2018-10-16 | 8.336 | 19,530,734 | +146,124 | 1.70% | 162,808,211 |
| 2018-10-18 | 2018-10-15 | 8.220 | 19,384,610 | +172,025 | 1.69% | 159,336,423 |
| 2018-10-16 | 2018-10-12 | 8.557 | 19,212,585 | +3,441 | 1.68% | 164,400,146 |
| 2018-10-15 | 2018-10-11 | 8.545 | 19,209,144 | +673,477 | 1.68% | 164,147,372 |
| 2018-10-12 | 2018-10-10 | 8.894 | 18,535,667 | -33,351 | 1.62% | 164,857,320 |
| 2018-10-11 | 2018-10-09 | 8.778 | 18,569,018 | +381,035 | 1.62% | 162,995,071 |
| 2018-10-10 | 2018-10-08 | 9.022 | 18,187,983 | +254,597 | 1.59% | 164,091,031 |
| 2018-10-09 | 2018-10-05 | 9.499 | 17,933,386 | -29,244 | 1.57% | 170,342,468 |
| 2018-10-08 | 2018-10-04 | 9.650 | 17,962,630 | +29,244 | 1.57% | 173,335,133 |
| 2018-10-05 | 2018-10-03 | 9.650 | 17,933,386 | -860 | 1.57% | 173,052,936 |
| 2018-10-04 | 2018-10-02 | 9.510 | 17,934,246 | -524,676 | 1.57% | 170,559,144 |
| 2018-09-28 | 2018-09-26 | 9.975 | 18,458,922 | +860 | 1.61% | 184,133,244 |
| 2018-09-27 | 2018-09-24 | 9.859 | 18,458,062 | +12,042 | 1.61% | 181,978,690 |
| 2018-09-26 | 2018-09-21 | 10.394 | 18,446,020 | +10,321 | 1.61% | 191,725,013 |
| 2018-09-24 | 2018-09-20 | 9.917 | 18,435,699 | +5,161 | 1.61% | 182,829,900 |
| 2018-09-21 | 2018-09-19 | 9.778 | 18,430,538 | +33,545 | 1.61% | 180,207,388 |
| 2018-09-18 | 2018-09-14 | 9.847 | 18,396,993 | +860 | 1.61% | 181,162,721 |
| 2018-09-17 | 2018-09-13 | 9.499 | 18,396,133 | +860 | 1.61% | 174,737,927 |
| 2018-09-14 | 2018-09-12 | 9.417 | 18,395,273 | +785,294 | 1.61% | 173,232,686 |
| 2018-09-12 | 2018-09-10 | 10.289 | 17,609,979 | +152,242 | 1.54% | 181,192,698 |
| 2018-09-07 | 2018-09-05 | 10.545 | 17,457,737 | -39,566 | 1.52% | 184,091,534 |
| 2018-09-06 | 2018-09-04 | 10.859 | 17,497,303 | -15,482 | 1.53% | 190,001,299 |
| 2018-09-05 | 2018-09-03 | 10.754 | 17,512,785 | +26,664 | 1.53% | 188,336,949 |
| 2018-09-04 | 2018-08-31 | 10.778 | 17,486,121 | -34,405 | 1.53% | 188,456,793 |
| 2018-09-03 | 2018-08-30 | 11.022 | 17,520,526 | +33,545 | 1.53% | 193,105,241 |
| 2018-08-31 | 2018-08-29 | 11.138 | 17,486,981 | -17,203 | 1.53% | 194,768,594 |
| 2018-08-30 | 2018-08-28 | 11.161 | 17,504,184 | +51,608 | 1.53% | 195,367,215 |
| 2018-08-28 | 2018-08-24 | 11.080 | 17,452,576 | -47,307 | 1.52% | 193,370,857 |
| 2018-08-27 | 2018-08-23 | 11.405 | 17,499,883 | -87,733 | 1.53% | 199,591,818 |
| 2018-08-24 | 2018-08-22 | 11.347 | 17,587,616 | -109,235 | 1.53% | 199,570,054 |
| 2018-08-23 | 2018-08-21 | 11.347 | 17,696,851 | +245,995 | 1.54% | 200,809,565 |
| 2018-08-22 | 2018-08-20 | 10.638 | 17,450,856 | -291,582 | 1.52% | 185,642,074 |
| 2018-08-21 | 2018-08-17 | 10.894 | 17,742,438 | +196,968 | 1.55% | 193,282,026 |
| 2018-08-20 | 2018-08-16 | 10.708 | 17,545,470 | -166,004 | 1.53% | 187,872,502 |
| 2018-08-17 | 2018-08-15 | 10.719 | 17,711,474 | -511,774 | 1.55% | 189,855,949 |
| 2018-08-16 | 2018-08-14 | 11.196 | 18,223,248 | +154,823 | 1.59% | 204,028,415 |
| 2018-08-15 | 2018-08-13 | 11.277 | 18,068,425 | -238,255 | 1.58% | 203,765,481 |
| 2018-08-14 | 2018-08-10 | 12.789 | 18,306,680 | -49,027 | 1.60% | 234,121,263 |
| 2018-08-13 | 2018-08-09 | 13.324 | 18,355,707 | +215,891 | 1.60% | 244,565,007 |
| 2018-08-10 | 2018-08-08 | 13.254 | 18,139,816 | +350,931 | 1.58% | 240,423,166 |
| 2018-08-09 | 2018-08-07 | 12.324 | 17,788,885 | -102,355 | 1.55% | 219,226,563 |
| 2018-08-08 | 2018-08-06 | 11.673 | 17,891,240 | -85,152 | 1.56% | 208,839,544 |
| 2018-08-07 | 2018-08-03 | 11.882 | 17,976,392 | -86,012 | 1.57% | 213,595,455 |
| 2018-08-06 | 2018-08-02 | 12.487 | 18,062,404 | +103,215 | 1.58% | 225,537,320 |
| 2018-08-03 | 2018-08-01 | 12.347 | 17,959,189 | -62,790 | 1.57% | 221,742,950 |
| 2018-08-02 | 2018-07-31 | 13.231 | 18,021,979 | +60,209 | 1.57% | 238,442,312 |
| 2018-08-01 | 2018-07-30 | 13.486 | 17,961,770 | -59,348 | 1.57% | 242,239,913 |
| 2018-07-31 | 2018-07-27 | 12.835 | 18,021,118 | +57,628 | 1.57% | 231,307,325 |
| 2018-07-30 | 2018-07-26 | 12.231 | 17,963,490 | +428,342 | 1.57% | 219,707,579 |
| 2018-07-27 | 2018-07-25 | 11.882 | 17,535,148 | +84,292 | 1.53% | 208,352,595 |
| 2018-07-26 | 2018-07-24 | 11.289 | 17,450,856 | +42,146 | 1.52% | 197,003,775 |
| 2018-07-25 | 2018-07-23 | 10.929 | 17,408,710 | +26,664 | 1.52% | 190,253,663 |
| 2018-07-24 | 2018-07-20 | 11.138 | 17,382,046 | -6,881 | 1.52% | 193,599,837 |
| 2018-07-23 | 2018-07-19 | 10.998 | 17,388,927 | -9,461 | 1.52% | 191,250,466 |
| 2018-07-20 | 2018-07-18 | 11.301 | 17,398,388 | -4,301 | 1.52% | 196,613,738 |
| 2018-07-19 | 2018-07-17 | 10.626 | 17,402,689 | -57,531 | 1.52% | 184,927,346 |
| 2018-07-18 | 2018-07-16 | 10.324 | 17,460,220 | -2,580 | 1.52% | 180,260,786 |
| 2018-07-17 | 2018-07-13 | 10.150 | 17,462,800 | -19,783 | 1.52% | 177,242,026 |
| 2018-07-16 | 2018-07-12 | 9.510 | 17,482,583 | -15,482 | 1.53% | 166,263,717 |
| 2018-07-13 | 2018-07-11 | 9.208 | 17,498,065 | +99,774 | 1.53% | 161,121,609 |
| 2018-07-12 | 2018-07-10 | 9.336 | 17,398,291 | -5,161 | 1.52% | 162,427,933 |
| 2018-07-11 | 2018-07-09 | 9.487 | 17,403,452 | -22,363 | 1.52% | 165,106,489 |
| 2018-07-10 | 2018-07-06 | 9.068 | 17,425,815 | +14,622 | 1.52% | 158,025,177 |
| 2018-07-09 | 2018-07-05 | 9.243 | 17,411,193 | +11,182 | 1.52% | 160,928,973 |
| 2018-07-06 | 2018-07-04 | 9.452 | 17,400,011 | +6,881 | 1.52% | 164,466,955 |
| 2018-07-05 | 2018-07-03 | 9.743 | 17,393,130 | +2,580 | 1.52% | 169,457,324 |
| 2018-07-04 | 2018-06-29 | 9.975 | 17,390,550 | -12,902 | 1.52% | 173,475,915 |
| 2018-07-03 | 2018-06-28 | 9.685 | 17,403,452 | -100,634 | 1.52% | 168,546,207 |
| 2018-06-29 | 2018-06-27 | 9.650 | 17,504,086 | +39,565 | 1.53% | 168,910,292 |
| 2018-06-28 | 2018-06-26 | 10.452 | 17,464,521 | +6,881 | 1.52% | 182,538,700 |
| 2018-06-27 | 2018-06-25 | 10.801 | 17,457,640 | -55,048 | 1.52% | 188,555,771 |
| 2018-06-26 | 2018-06-22 | 11.045 | 17,512,688 | +43,007 | 1.53% | 193,426,066 |
| 2018-06-25 | 2018-06-21 | 10.964 | 17,469,681 | -19,783 | 1.54% | 191,529,313 |
| 2018-06-22 | 2018-06-20 | 11.150 | 17,489,464 | -7,741 | 1.54% | 194,999,586 |
| 2018-06-21 | 2018-06-19 | 10.696 | 17,497,205 | -6,021 | 1.54% | 187,152,266 |
| 2018-06-20 | 2018-06-15 | 11.277 | 17,503,226 | +5,161 | 1.54% | 197,391,486 |
| 2018-06-19 | 2018-06-14 | 11.243 | 17,498,065 | +41,286 | 1.54% | 196,722,974 |
| 2018-06-15 | 2018-06-13 | 11.498 | 17,456,779 | +4,300 | 1.54% | 200,723,854 |
| 2018-06-14 | 2018-06-12 | 11.649 | 17,452,479 | -860 | 1.54% | 203,312,195 |
| 2018-06-12 | 2018-06-08 | 11.626 | 17,453,339 | +44,727 | 1.54% | 202,916,380 |
| 2018-06-11 | 2018-06-07 | 11.905 | 17,408,612 | -999,465 | 1.53% | 207,253,887 |
| 2018-06-08 | 2018-06-06 | 11.523 | 18,408,077 | +860 | 1.62% | 212,112,269 |
| 2018-06-07 | 2018-06-05 | 11.746 | 18,407,217 | +1,170,954 | 1.62% | 216,210,356 |
| 2018-06-06 | 2018-06-04 | 11.840 | 17,236,263 | +5,108 | 1.55% | 204,076,033 |
| 2018-06-05 | 2018-06-01 | 11.863 | 17,231,155 | +11,068 | 1.55% | 204,420,348 |
| 2018-06-04 | 2018-05-31 | 11.957 | 17,220,087 | +7,662 | 1.55% | 205,907,175 |
| 2018-05-31 | 2018-05-29 | 11.558 | 17,212,425 | -65,554 | 1.54% | 198,941,560 |
| 2018-05-25 | 2018-05-23 | 11.699 | 17,277,979 | +48,527 | 1.61% | 202,134,591 |
| 2018-05-23 | 2018-05-18 | 11.746 | 17,229,452 | +3,405 | 1.61% | 202,376,381 |
| 2018-05-21 | 2018-05-17 | 11.511 | 17,226,047 | +21,284 | 1.61% | 198,289,658 |
| 2018-05-15 | 2018-05-11 | 10.677 | 17,204,763 | +4,172 | 1.61% | 183,696,524 |
| 2018-05-08 | 2018-05-04 | 9.655 | 17,200,591 | -121,659 | 1.61% | 166,074,727 |
| 2018-05-07 | 2018-05-03 | 10.231 | 17,322,250 | +121,744 | 1.62% | 177,219,219 |
| 2018-04-27 | 2018-04-25 | 9.455 | 17,200,506 | -207,731 | 1.61% | 162,639,288 |
| 2018-04-26 | 2018-04-24 | 9.326 | 17,408,237 | -758,559 | 1.63% | 162,354,247 |
| 2018-04-25 | 2018-04-23 | 9.514 | 18,166,796 | +8,514 | 1.70% | 172,842,969 |
| 2018-04-24 | 2018-04-20 | 9.502 | 18,158,282 | +900,735 | 1.70% | 172,548,679 |
| 2018-04-19 | 2018-04-17 | 8.457 | 17,257,547 | +26,392 | 1.61% | 145,948,596 |
| 2018-04-18 | 2018-04-16 | 8.387 | 17,231,155 | -105,568 | 1.61% | 144,511,018 |
| 2018-04-17 | 2018-04-13 | 8.281 | 17,336,723 | +62,149 | 1.62% | 143,563,649 |
| 2018-04-13 | 2018-04-11 | 8.152 | 17,274,574 | +43,419 | 1.62% | 140,817,029 |
| 2018-04-12 | 2018-04-10 | 8.152 | 17,231,155 | -102,162 | 1.61% | 140,463,090 |
| 2018-04-10 | 2018-04-06 | 7.799 | 17,333,317 | +9,364 | 1.62% | 135,187,993 |
| 2018-04-06 | 2018-04-03 | 7.705 | 17,323,953 | +17,879 | 1.62% | 133,487,069 |
| 2018-04-04 | 2018-03-29 | 7.435 | 17,306,074 | +22,987 | 1.62% | 128,673,948 |
| 2018-03-27 | 2018-03-23 | 6.589 | 17,283,087 | +3,405 | 1.62% | 113,886,576 |
| 2018-03-23 | 2018-03-21 | 7.224 | 17,279,682 | -3,405 | 1.62% | 124,824,324 |
| 2018-03-14 | 2018-03-12 | 7.658 | 17,283,087 | +5,959 | 1.62% | 132,360,156 |
| 2018-03-13 | 2018-03-09 | 7.412 | 17,277,128 | +17,027 | 1.62% | 128,052,856 |
| 2018-03-09 | 2018-03-07 | 7.435 | 17,260,101 | +35,757 | 1.61% | 128,332,130 |
| 2018-03-08 | 2018-03-06 | 7.412 | 17,224,344 | -124,298 | 1.61% | 127,661,637 |
| 2018-03-07 | 2018-03-05 | 7.529 | 17,348,642 | +34,906 | 1.62% | 130,620,660 |
| 2018-03-05 | 2018-03-01 | 7.694 | 17,313,736 | +68,960 | 1.62% | 133,204,977 |
| 2018-03-02 | 2018-02-28 | 7.494 | 17,244,776 | -186,448 | 1.61% | 129,230,968 |
| 2018-02-28 | 2018-02-26 | 7.083 | 17,431,224 | +28,947 | 1.63% | 123,462,070 |
| 2018-02-27 | 2018-02-23 | 7.282 | 17,402,277 | +79,176 | 1.63% | 126,731,953 |
| 2018-02-26 | 2018-02-22 | 6.813 | 17,323,101 | +49,378 | 1.62% | 118,016,299 |
| 2018-02-23 | 2018-02-21 | 6.437 | 17,273,723 | +17,879 | 1.62% | 111,187,219 |
| 2018-02-22 | 2018-02-20 | 6.390 | 17,255,844 | +5,108 | 1.61% | 110,261,391 |
| 2018-02-21 | 2018-02-15 | 5.920 | 17,250,736 | -851 | 1.61% | 102,123,696 |
| 2018-02-13 | 2018-02-09 | 5.544 | 17,251,587 | +6,811 | 1.61% | 95,644,370 |
| 2018-02-12 | 2018-02-08 | 5.756 | 17,244,776 | +15,324 | 1.61% | 99,252,624 |
| 2018-02-08 | 2018-02-06 | 5.638 | 17,229,452 | -1,703 | 1.61% | 97,140,663 |
| 2018-02-07 | 2018-02-05 | 6.131 | 17,231,155 | +8,514 | 1.61% | 105,650,912 |
| 2018-02-02 | 2018-01-31 | 6.084 | 17,222,641 | +851 | 1.61% | 104,789,524 |
| 2018-02-01 | 2018-01-30 | 5.967 | 17,221,790 | -7,875 | 1.61% | 102,761,483 |
| 2018-01-31 | 2018-01-29 | 5.873 | 17,229,665 | -2,341 | 1.61% | 101,189,441 |
| 2018-01-30 | 2018-01-26 | 5.603 | 17,232,006 | +2,554 | 1.61% | 96,547,843 |
| 2018-01-29 | 2018-01-25 | 5.544 | 17,229,452 | +3,405 | 1.61% | 95,521,652 |
| 2018-01-26 | 2018-01-24 | 5.521 | 17,226,047 | -851 | 1.61% | 95,098,101 |
| 2018-01-25 | 2018-01-23 | 5.509 | 17,226,898 | -1,703 | 1.61% | 94,900,453 |
| 2018-01-24 | 2018-01-22 | 5.474 | 17,228,601 | +1,703 | 1.61% | 94,302,735 |
| 2018-01-23 | 2018-01-19 | 5.485 | 17,226,898 | +851 | 1.61% | 94,495,760 |
| 2018-01-22 | 2018-01-18 | 5.532 | 17,226,047 | -1,702 | 1.61% | 95,300,438 |
| 2018-01-17 | 2018-01-15 | 5.544 | 17,227,749 | -852 | 1.61% | 95,512,210 |
| 2018-01-16 | 2018-01-12 | 5.462 | 17,228,601 | -851 | 1.61% | 94,100,369 |
| 2018-01-12 | 2018-01-10 | 5.497 | 17,229,452 | -851 | 1.61% | 94,712,146 |
| 2018-01-11 | 2018-01-09 | 5.403 | 17,230,303 | -852 | 1.61% | 93,097,733 |
| 2018-01-10 | 2018-01-08 | 5.427 | 17,231,155 | -851 | 1.61% | 93,507,129 |
| 2018-01-09 | 2018-01-05 | 5.215 | 17,232,006 | -851 | 1.61% | 89,868,433 |
| 2017-12-28 | 2017-12-22 | 5.086 | 17,232,857 | -858,168 | 1.61% | 87,646,291 |
| 2017-12-27 | 2017-12-21 | 4.804 | 18,091,025 | -595,950 | 1.69% | 86,911,019 |
| 2017-12-22 | 2017-12-20 | 4.557 | 18,686,975 | -1,009,709 | 1.75% | 85,164,596 |
| 2017-12-21 | 2017-12-19 | 4.687 | 19,696,684 | -831,776 | 1.84% | 92,311,195 |
| 2017-12-20 | 2017-12-18 | 4.839 | 20,528,460 | -45,973 | 1.92% | 99,344,070 |
| 2017-12-18 | 2017-12-14 | 5.039 | 20,574,433 | +851 | 1.92% | 103,674,877 |
| 2017-12-14 | 2017-12-12 | 5.133 | 20,573,582 | +1,703 | 1.92% | 105,603,840 |
| 2017-12-08 | 2017-12-06 | 5.051 | 20,571,879 | +851 | 1.92% | 103,903,643 |
| 2017-12-04 | 2017-11-30 | 5.532 | 20,571,028 | +3,406 | 1.92% | 113,806,027 |
| 2017-12-01 | 2017-11-29 | 5.521 | 20,567,622 | +2,554 | 1.92% | 113,545,597 |
| 2017-11-30 | 2017-11-28 | 5.462 | 20,565,068 | +1,703 | 1.92% | 112,323,716 |
| 2017-11-29 | 2017-11-27 | 5.509 | 20,563,365 | +851 | 1.92% | 113,280,560 |
| 2017-11-24 | 2017-11-22 | 5.697 | 20,562,514 | +1,703 | 1.92% | 117,140,294 |
| 2017-11-23 | 2017-11-21 | 5.744 | 20,560,811 | +45,973 | 1.92% | 118,096,618 |
| 2017-11-21 | 2017-11-17 | 5.873 | 20,514,838 | -13,622 | 1.92% | 120,483,190 |
| 2017-11-09 | 2017-11-07 | 5.791 | 20,528,460 | +5,108 | 1.92% | 118,875,307 |
| 2017-11-08 | 2017-11-06 | 5.720 | 20,523,352 | -40,865 | 1.92% | 117,399,329 |
| 2017-11-07 | 2017-11-03 | 5.849 | 20,564,217 | +41,717 | 1.92% | 120,290,099 |
| 2017-11-01 | 2017-10-30 | 5.791 | 20,522,500 | +851 | 1.92% | 118,840,794 |
| 2017-10-31 | 2017-10-27 | 5.873 | 20,521,649 | +4,257 | 1.92% | 120,523,190 |
| 2017-10-30 | 2017-10-26 | 5.826 | 20,517,392 | +2,554 | 1.92% | 119,534,204 |
| 2017-10-27 | 2017-10-25 | 5.767 | 20,514,838 | +3,405 | 1.92% | 118,314,492 |
| 2017-10-26 | 2017-10-24 | 5.990 | 20,511,433 | +852 | 1.92% | 122,872,456 |
| 2017-10-24 | 2017-10-20 | 6.108 | 20,510,581 | +851 | 1.92% | 125,276,516 |
| 2017-10-17 | 2017-10-13 | 6.601 | 20,509,730 | +4,257 | 1.92% | 135,389,386 |
| 2017-10-16 | 2017-10-12 | 6.542 | 20,505,473 | +2,554 | 1.92% | 134,157,003 |
| 2017-10-13 | 2017-10-11 | 6.496 | 20,502,919 | +851 | 1.92% | 133,176,988 |
| 2017-10-10 | 2017-10-06 | 6.167 | 20,502,068 | +852 | 1.92% | 126,428,601 |
| 2017-10-03 | 2017-09-28 | 5.227 | 20,501,216 | +851 | 1.92% | 107,158,837 |
| 2017-09-29 | 2017-09-27 | 5.109 | 20,500,365 | +2,554 | 1.92% | 104,746,425 |
| 2017-09-25 | 2017-09-21 | 4.910 | 20,497,811 | +2,554 | 1.92% | 100,640,347 |
| 2017-09-22 | 2017-09-20 | 4.945 | 20,495,257 | +2,554 | 1.92% | 101,350,017 |
| 2017-09-18 | 2017-09-14 | 4.687 | 20,492,703 | +1,703 | 1.92% | 96,041,847 |
| 2017-09-15 | 2017-09-13 | 4.745 | 20,491,000 | +1,703 | 1.92% | 97,237,297 |
| 2017-08-25 | 2017-08-22 | 4.252 | 20,489,297 | -4,257 | 1.92% | 87,121,228 |
| 2017-08-24 | 2017-08-21 | 4.229 | 20,493,554 | +4,257 | 1.92% | 86,657,896 |
| 2017-07-24 | 2017-07-20 | 3.712 | 20,489,297 | -798,573 | 1.92% | 76,050,575 |
| 2017-07-20 | 2017-07-18 | 3.712 | 21,287,870 | -2,201 | 1.99% | 79,014,656 |
| 2017-07-18 | 2017-07-14 | 3.759 | 21,290,071 | -5,133 | 1.99% | 80,023,114 |
| 2017-07-17 | 2017-07-13 | 3.700 | 21,295,204 | -6,599 | 1.99% | 78,791,745 |
| 2017-07-14 | 2017-07-12 | 3.712 | 21,301,803 | -6,599 | 1.99% | 79,066,371 |
| 2017-07-11 | 2017-07-07 | 3.817 | 21,308,402 | -19,066 | 1.99% | 81,343,453 |
| 2017-07-06 | 2017-07-04 | 3.912 | 21,327,468 | -10,265 | 1.99% | 83,439,717 |
| 2017-07-05 | 2017-07-03 | 3.960 | 21,337,733 | +323,826 | 2.00% | 84,497,924 |
| 2017-07-04 | 2017-06-30 | 3.936 | 21,013,907 | +49,741 | 2.00% | 82,714,267 |
| 2017-06-28 | 2017-06-26 | 3.924 | 20,964,166 | +233 | 2.00% | 82,268,422 |
| 2017-06-23 | 2017-06-21 | 3.924 | 20,963,933 | +467 | 2.00% | 82,267,508 |
| 2017-06-22 | 2017-06-20 | 3.924 | 20,963,466 | -489 | 2.00% | 82,265,675 |
| 2017-05-19 | 2017-05-17 | 3.805 | 20,963,955 | -16,768 | 2.00% | 79,767,060 |
| 2017-03-31 | 2017-03-29 | 3.936 | 20,980,723 | +286,726 | 2.01% | 82,583,650 |
| 2017-03-20 | 2017-03-16 | 3.912 | 20,693,997 | +581,835 | 1.98% | 80,961,381 |
| 2017-03-17 | 2017-03-15 | 3.793 | 20,112,162 | -839 | 1.92% | 76,286,126 |
| 2017-03-16 | 2017-03-14 | 3.841 | 20,113,001 | +4,123,148 | 1.92% | 77,248,922 |
| 2017-02-10 | 2017-02-08 | 3.626 | 15,989,853 | +5,030 | 1.53% | 57,979,937 |
| 2017-01-16 | 2017-01-12 | 3.614 | 15,984,823 | -167,676 | 1.53% | 57,771,034 |
| 2017-01-11 | 2017-01-09 | 3.578 | 16,152,499 | -167,676 | 1.54% | 57,799,044 |
| 2016-12-19 | 2016-12-15 | 3.674 | 16,320,175 | -419,189 | 1.56% | 59,956,353 |
| 2016-12-08 | 2016-12-06 | 3.590 | 16,739,364 | -218 | 1.60% | 60,098,707 |
| 2016-12-06 | 2016-12-02 | 3.495 | 16,739,582 | +766 | 1.60% | 58,502,161 |
| 2016-11-15 | 2016-11-11 | 3.447 | 16,738,816 | -2,060 | 1.60% | 57,700,856 |
| 2016-11-04 | 2016-11-02 | 3.411 | 16,740,876 | -2,515 | 1.60% | 57,108,913 |
| 2016-11-03 | 2016-11-01 | 3.423 | 16,743,391 | -76,753 | 1.60% | 57,317,204 |
| 2016-11-02 | 2016-10-31 | 3.459 | 16,820,144 | -279,181 | 1.61% | 58,181,832 |
| 2016-10-28 | 2016-10-26 | 3.578 | 17,099,325 | -13,084 | 1.63% | 61,187,105 |
| 2016-10-27 | 2016-10-25 | 3.519 | 17,112,409 | -7,546 | 1.64% | 60,213,358 |
| 2016-10-25 | 2016-10-20 | 3.483 | 17,119,955 | +167,676 | 1.64% | 59,627,301 |
| 2016-10-24 | 2016-10-19 | 3.471 | 16,952,279 | +147,555 | 1.62% | 58,841,097 |
| 2016-10-20 | 2016-10-18 | 3.471 | 16,804,724 | +20,121 | 1.61% | 58,328,936 |
| 2016-10-14 | 2016-10-12 | 3.328 | 16,784,603 | +7,545 | 1.60% | 55,856,659 |
| 2016-08-11 | 2016-08-09 | 3.161 | 16,777,058 | -11,737 | 1.60% | 53,029,968 |
| 2016-08-10 | 2016-08-08 | 3.197 | 16,788,795 | +11,737 | 1.60% | 53,667,826 |
| 2016-08-09 | 2016-08-05 | 3.221 | 16,777,058 | -276 | 1.60% | 54,030,533 |
| 2016-08-08 | 2016-08-04 | 3.113 | 16,777,334 | +15,091 | 1.60% | 52,230,374 |
| 2016-07-29 | 2016-07-27 | 2.934 | 16,762,243 | +5,030 | 1.60% | 49,184,348 |
| 2016-07-14 | 2016-07-12 | 2.839 | 16,757,213 | -273,312 | 1.60% | 47,570,578 |
| 2016-07-08 | 2016-07-06 | 2.684 | 17,030,525 | -1,676 | 1.63% | 45,705,686 |
| 2016-06-29 | 2016-06-27 | 2.780 | 17,032,201 | +222,159 | 1.63% | 47,343,490 |
| 2016-06-28 | 2016-06-24 | 2.804 | 16,810,042 | +271,401 | 1.63% | 47,132,279 |
| 2016-05-26 | 2016-05-24 | 2.828 | 16,538,641 | -283,813 | 1.60% | 46,771,073 |
| 2016-05-25 | 2016-05-23 | 2.840 | 16,822,454 | +283,813 | 1.63% | 47,777,000 |
| 2016-03-30 | 2016-03-24 | 2.840 | 16,538,641 | -26,478 | 1.60% | 46,970,950 |
| 2016-03-29 | 2016-03-23 | 2.876 | 16,565,119 | +26,478 | 1.60% | 47,646,738 |
| 2016-02-05 | 2016-02-03 | 2.901 | 16,538,641 | -381,451 | 1.60% | 47,970,332 |
| 2016-02-04 | 2016-02-02 | 2.913 | 16,920,092 | +381,451 | 1.64% | 49,281,217 |
| 2016-01-21 | 2016-01-19 | 2.961 | 16,538,641 | +1,655 | 1.60% | 48,969,714 |
| 2016-01-08 | 2016-01-06 | 2.623 | 16,536,986 | -263 | 1.60% | 43,368,835 |
| 2015-12-28 | 2015-12-22 | 2.659 | 16,537,249 | -480,745 | 1.60% | 43,969,103 |
| 2015-12-21 | 2015-12-17 | 2.635 | 17,017,994 | +1,457,790 | 1.65% | 44,835,965 |
| 2015-12-18 | 2015-12-16 | 2.647 | 15,560,204 | -9,102 | 1.66% | 41,183,292 |
| 2015-12-17 | 2015-12-15 | 2.623 | 15,569,306 | -14,894 | 1.66% | 40,831,059 |
| 2015-12-10 | 2015-12-08 | 2.647 | 15,584,200 | -20,686 | 1.66% | 41,246,803 |
| 2015-12-07 | 2015-12-03 | 2.623 | 15,604,886 | -1,655 | 1.66% | 40,924,369 |
| 2015-12-04 | 2015-12-02 | 2.586 | 15,606,541 | -5,792 | 1.66% | 40,362,875 |
| 2015-12-03 | 2015-12-01 | 2.598 | 15,612,333 | -53,784 | 1.66% | 40,566,536 |
| 2015-12-02 | 2015-11-30 | 2.623 | 15,666,117 | +53,784 | 1.67% | 41,084,950 |
| 2015-11-27 | 2015-11-25 | 2.731 | 15,612,333 | -2,482 | 1.66% | 42,642,033 |
| 2015-11-20 | 2015-11-18 | 2.562 | 15,614,815 | -1,655 | 1.66% | 40,006,851 |
| 2015-11-19 | 2015-11-17 | 2.562 | 15,616,470 | -827 | 1.66% | 40,011,091 |
| 2015-10-13 | 2015-10-09 | 2.888 | 15,617,297 | -9,102 | 1.66% | 45,109,232 |
| 2015-10-12 | 2015-10-08 | 2.925 | 15,626,399 | +9,102 | 1.66% | 45,702,077 |
| 2015-08-27 | 2015-08-25 | 2.345 | 15,617,297 | -9,102 | 1.66% | 36,615,862 |
| 2015-08-17 | 2015-08-13 | 3.154 | 15,626,399 | -9,102 | 1.91% | 49,290,256 |
| 2015-08-14 | 2015-08-12 | 3.082 | 15,635,501 | -47,164 | 1.91% | 48,185,197 |
| 2015-08-13 | 2015-08-11 | 3.191 | 15,682,665 | -28,133 | 1.92% | 50,036,331 |
| 2015-08-12 | 2015-08-10 | 3.299 | 15,710,798 | -33,926 | 1.92% | 51,834,934 |
| 2015-08-11 | 2015-08-07 | 3.372 | 15,744,724 | -26,478 | 1.93% | 53,088,556 |
| 2015-08-07 | 2015-08-05 | 3.408 | 15,771,202 | -38,890 | 1.93% | 53,749,640 |
| 2015-08-06 | 2015-08-04 | 3.589 | 15,810,092 | -2,593,635 | 1.94% | 56,748,254 |
| 2015-08-05 | 2015-08-03 | 3.638 | 18,403,727 | +201,068 | 2.25% | 66,947,434 |
| 2015-08-04 | 2015-07-31 | 3.662 | 18,202,659 | -178,727 | 2.23% | 66,655,981 |
| 2015-08-03 | 2015-07-30 | 3.650 | 18,381,386 | +19,031 | 2.25% | 67,088,311 |
| 2015-07-31 | 2015-07-29 | 3.638 | 18,362,355 | -37,235 | 2.25% | 66,796,935 |
| 2015-07-30 | 2015-07-28 | 3.662 | 18,399,590 | -121,634 | 2.25% | 67,377,119 |
| 2015-07-29 | 2015-07-27 | 3.638 | 18,521,224 | +186,174 | 2.27% | 67,374,854 |
| 2015-07-28 | 2015-07-24 | 3.710 | 18,335,050 | +133,219 | 2.25% | 68,027,128 |
| 2015-07-27 | 2015-07-23 | 3.662 | 18,201,831 | -608,999 | 2.23% | 66,652,949 |
| 2015-07-23 | 2015-07-21 | 3.638 | 18,810,830 | -5,110,690 | 2.30% | 68,428,357 |
| 2015-07-22 | 2015-07-20 | 3.626 | 23,921,520 | -4,560,041 | 2.93% | 86,730,467 |
| 2015-07-21 | 2015-07-17 | 3.638 | 28,481,561 | -24,824 | 3.49% | 103,607,679 |
| 2015-07-16 | 2015-07-14 | 3.650 | 28,506,385 | -281,330 | 3.49% | 104,042,493 |
| 2015-07-15 | 2015-07-13 | 3.638 | 28,787,715 | +4,320,910 | 3.53% | 104,721,378 |
| 2015-07-14 | 2015-07-10 | 3.626 | 24,466,805 | +22,341 | 3.00% | 88,707,466 |
| 2015-07-09 | 2015-07-07 | 3.650 | 24,444,464 | +2,896,052 | 2.99% | 89,217,309 |
| 2015-07-08 | 2015-07-06 | 3.626 | 21,548,412 | -3,769,005 | 2.64% | 78,126,467 |
| 2015-07-07 | 2015-07-03 | 3.638 | 25,317,417 | +1,467,884 | 3.10% | 92,097,438 |
| 2015-07-06 | 2015-07-02 | 3.650 | 23,849,533 | +827,444 | 2.92% | 87,045,933 |
| 2015-06-30 | 2015-06-26 | 3.650 | 23,022,089 | +4,965 | 2.82% | 84,025,931 |
| 2015-06-29 | 2015-06-25 | 3.650 | 23,017,124 | +412,894 | 2.82% | 84,007,809 |
| 2015-06-26 | 2015-06-24 | 3.650 | 22,604,230 | +415,376 | 2.77% | 82,500,831 |
| 2015-06-23 | 2015-06-19 | 3.650 | 22,188,854 | +19,032 | 2.72% | 80,984,793 |
| 2015-06-22 | 2015-06-18 | 3.662 | 22,169,822 | +62,885 | 2.72% | 81,183,261 |
| 2015-06-19 | 2015-06-17 | 3.674 | 22,106,937 | -5,371,763 | 2.71% | 81,220,156 |
| 2015-06-18 | 2015-06-16 | 3.710 | 27,478,700 | +5,792 | 3.37% | 101,952,110 |
| 2015-06-16 | 2015-06-12 | 3.722 | 27,472,908 | -13,239 | 3.36% | 102,262,642 |
| 2015-06-15 | 2015-06-11 | 3.722 | 27,486,147 | +3,204,689 | 3.37% | 102,311,922 |
| 2015-05-28 | 2015-05-26 | 3.505 | 24,281,458 | -408,757 | 2.97% | 85,100,952 |
| 2015-05-27 | 2015-05-22 | 3.493 | 24,690,215 | -4,965 | 3.02% | 86,235,160 |
| 2015-05-19 | 2015-05-15 | 3.505 | 24,695,180 | -37,235 | 3.02% | 86,550,953 |
| 2015-05-18 | 2015-05-14 | 3.481 | 24,732,415 | -24,823 | 3.03% | 86,083,650 |
| 2015-05-12 | 2015-05-08 | 3.396 | 24,757,238 | +10,757 | 3.03% | 84,075,638 |
| 2015-05-08 | 2015-05-06 | 3.396 | 24,746,481 | +579,210 | 3.03% | 84,039,107 |
| 2015-05-05 | 2015-04-30 | 3.420 | 24,167,271 | -9,929 | 2.96% | 82,656,252 |
| 2015-04-30 | 2015-04-28 | 3.396 | 24,177,200 | +1,655 | 2.96% | 82,105,828 |
| 2015-04-29 | 2015-04-27 | 3.456 | 24,175,545 | +9,929 | 2.96% | 83,561,065 |
| 2015-04-28 | 2015-04-24 | 3.469 | 24,165,616 | +4,137 | 2.96% | 83,818,798 |
| 2015-04-27 | 2015-04-23 | 3.469 | 24,161,479 | -517,152 | 2.96% | 83,804,448 |
| 2015-04-22 | 2015-04-20 | 3.275 | 24,678,631 | +47,164 | 3.02% | 80,826,173 |
| 2015-04-17 | 2015-04-15 | 3.336 | 24,631,467 | +165,489 | 3.02% | 82,160,112 |
| 2015-04-14 | 2015-04-10 | 3.142 | 24,465,978 | +80,262 | 3.00% | 76,877,206 |
| 2015-04-09 | 2015-04-02 | 3.323 | 24,385,716 | +69,505 | 2.99% | 81,045,679 |
| 2015-04-08 | 2015-04-01 | 3.251 | 24,316,211 | +98,466 | 2.98% | 79,051,451 |
| 2015-04-02 | 2015-03-31 | 3.311 | 24,217,745 | +82,744 | 2.97% | 80,194,748 |
| 2015-03-20 | 2015-03-18 | 3.408 | 24,135,001 | -413,721 | 2.96% | 82,254,201 |
| 2015-03-12 | 2015-03-10 | 3.299 | 24,548,722 | -413,722 | 3.01% | 80,994,065 |
| 2015-03-04 | 2015-03-02 | 3.384 | 24,962,444 | -165,489 | 3.06% | 84,470,837 |
| 2015-02-10 | 2015-02-06 | 3.215 | 25,127,933 | +8,275 | 3.08% | 80,779,296 |
| 2015-02-09 | 2015-02-05 | 3.263 | 25,119,658 | +239,958 | 3.08% | 81,967,020 |
| 2015-01-20 | 2015-01-16 | 2.949 | 24,879,700 | +67,023 | 3.05% | 73,366,301 |
| 2015-01-19 | 2015-01-15 | 2.997 | 24,812,677 | +65,368 | 3.04% | 74,368,147 |
| 2015-01-14 | 2015-01-12 | 2.973 | 24,747,309 | +220,928 | 3.03% | 73,574,064 |
| 2015-01-13 | 2015-01-09 | 2.973 | 24,526,381 | +16,549 | 3.00% | 72,917,243 |
| 2015-01-09 | 2015-01-07 | 3.094 | 24,509,832 | +42,199 | 3.00% | 75,830,158 |
| 2015-01-08 | 2015-01-06 | 3.106 | 24,467,633 | +104,258 | 3.00% | 75,995,301 |
| 2015-01-06 | 2015-01-02 | 3.082 | 24,363,375 | +165,489 | 2.98% | 75,082,598 |
| 2015-01-02 | 2014-12-29 | 3.130 | 24,197,886 | +165,488 | 2.96% | 75,742,363 |
| 2014-12-30 | 2014-12-24 | 3.178 | 24,032,398 | +413,722 | 2.94% | 76,386,132 |
| 2014-12-29 | 2014-12-22 | 3.094 | 23,618,676 | +16,549 | 2.89% | 73,073,040 |
| 2014-12-22 | 2014-12-18 | 3.142 | 23,602,127 | +661,955 | 2.89% | 74,162,806 |
| 2014-12-19 | 2014-12-17 | 3.106 | 22,940,172 | +504,740 | 2.81% | 71,251,080 |
| 2014-12-18 | 2014-12-16 | 3.154 | 22,435,432 | +882,883 | 2.75% | 70,767,948 |
| 2014-12-17 | 2014-12-15 | 3.215 | 21,552,549 | +1,050,025 | 2.64% | 69,285,433 |
| 2014-12-12 | 2014-12-10 | 3.009 | 20,502,524 | -471,642 | 2.51% | 61,697,609 |
| 2014-12-11 | 2014-12-09 | 3.058 | 20,974,166 | +580,865 | 2.57% | 64,130,833 |
| 2014-11-18 | 2014-11-14 | 3.082 | 20,393,301 | -3,310 | 2.50% | 62,847,697 |
| 2014-11-12 | 2014-11-10 | 3.227 | 20,396,611 | +3,310 | 2.50% | 65,815,917 |
| 2014-10-28 | 2014-10-24 | 3.021 | 20,393,301 | -1,503,465 | 2.50% | 61,615,389 |
| 2014-10-27 | 2014-10-23 | 3.106 | 21,896,766 | -68,678 | 2.68% | 68,010,311 |
| 2014-10-10 | 2014-10-08 | 2.659 | 21,965,444 | +827,444 | 2.69% | 58,401,544 |
| 2014-09-30 | 2014-09-26 | 2.743 | 21,138,000 | +5,792,104 | 2.59% | 57,989,773 |
| 2014-09-29 | 2014-09-25 | 2.731 | 15,345,896 | -165,489 | 1.88% | 41,914,313 |
| 2014-09-19 | 2014-09-17 | 2.925 | 15,511,385 | -124,116 | 1.90% | 45,365,699 |
| 2014-09-12 | 2014-09-10 | 2.949 | 15,635,501 | -1,407,482 | 1.91% | 46,106,620 |
| 2014-09-08 | 2014-09-04 | 3.021 | 17,042,983 | +17,042,720 | 2.09% | 51,492,892 |
| 2014-08-21 | 2014-08-19 | 2.895 | 263 | +11 | 0.00% | 761 |
| 2014-08-11 | 2014-08-07 | 2.819 | 252 | -86,850 | 0.00% | 710 |
| 2014-08-08 | 2014-08-06 | 2.819 | 87,102 | +51,425 | 0.01% | 245,512 |
| 2014-08-07 | 2014-08-05 | 3.021 | 35,677 | +35,602 | 0.00% | 107,777 |
| 2014-06-23 | 2014-06-19 | 1.845 | 75 | -177 | 0.00% | 138 |
| 2012-08-03 | 2012-08-01 | 1.845 | 252 | -1,582 | 0.00% | 465 |
| 2012-08-02 | 2012-07-31 | 1.845 | 1,834 | +1,582 | 0.00% | 3,384 |
| 2012-04-03 | 2012-03-30 | 1.845 | 252 | -306,967 | 0.00% | 465 |
| 2012-03-30 | 2012-03-28 | 1.845 | 307,219 | -23,734 | 0.04% | 566,945 |
| 2012-03-29 | 2012-03-27 | 1.896 | 330,953 | +330,701 | 0.04% | 627,477 |
| 2012-03-27 | 2012-03-23 | 1.820 | 252 | -8,702 | 0.00% | 459 |
| 2012-03-22 | 2012-03-20 | 2.010 | 8,954 | -7,912 | 0.00% | 17,995 |
| 2012-03-21 | 2012-03-19 | 2.035 | 16,866 | -1,582 | 0.00% | 34,322 |
| 2012-03-12 | 2012-03-08 | 2.237 | 18,448 | +8,703 | 0.00% | 41,273 |
| 2012-03-08 | 2012-03-06 | 2.263 | 9,745 | +1,582 | 0.00% | 22,048 |
| 2012-03-07 | 2012-03-05 | 2.300 | 8,163 | +251 | 0.00% | 18,779 |
| 2012-01-19 | 2012-01-17 | 1.770 | 7,912 | +7,912 | 0.00% | 14,001 |
| 2011-11-03 | 2011-11-01 | 1.871 | 0 | -1,582 | ||
| 2011-11-01 | 2011-10-28 | 1.984 | 1,582 | +1,582 | 0.00% | 3,139 |
| 2011-10-03 | 2011-09-28 | 1.668 | 0 | -7,120 | ||
| 2011-09-30 | 2011-09-27 | 1.706 | 7,120 | +6,868 | 0.00% | 12,149 |
| 2011-09-23 | 2011-09-21 | 1.770 | 252 | -29,272 | 0.00% | 446 |
| 2011-09-22 | 2011-09-20 | 1.845 | 29,524 | -16,614 | 0.00% | 54,484 |
| 2011-09-21 | 2011-09-19 | 1.934 | 46,138 | +791 | 0.01% | 89,226 |
| 2011-09-16 | 2011-09-14 | 2.035 | 45,347 | +2,373 | 0.01% | 92,281 |
| 2011-09-14 | 2011-09-09 | 2.161 | 42,974 | -791 | 0.01% | 92,884 |
| 2011-09-07 | 2011-09-05 | 2.136 | 43,765 | -1,582 | 0.01% | 93,488 |
| 2011-09-06 | 2011-09-02 | 2.212 | 45,347 | -791 | 0.01% | 100,306 |
| 2011-09-05 | 2011-09-01 | 2.250 | 46,138 | -5,538 | 0.01% | 103,805 |
| 2011-08-30 | 2011-08-26 | 2.149 | 51,676 | +4,746 | 0.01% | 111,040 |
| 2011-08-25 | 2011-08-23 | 2.149 | 46,930 | +1,583 | 0.01% | 100,842 |
| 2011-08-24 | 2011-08-22 | 2.073 | 45,347 | +23,734 | 0.01% | 94,001 |
| 2011-08-19 | 2011-08-17 | 2.275 | 21,613 | +2,374 | 0.00% | 49,173 |
| 2011-08-16 | 2011-08-12 | 2.250 | 19,239 | +791 | 0.00% | 43,286 |
| 2011-08-10 | 2011-08-08 | 2.300 | 18,448 | +18,196 | 0.00% | 42,439 |
| 2011-08-04 | 2011-08-02 | 2.755 | 252 | -8,702 | 0.00% | 694 |
| 2011-07-29 | 2011-07-27 | 2.831 | 8,954 | +1,582 | 0.00% | 25,352 |
| 2011-07-28 | 2011-07-26 | 2.819 | 7,372 | +3,165 | 0.00% | 20,779 |
| 2011-07-26 | 2011-07-22 | 2.932 | 4,207 | -7,912 | 0.00% | 12,337 |
| 2011-07-25 | 2011-07-21 | 3.008 | 12,119 | -1,582 | 0.00% | 36,457 |
| 2011-07-19 | 2011-07-15 | 2.718 | 13,701 | -791 | 0.00% | 37,233 |
| 2011-07-14 | 2011-07-12 | 2.680 | 14,492 | +9,494 | 0.00% | 38,833 |
| 2011-07-13 | 2011-07-11 | 2.755 | 4,998 | -792 | 0.00% | 13,772 |
| 2011-07-11 | 2011-07-07 | 2.970 | 5,790 | +1,583 | 0.00% | 17,198 |
| 2011-07-06 | 2011-07-04 | 2.945 | 4,207 | +2,373 | 0.00% | 12,390 |
| 2011-07-05 | 2011-06-30 | 2.882 | 1,834 | +1,582 | 0.00% | 5,285 |
| 2011-06-29 | 2011-06-27 | 2.730 | 252 | -791 | 0.00% | 688 |
| 2011-06-24 | 2011-06-22 | 2.743 | 1,043 | -791 | 0.00% | 2,861 |
| 2011-06-23 | 2011-06-21 | 2.718 | 1,834 | -791 | 0.00% | 4,984 |
| 2011-06-22 | 2011-06-20 | 2.718 | 2,625 | -5,538 | 0.00% | 7,134 |
| 2011-06-21 | 2011-06-17 | 2.793 | 8,163 | -3,165 | 0.00% | 22,802 |
| 2011-06-20 | 2011-06-16 | 2.781 | 11,328 | -3,955 | 0.00% | 31,500 |
| 2011-06-17 | 2011-06-15 | 2.869 | 15,283 | -6,330 | 0.00% | 43,850 |
| 2011-06-16 | 2011-06-14 | 2.844 | 21,613 | -38,766 | 0.00% | 61,466 |
| 2011-06-15 | 2011-06-13 | 2.831 | 60,379 | -1,582 | 0.01% | 170,952 |
| 2011-06-14 | 2011-06-10 | 2.793 | 61,961 | -7,121 | 0.01% | 173,082 |
| 2011-06-13 | 2011-06-09 | 2.781 | 69,082 | -3,164 | 0.01% | 192,100 |
| 2011-06-10 | 2011-06-08 | 2.844 | 72,246 | -6,330 | 0.01% | 205,464 |
| 2011-06-09 | 2011-06-07 | 2.932 | 78,576 | -8,702 | 0.01% | 230,419 |
| 2011-06-08 | 2011-06-03 | 2.895 | 87,278 | +3,164 | 0.01% | 252,627 |
| 2011-06-07 | 2011-06-02 | 2.907 | 84,114 | +2,374 | 0.01% | 244,532 |
| 2011-06-03 | 2011-06-01 | 3.034 | 81,740 | -3,956 | 0.01% | 247,962 |
| 2011-06-02 | 2011-05-31 | 3.109 | 85,696 | -18,197 | 0.01% | 266,462 |
| 2011-06-01 | 2011-05-30 | 3.071 | 103,893 | -13,449 | 0.01% | 319,104 |
| 2011-05-31 | 2011-05-27 | 2.932 | 117,342 | -9,494 | 0.02% | 344,097 |
| 2011-05-30 | 2011-05-26 | 2.932 | 126,836 | +20,570 | 0.02% | 371,938 |
| 2011-05-27 | 2011-05-25 | 2.907 | 106,266 | -791 | 0.01% | 308,931 |
| 2011-05-26 | 2011-05-24 | 2.907 | 107,057 | +14,241 | 0.01% | 311,231 |
| 2011-05-25 | 2011-05-23 | 2.958 | 92,816 | +6,329 | 0.01% | 274,523 |
| 2011-05-24 | 2011-05-20 | 3.097 | 86,487 | -17,406 | 0.01% | 267,829 |
| 2011-05-23 | 2011-05-19 | 3.160 | 103,893 | +22,153 | 0.01% | 328,297 |
| 2011-05-20 | 2011-05-18 | 3.185 | 81,740 | +26,108 | 0.01% | 260,361 |
| 2011-05-19 | 2011-05-17 | 3.198 | 55,632 | +7,120 | 0.01% | 177,904 |
| 2011-05-18 | 2011-05-16 | 3.261 | 48,512 | -56,963 | 0.01% | 158,201 |
| 2011-05-17 | 2011-05-13 | 3.350 | 105,475 | +7,121 | 0.01% | 353,293 |
| 2011-05-16 | 2011-05-12 | 3.337 | 98,354 | +6,329 | 0.01% | 328,198 |
| 2011-05-13 | 2011-05-11 | 3.387 | 92,025 | -7,121 | 0.01% | 311,731 |
| 2011-05-12 | 2011-05-09 | 3.362 | 99,146 | -153,483 | 0.01% | 333,347 |
| 2011-05-11 | 2011-05-06 | 3.400 | 252,629 | -22,152 | 0.03% | 858,965 |
| 2011-05-09 | 2011-05-05 | 3.464 | 274,781 | -11,868 | 0.04% | 951,767 |
| 2011-05-06 | 2011-05-04 | 3.413 | 286,649 | -16,386 | 0.04% | 978,219 |
| 2011-05-05 | 2011-05-03 | 3.528 | 303,035 | +206,801 | 0.04% | 1,068,997 |
| 2011-05-04 | 2011-04-29 | 3.579 | 96,234 | +29,731 | 0.01% | 344,398 |
| 2011-05-03 | 2011-04-28 | 3.477 | 66,503 | -175,257 | 0.01% | 231,198 |
| 2011-04-29 | 2011-04-27 | 3.540 | 241,760 | +32,078 | 0.03% | 855,931 |
| 2011-04-28 | 2011-04-26 | 3.681 | 209,682 | +22,690 | 0.03% | 771,842 |
| 2011-04-27 | 2011-04-21 | 3.770 | 186,992 | +12,518 | 0.02% | 705,049 |
| 2011-04-26 | 2011-04-20 | 3.847 | 174,474 | +9,389 | 0.02% | 671,231 |
| 2011-04-21 | 2011-04-19 | 3.745 | 165,085 | +13,301 | 0.02% | 618,230 |
| 2011-04-20 | 2011-04-18 | 3.834 | 151,784 | -17,995 | 0.02% | 581,998 |
| 2011-04-18 | 2011-04-14 | 3.911 | 169,779 | -78,240 | 0.02% | 664,018 |
| 2011-04-15 | 2011-04-13 | 3.975 | 248,019 | +207,335 | 0.03% | 985,870 |
| 2011-04-13 | 2011-04-11 | 3.668 | 40,684 | -115,795 | 0.01% | 149,238 |
| 2011-04-12 | 2011-04-08 | 3.643 | 156,479 | +156,479 | 0.02% | 570,001 |
| 2011-04-07 | 2011-04-04 | 3.502 | 0 | -347,632 | ||
| 2011-04-06 | 2011-04-01 | 3.195 | 347,632 | -1,565 | 0.05% | 1,110,796 |
| 2011-04-04 | 2011-03-31 | 3.144 | 349,197 | -64,938 | 0.05% | 1,097,944 |
| 2011-04-01 | 2011-03-30 | 3.195 | 414,135 | -57,897 | 0.05% | 1,323,294 |
| 2011-03-30 | 2011-03-28 | 3.259 | 472,032 | -3,912 | 0.06% | 1,538,460 |
| 2011-03-29 | 2011-03-25 | 3.323 | 475,944 | +19,560 | 0.06% | 1,581,626 |
| 2011-03-28 | 2011-03-24 | 3.144 | 456,384 | +185,676 | 0.06% | 1,434,961 |
| 2011-03-25 | 2011-03-23 | 3.246 | 270,708 | -10,954 | 0.04% | 878,839 |
| 2011-03-24 | 2011-03-22 | 3.119 | 281,662 | +5,477 | 0.04% | 878,401 |
| 2011-03-23 | 2011-03-21 | 3.068 | 276,185 | +16,430 | 0.04% | 847,200 |
| 2011-03-22 | 2011-03-18 | 3.042 | 259,755 | -10,171 | 0.03% | 790,161 |
| 2011-03-21 | 2011-03-17 | 3.195 | 269,926 | +17,213 | 0.03% | 862,500 |
| 2011-03-18 | 2011-03-16 | 3.055 | 252,713 | +3,129 | 0.03% | 771,969 |
| 2011-03-17 | 2011-03-15 | 2.876 | 249,584 | +6,259 | 0.03% | 717,751 |
| 2011-03-16 | 2011-03-14 | 2.991 | 243,325 | -10,953 | 0.03% | 727,741 |
| 2011-03-15 | 2011-03-11 | 3.004 | 254,278 | +87,628 | 0.03% | 763,750 |
| 2011-03-14 | 2011-03-10 | 2.914 | 166,650 | -13,301 | 0.02% | 485,640 |
| 2011-03-11 | 2011-03-09 | 2.914 | 179,951 | -3,912 | 0.02% | 524,401 |
| 2011-03-10 | 2011-03-08 | 2.901 | 183,863 | +1,565 | 0.02% | 533,451 |
| 2011-03-09 | 2011-03-07 | 2.940 | 182,298 | +3,912 | 0.02% | 535,901 |
| 2011-03-08 | 2011-03-04 | 2.876 | 178,386 | +71,198 | 0.02% | 513,001 |
| 2011-03-07 | 2011-03-03 | 2.850 | 107,188 | +2,347 | 0.01% | 305,510 |
| 2011-03-04 | 2011-03-02 | 2.825 | 104,841 | -7,041 | 0.01% | 296,141 |
| 2011-03-03 | 2011-03-01 | 2.863 | 111,882 | -6,259 | 0.01% | 320,319 |
| 2011-03-02 | 2011-02-28 | 2.837 | 118,141 | +8,606 | 0.01% | 335,219 |
| 2011-03-01 | 2011-02-25 | 2.799 | 109,535 | +12,518 | 0.01% | 306,600 |
| 2011-02-28 | 2011-02-24 | 2.825 | 97,017 | +28,949 | 0.01% | 274,040 |
| 2011-02-25 | 2011-02-23 | 2.901 | 68,068 | +28,166 | 0.01% | 197,489 |
| 2011-02-24 | 2011-02-22 | 2.965 | 39,902 | +5,477 | 0.00% | 118,320 |
| 2011-02-23 | 2011-02-21 | 3.170 | 34,425 | -3,912 | 0.00% | 109,119 |
| 2011-02-22 | 2011-02-18 | 3.259 | 38,337 | +3,129 | 0.00% | 124,949 |
| 2011-02-21 | 2011-02-17 | 3.208 | 35,208 | +13,301 | 0.00% | 112,951 |
| 2011-02-18 | 2011-02-16 | 3.221 | 21,907 | +21,907 | 0.00% | 70,560 |
| 2011-02-15 | 2011-02-11 | 3.349 | 0 | -39,120 | ||
| 2011-02-14 | 2011-02-10 | 3.374 | 39,120 | +25,037 | 0.00% | 132,001 |
| 2011-02-11 | 2011-02-09 | 3.477 | 14,083 | +14,083 | 0.00% | 48,960 |
| 2011-01-31 | 2011-01-27 | 3.438 | 0 | -114,812 | ||
| 2011-01-28 | 2011-01-26 | 3.451 | 114,812 | +114,812 | 0.01% | 396,210 |
| 2011-01-21 | 2011-01-19 | 3.668 | 0 | -343,471 | ||
| 2011-01-20 | 2011-01-18 | 3.579 | 343,471 | +112,665 | 0.04% | 1,229,200 |
| 2011-01-19 | 2011-01-17 | 3.694 | 230,806 | +31,113 | 0.03% | 852,549 |
| 2011-01-18 | 2011-01-14 | 3.668 | 199,693 | -481,172 | 0.02% | 732,520 |
| 2011-01-17 | 2011-01-13 | 3.579 | 680,865 | -233,936 | 0.08% | 2,436,652 |
| 2011-01-14 | 2011-01-12 | 3.630 | 914,801 | -1,136,818 | 0.11% | 3,320,622 |
| 2011-01-13 | 2011-01-11 | 3.451 | 2,051,619 | -136,919 | 0.25% | 7,080,028 |
| 2011-01-12 | 2011-01-10 | 3.451 | 2,188,538 | +17,212 | 0.27% | 7,552,528 |
| 2011-01-11 | 2011-01-07 | 3.438 | 2,171,326 | -417,016 | 0.27% | 7,465,378 |
| 2011-01-10 | 2011-01-06 | 3.579 | 2,588,342 | -10,171 | 0.32% | 9,263,054 |
| 2011-01-07 | 2011-01-05 | 3.604 | 2,598,513 | -1,064,838 | 0.32% | 9,365,878 |
| 2011-01-06 | 2011-01-04 | 3.451 | 3,663,351 | -639,998 | 0.45% | 12,642,030 |
| 2011-01-05 | 2011-01-03 | 3.336 | 4,303,349 | +5,477 | 0.53% | 14,355,608 |
| 2011-01-04 | 2010-12-31 | 3.310 | 4,297,872 | -104,059 | 0.53% | 14,227,472 |
| 2011-01-03 | 2010-12-29 | 3.336 | 4,401,931 | +142,778 | 0.54% | 14,684,469 |
| 2010-12-30 | 2010-12-28 | 3.195 | 4,259,153 | +43,814 | 0.52% | 13,609,362 |
| 2010-12-29 | 2010-12-24 | 3.349 | 4,215,339 | -3,130 | 0.52% | 14,115,891 |
| 2010-12-28 | 2010-12-22 | 3.515 | 4,218,469 | +5,477 | 0.52% | 14,827,300 |
| 2010-12-23 | 2010-12-21 | 3.451 | 4,212,992 | -24,254 | 0.52% | 14,538,812 |
| 2010-12-22 | 2010-12-20 | 3.438 | 4,237,246 | -372,420 | 0.52% | 14,568,353 |
| 2010-12-21 | 2010-12-17 | 3.540 | 4,609,666 | -390,414 | 0.56% | 16,320,135 |
| 2010-12-20 | 2010-12-16 | 3.617 | 5,000,080 | -603,226 | 0.61% | 18,085,807 |
| 2010-12-17 | 2010-12-15 | 3.566 | 5,603,306 | -2,385,968 | 0.69% | 19,981,268 |
| 2010-12-16 | 2010-12-14 | 3.668 | 7,989,274 | -389,632 | 0.98% | 29,306,484 |
| 2010-12-15 | 2010-12-13 | 3.796 | 8,378,906 | -1,065,620 | 1.02% | 31,806,675 |
| 2010-12-14 | 2010-12-10 | 3.822 | 9,444,526 | -28,166 | 1.16% | 36,093,240 |
| 2010-12-13 | 2010-12-09 | 3.834 | 9,472,692 | -250,367 | 1.16% | 36,321,952 |
| 2010-12-10 | 2010-12-08 | 3.847 | 9,723,059 | +9,386,381 | 1.19% | 37,406,229 |
| 2010-12-08 | 2010-12-06 | 3.873 | 336,678 | +2,347 | 0.04% | 1,303,863 |
| 2010-12-07 | 2010-12-03 | 3.924 | 334,331 | -19,560 | 0.04% | 1,311,866 |
| 2010-12-06 | 2010-12-02 | 4.077 | 353,891 | -44,596 | 0.04% | 1,442,895 |
| 2010-12-03 | 2010-12-01 | 3.988 | 398,487 | +11,736 | 0.05% | 1,589,071 |
| 2010-12-02 | 2010-11-30 | 3.630 | 386,751 | +14,865 | 0.05% | 1,403,862 |
| 2010-12-01 | 2010-11-29 | 3.694 | 371,886 | +7,824 | 0.05% | 1,373,669 |
| 2010-11-30 | 2010-11-26 | 3.873 | 364,062 | -2,347 | 0.04% | 1,409,914 |
| 2010-11-24 | 2010-11-22 | 3.975 | 366,409 | -8,607 | 0.04% | 1,456,468 |
| 2010-11-23 | 2010-11-19 | 4.039 | 375,016 | -7,041 | 0.05% | 1,514,647 |
| 2010-11-19 | 2010-11-17 | 4.013 | 382,057 | +331,735 | 0.05% | 1,533,318 |
| 2010-11-18 | 2010-11-16 | 4.090 | 50,322 | +9,389 | 0.01% | 205,818 |
| 2010-11-15 | 2010-11-11 | 4.397 | 40,933 | -15,648 | 0.01% | 179,973 |
| 2010-11-11 | 2010-11-09 | 4.525 | 56,581 | +2,347 | 0.01% | 256,005 |
| 2010-11-09 | 2010-11-05 | 4.601 | 54,234 | +20,342 | 0.01% | 249,545 |
| 2010-11-08 | 2010-11-04 | 4.499 | 33,892 | -782 | 0.00% | 152,481 |
| 2010-11-05 | 2010-11-03 | 4.550 | 34,674 | +8,606 | 0.00% | 157,771 |
| 2010-11-04 | 2010-11-02 | 4.499 | 26,068 | +14,083 | 0.00% | 117,280 |
| 2010-11-03 | 2010-11-01 | 4.537 | 11,985 | +8,607 | 0.00% | 54,380 |
| 2010-10-12 | 2010-10-08 | 4.985 | 3,378 | -11,736 | 0.00% | 16,838 |
| 2010-10-11 | 2010-10-07 | 4.959 | 15,114 | -3,130 | 0.00% | 74,952 |
| 2010-10-08 | 2010-10-06 | 5.049 | 18,244 | -1,565 | 0.00% | 92,107 |
| 2010-10-07 | 2010-10-05 | 5.010 | 19,809 | -782 | 0.00% | 99,248 |
| 2010-10-04 | 2010-09-29 | 4.755 | 20,591 | -5,477 | 0.00% | 97,903 |
| 2010-09-29 | 2010-09-27 | 4.780 | 26,068 | +783 | 0.00% | 124,610 |
| 2010-09-21 | 2010-09-17 | 4.806 | 25,285 | -3,912 | 0.00% | 121,514 |
| 2010-09-20 | 2010-09-16 | 4.844 | 29,197 | -783 | 0.00% | 141,433 |
| 2010-09-16 | 2010-09-14 | 5.010 | 29,980 | -2,347 | 0.00% | 150,208 |
| 2010-09-15 | 2010-09-13 | 4.997 | 32,327 | -2,347 | 0.00% | 161,554 |
| 2010-09-13 | 2010-09-09 | 4.844 | 34,674 | -28,949 | 0.00% | 167,965 |
| 2010-09-07 | 2010-09-03 | 4.819 | 63,623 | +8,607 | 0.01% | 306,570 |
| 2010-09-03 | 2010-09-01 | 4.895 | 55,016 | +39,119 | 0.01% | 269,316 |
| 2010-09-02 | 2010-08-31 | 4.537 | 15,897 | +12,519 | 0.00% | 72,130 |
| 2010-07-30 | 2010-07-28 | 6.020 | 3,378 | -1,565 | 0.00% | 20,336 |
| 2010-07-28 | 2010-07-26 | 5.956 | 4,943 | -3,130 | 0.00% | 29,441 |
| 2010-07-26 | 2010-07-22 | 6.058 | 8,073 | +4,695 | 0.00% | 48,909 |
| 2010-07-20 | 2010-07-16 | 5.918 | 3,378 | -1,565 | 0.00% | 19,990 |
| 2010-07-19 | 2010-07-15 | 6.007 | 4,943 | -6,259 | 0.00% | 29,694 |
| 2010-07-15 | 2010-07-13 | 5.994 | 11,202 | +782 | 0.00% | 67,150 |
| 2010-07-14 | 2010-07-12 | 6.135 | 10,420 | +7,042 | 0.00% | 63,927 |
| 2010-07-08 | 2010-07-06 | 6.199 | 3,378 | -3,912 | 0.00% | 20,940 |
| 2010-07-07 | 2010-07-05 | 6.122 | 7,290 | -33,643 | 0.00% | 44,631 |
| 2010-07-06 | 2010-07-02 | 6.071 | 40,933 | -28,949 | 0.01% | 248,509 |
| 2010-07-05 | 2010-06-30 | 6.135 | 69,882 | -12,518 | 0.01% | 428,727 |
| 2010-06-30 | 2010-06-28 | 6.173 | 82,400 | -7,824 | 0.01% | 508,685 |
| 2010-06-25 | 2010-06-23 | 6.161 | 90,224 | +4,694 | 0.01% | 555,832 |
| 2010-06-24 | 2010-06-22 | 6.250 | 85,530 | +14,866 | 0.01% | 534,567 |
| 2010-06-23 | 2010-06-21 | 6.237 | 70,664 | +14,865 | 0.01% | 440,750 |
| 2010-06-22 | 2010-06-18 | 6.161 | 55,799 | +10,171 | 0.01% | 343,754 |
| 2010-06-21 | 2010-06-17 | 6.301 | 45,628 | +11,736 | 0.01% | 287,510 |
| 2010-06-18 | 2010-06-15 | 6.237 | 33,892 | +17,995 | 0.00% | 211,393 |
| 2010-06-17 | 2010-06-14 | 6.161 | 15,897 | +12,519 | 0.00% | 97,935 |
| 2010-06-11 | 2010-06-09 | 6.482 | 3,378 | +40 | 0.00% | 21,895 |
| 2010-06-07 | 2010-06-03 | 6.857 | 3,338 | -773 | 0.00% | 22,888 |
| 2010-06-04 | 2010-06-02 | 6.546 | 4,111 | -1,546 | 0.00% | 26,911 |
| 2010-06-03 | 2010-06-01 | 6.546 | 5,657 | +2,319 | 0.00% | 37,032 |
| 2010-05-11 | 2010-05-07 | 6.611 | 3,338 | -1,546 | 0.00% | 22,067 |
| 2010-05-07 | 2010-05-05 | 6.753 | 4,884 | +1,546 | 0.00% | 32,983 |
| 2010-03-08 | 2010-03-04 | 7.258 | 3,338 | -19,324 | 0.00% | 24,226 |
| 2010-03-05 | 2010-03-03 | 7.400 | 22,662 | +19,324 | 0.00% | 167,700 |
| 2010-02-19 | 2010-02-17 | 7.413 | 3,338 | -636,152 | 0.00% | 24,745 |
| 2010-01-15 | 2010-01-13 | 7.969 | 639,490 | -69,567 | 0.08% | 5,096,279 |
| 2010-01-14 | 2010-01-12 | 8.189 | 709,057 | +69,567 | 0.09% | 5,806,623 |
| 2010-01-13 | 2010-01-11 | 8.332 | 639,490 | -3,865 | 0.08% | 5,327,928 |
| 2010-01-12 | 2010-01-08 | 8.396 | 643,355 | +3,865 | 0.08% | 5,401,746 |
| 2010-01-08 | 2010-01-06 | 8.526 | 639,490 | -3,865 | 0.08% | 5,452,026 |
| 2010-01-07 | 2010-01-05 | 8.461 | 643,355 | +3,865 | 0.08% | 5,443,362 |
| 2010-01-04 | 2009-12-29 | 7.866 | 639,490 | +276,722 | 0.08% | 5,030,094 |
| 2009-12-29 | 2009-12-24 | 7.801 | 362,768 | +63,384 | 0.04% | 2,829,991 |
| 2009-12-23 | 2009-12-21 | 7.504 | 299,384 | -998,428 | 0.04% | 2,246,443 |
| 2009-12-22 | 2009-12-18 | 7.633 | 1,297,812 | +510,931 | 0.16% | 9,906,096 |
| 2009-12-16 | 2009-12-14 | 7.892 | 786,881 | -696 | 0.10% | 6,209,800 |
| 2009-12-15 | 2009-12-11 | 7.801 | 787,577 | -635,456 | 0.10% | 6,143,970 |
| 2009-12-14 | 2009-12-10 | 8.073 | 1,423,033 | +636,152 | 0.18% | 11,487,838 |
| 2009-12-11 | 2009-12-09 | 8.370 | 786,881 | +636,152 | 0.10% | 6,586,460 |
| 2009-11-16 | 2009-11-12 | 8.409 | 150,729 | +150,729 | 0.02% | 1,267,503 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy