History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 73,020 | +0 | 0.00% | 184,010 |
| 2025-10-13 | 2025-10-09 | 2.500 | 73,020 | +0 | 0.00% | 182,550 |
| 2025-10-10 | 2025-10-08 | 2.550 | 73,020 | +0 | 0.00% | 186,201 |
| 2025-10-09 | 2025-10-06 | 2.550 | 73,020 | +0 | 0.00% | 186,201 |
| 2025-10-08 | 2025-10-03 | 2.560 | 73,020 | +0 | 0.00% | 186,931 |
| 2025-10-06 | 2025-10-02 | 2.560 | 73,020 | +0 | 0.00% | 186,931 |
| 2025-10-03 | 2025-09-30 | 2.650 | 73,020 | +0 | 0.00% | 193,503 |
| 2025-10-02 | 2025-09-29 | 2.600 | 73,020 | +0 | 0.00% | 189,852 |
| 2025-09-30 | 2025-09-26 | 2.560 | 73,020 | +0 | 0.00% | 186,931 |
| 2025-09-29 | 2025-09-25 | 2.560 | 73,020 | +0 | 0.00% | 186,931 |
| 2025-09-26 | 2025-09-24 | 2.620 | 73,020 | +0 | 0.00% | 191,312 |
| 2025-09-25 | 2025-09-23 | 2.600 | 73,020 | +0 | 0.00% | 189,852 |
| 2025-09-24 | 2025-09-22 | 2.580 | 73,020 | +0 | 0.00% | 188,392 |
| 2025-09-23 | 2025-09-19 | 2.510 | 73,020 | +0 | 0.00% | 183,280 |
| 2025-09-22 | 2025-09-18 | 2.550 | 73,020 | +0 | 0.00% | 186,201 |
| 2025-09-19 | 2025-09-17 | 2.550 | 73,020 | +0 | 0.00% | 186,201 |
| 2025-09-18 | 2025-09-16 | 2.510 | 73,020 | +0 | 0.00% | 183,280 |
| 2025-09-17 | 2025-09-15 | 2.600 | 73,020 | +0 | 0.00% | 189,852 |
| 2025-09-16 | 2025-09-12 | 2.540 | 73,020 | +0 | 0.00% | 185,471 |
| 2025-09-15 | 2025-09-11 | 2.570 | 73,020 | +0 | 0.00% | 187,661 |
| 2025-09-12 | 2025-09-10 | 2.540 | 73,020 | +0 | 0.00% | 185,471 |
| 2025-09-11 | 2025-09-09 | 2.480 | 73,020 | +0 | 0.00% | 181,090 |
| 2025-09-10 | 2025-09-08 | 2.500 | 73,020 | +0 | 0.00% | 182,550 |
| 2025-09-09 | 2025-09-05 | 2.590 | 73,020 | +0 | 0.00% | 189,122 |
| 2025-09-08 | 2025-09-04 | 2.550 | 73,020 | +0 | 0.00% | 186,201 |
| 2025-09-05 | 2025-09-03 | 2.580 | 73,020 | +0 | 0.00% | 188,392 |
| 2025-09-04 | 2025-09-02 | 2.590 | 73,020 | +0 | 0.00% | 189,122 |
| 2025-09-03 | 2025-09-01 | 2.520 | 73,020 | +0 | 0.00% | 184,010 |
| 2025-09-02 | 2025-08-29 | 2.470 | 73,020 | +0 | 0.00% | 180,359 |
| 2025-09-01 | 2025-08-28 | 2.470 | 73,020 | +0 | 0.00% | 180,359 |
| 2025-08-29 | 2025-08-27 | 2.590 | 73,020 | +0 | 0.00% | 189,122 |
| 2025-08-28 | 2025-08-26 | 2.680 | 73,020 | +0 | 0.00% | 195,694 |
| 2025-08-27 | 2025-08-25 | 2.660 | 73,020 | +0 | 0.00% | 194,233 |
| 2025-08-26 | 2025-08-22 | 2.600 | 73,020 | +0 | 0.00% | 189,852 |
| 2025-08-25 | 2025-08-21 | 2.570 | 73,020 | +0 | 0.00% | 187,661 |
| 2025-08-22 | 2025-08-20 | 2.580 | 73,020 | +0 | 0.00% | 188,392 |
| 2025-08-21 | 2025-08-19 | 2.580 | 73,020 | +0 | 0.00% | 188,392 |
| 2025-08-20 | 2025-08-18 | 2.500 | 73,020 | +0 | 0.00% | 182,550 |
| 2025-08-19 | 2025-08-15 | 2.490 | 73,020 | +0 | 0.00% | 181,820 |
| 2025-08-18 | 2025-08-14 | 2.510 | 73,020 | +0 | 0.00% | 183,280 |
| 2025-08-15 | 2025-08-13 | 2.510 | 73,020 | +0 | 0.00% | 183,280 |
| 2025-08-14 | 2025-08-12 | 2.520 | 73,020 | +0 | 0.00% | 184,010 |
| 2025-08-13 | 2025-08-11 | 2.480 | 73,020 | +0 | 0.00% | 181,090 |
| 2025-08-12 | 2025-08-08 | 2.520 | 73,020 | +0 | 0.00% | 184,010 |
| 2025-08-11 | 2025-08-07 | 2.550 | 73,020 | +0 | 0.00% | 186,201 |
| 2025-08-08 | 2025-08-06 | 2.600 | 73,020 | +0 | 0.00% | 189,852 |
| 2025-08-07 | 2025-08-05 | 2.590 | 73,020 | +0 | 0.00% | 189,122 |
| 2025-08-06 | 2025-08-04 | 2.560 | 73,020 | +0 | 0.00% | 186,931 |
| 2025-08-05 | 2025-08-01 | 2.510 | 73,020 | +0 | 0.00% | 183,280 |
| 2025-08-04 | 2025-07-31 | 2.400 | 73,020 | +0 | 0.00% | 175,248 |
| 2025-08-01 | 2025-07-30 | 2.500 | 73,020 | +0 | 0.00% | 182,550 |
| 2025-07-31 | 2025-07-29 | 2.540 | 73,020 | -10,000 | 0.00% | 185,471 |
| 2025-07-23 | 2025-07-21 | 2.460 | 83,020 | -10,000 | 0.00% | 204,229 |
| 2025-06-05 | 2025-06-03 | 1.920 | 93,020 | +20,000 | 0.01% | 178,598 |
| 2025-06-03 | 2025-05-30 | 2.013 | 73,020 | +2,282 | 0.00% | 146,982 |
| 2024-06-04 | 2024-05-31 | 2.447 | 70,738 | +1,511 | 0.00% | 173,105 |
| 2023-06-01 | 2023-05-30 | 3.705 | 69,227 | +1,240 | 0.00% | 256,515 |
| 2023-03-14 | 2023-03-10 | 4.210 | 67,987 | +23,277 | 0.00% | 286,239 |
| 2023-02-24 | 2023-02-22 | 4.908 | 44,710 | -3,724 | 0.00% | 219,451 |
| 2023-02-23 | 2023-02-21 | 4.930 | 48,434 | +3,724 | 0.00% | 238,770 |
| 2023-02-22 | 2023-02-20 | 5.037 | 44,710 | -13,035 | 0.00% | 225,214 |
| 2023-02-20 | 2023-02-16 | 4.833 | 57,745 | +931 | 0.00% | 279,090 |
| 2023-02-17 | 2023-02-15 | 4.887 | 56,814 | +12,104 | 0.00% | 277,641 |
| 2023-02-01 | 2023-01-30 | 4.500 | 44,710 | -9,311 | 0.00% | 201,204 |
| 2023-01-31 | 2023-01-27 | 4.468 | 54,021 | +9,311 | 0.00% | 241,365 |
| 2022-12-29 | 2022-12-23 | 4.511 | 44,710 | -3,724 | 0.00% | 201,684 |
| 2022-12-05 | 2022-12-01 | 4.479 | 48,434 | -14,897 | 0.00% | 216,922 |
| 2022-11-18 | 2022-11-16 | 4.167 | 63,331 | +18,621 | 0.00% | 263,916 |
| 2022-09-28 | 2022-09-26 | 5.188 | 44,710 | -931 | 0.00% | 231,937 |
| 2022-09-19 | 2022-09-15 | 6.133 | 45,641 | +931 | 0.00% | 279,904 |
| 2022-05-30 | 2022-05-26 | 9.851 | 44,710 | +1,423 | 0.00% | 440,431 |
| 2022-03-28 | 2022-03-24 | 8.653 | 43,287 | -13,522 | 0.00% | 374,553 |
| 2022-03-25 | 2022-03-23 | 8.764 | 56,809 | +13,522 | 0.00% | 497,857 |
| 2022-03-18 | 2022-03-16 | 10.783 | 43,287 | +19,831 | 0.00% | 466,750 |
| 2022-03-02 | 2022-02-28 | 10.916 | 23,456 | -9,014 | 0.00% | 256,041 |
| 2022-03-01 | 2022-02-25 | 10.982 | 32,470 | -18,029 | 0.00% | 356,597 |
| 2022-02-28 | 2022-02-24 | 10.971 | 50,499 | -3,606 | 0.00% | 554,038 |
| 2022-02-25 | 2022-02-23 | 11.016 | 54,105 | -1,803 | 0.00% | 596,001 |
| 2022-02-15 | 2022-02-11 | 11.005 | 55,908 | +2,705 | 0.00% | 615,242 |
| 2022-02-09 | 2022-02-07 | 10.993 | 53,203 | -902 | 0.00% | 584,885 |
| 2022-02-07 | 2022-01-31 | 10.960 | 54,105 | -9,014 | 0.00% | 593,000 |
| 2022-01-12 | 2022-01-10 | 10.694 | 63,119 | +1,803 | 0.00% | 674,991 |
| 2021-11-25 | 2021-11-23 | 9.973 | 61,316 | -9,015 | 0.00% | 611,497 |
| 2021-11-19 | 2021-11-17 | 10.361 | 70,331 | -6,310 | 0.00% | 728,709 |
| 2021-11-18 | 2021-11-16 | 10.417 | 76,641 | +9,015 | 0.00% | 798,339 |
| 2021-11-15 | 2021-11-11 | 10.516 | 67,626 | +9,014 | 0.00% | 711,185 |
| 2021-11-03 | 2021-11-01 | 10.627 | 58,612 | -18,029 | 0.00% | 622,892 |
| 2021-11-02 | 2021-10-29 | 10.816 | 76,641 | -901 | 0.00% | 828,946 |
| 2021-11-01 | 2021-10-28 | 10.483 | 77,542 | -86,539 | 0.01% | 812,886 |
| 2021-10-15 | 2021-10-11 | 9.818 | 164,081 | +49,579 | 0.01% | 1,610,876 |
| 2021-10-12 | 2021-10-08 | 9.108 | 114,502 | -2,704 | 0.01% | 1,042,838 |
| 2021-10-08 | 2021-10-06 | 9.651 | 117,206 | -28,846 | 0.01% | 1,131,175 |
| 2021-10-07 | 2021-10-05 | 9.618 | 146,052 | -4,507 | 0.01% | 1,404,712 |
| 2021-10-06 | 2021-10-04 | 9.440 | 150,559 | +9,014 | 0.01% | 1,421,337 |
| 2021-10-05 | 2021-09-30 | 8.919 | 141,545 | +26,142 | 0.01% | 1,262,441 |
| 2021-09-28 | 2021-09-24 | 7.310 | 115,403 | -2,704 | 0.01% | 843,652 |
| 2021-09-08 | 2021-09-06 | 8.453 | 118,107 | +7,211 | 0.01% | 998,369 |
| 2021-09-03 | 2021-09-01 | 8.331 | 110,896 | +4,507 | 0.01% | 923,882 |
| 2021-09-02 | 2021-08-31 | 8.420 | 106,389 | -9,014 | 0.01% | 895,775 |
| 2021-08-24 | 2021-08-20 | 7.810 | 115,403 | -9,014 | 0.01% | 901,261 |
| 2021-08-20 | 2021-08-18 | 8.076 | 124,417 | +18,028 | 0.01% | 1,004,782 |
| 2021-08-19 | 2021-08-17 | 8.265 | 106,389 | +9,015 | 0.01% | 879,253 |
| 2021-08-18 | 2021-08-16 | 8.664 | 97,374 | -3,606 | 0.01% | 843,635 |
| 2021-08-17 | 2021-08-13 | 8.786 | 100,980 | +3,606 | 0.01% | 887,199 |
| 2021-08-11 | 2021-08-09 | 8.387 | 97,374 | -2,704 | 0.01% | 816,630 |
| 2021-08-10 | 2021-08-06 | 8.198 | 100,078 | +9,014 | 0.01% | 820,434 |
| 2021-08-04 | 2021-08-02 | 8.531 | 91,064 | -6,310 | 0.01% | 776,844 |
| 2021-08-03 | 2021-07-30 | 8.165 | 97,374 | +6,310 | 0.01% | 795,026 |
| 2021-07-13 | 2021-07-09 | 10.827 | 91,064 | -901 | 0.01% | 985,955 |
| 2021-07-09 | 2021-07-07 | 11.160 | 91,965 | +4,507 | 0.01% | 1,026,316 |
| 2021-07-07 | 2021-07-05 | 11.271 | 87,458 | +1,803 | 0.01% | 985,721 |
| 2021-06-04 | 2021-06-02 | 13.391 | 85,655 | +1,043 | 0.01% | 1,146,996 |
| 2021-06-03 | 2021-06-01 | 13.799 | 84,612 | +21,148 | 0.01% | 1,167,596 |
| 2021-05-31 | 2021-05-27 | 13.754 | 63,464 | -8,812 | 0.00% | 872,886 |
| 2021-05-27 | 2021-05-25 | 13.345 | 72,276 | +8,812 | 0.00% | 964,559 |
| 2021-05-24 | 2021-05-20 | 13.595 | 63,464 | +8,812 | 0.00% | 862,803 |
| 2021-05-18 | 2021-05-14 | 14.185 | 54,652 | +4,406 | 0.00% | 775,253 |
| 2021-05-14 | 2021-05-12 | 13.913 | 50,246 | -9,693 | 0.00% | 699,068 |
| 2021-05-10 | 2021-05-06 | 13.187 | 59,939 | -881 | 0.00% | 790,393 |
| 2021-05-06 | 2021-05-04 | 13.119 | 60,820 | -8,812 | 0.00% | 797,869 |
| 2021-05-03 | 2021-04-29 | 12.801 | 69,632 | -8,812 | 0.00% | 891,344 |
| 2021-04-30 | 2021-04-28 | 12.687 | 78,444 | +8,812 | 0.01% | 995,242 |
| 2021-04-29 | 2021-04-27 | 12.574 | 69,632 | +8,812 | 0.00% | 875,540 |
| 2021-04-22 | 2021-04-20 | 13.050 | 60,820 | -8,812 | 0.00% | 793,728 |
| 2021-04-21 | 2021-04-19 | 13.050 | 69,632 | +881 | 0.00% | 908,728 |
| 2021-04-19 | 2021-04-15 | 12.937 | 68,751 | -13,218 | 0.00% | 889,429 |
| 2021-04-16 | 2021-04-14 | 12.642 | 81,969 | +4,406 | 0.01% | 1,036,244 |
| 2021-04-15 | 2021-04-13 | 12.733 | 77,563 | -7,049 | 0.01% | 987,585 |
| 2021-04-14 | 2021-04-12 | 12.301 | 84,612 | -8,812 | 0.01% | 1,040,851 |
| 2021-04-01 | 2021-03-30 | 11.734 | 93,424 | +8,812 | 0.01% | 1,096,242 |
| 2021-03-30 | 2021-03-26 | 11.848 | 84,612 | +17 | 0.01% | 1,002,443 |
| 2021-03-29 | 2021-03-25 | 11.825 | 84,595 | -6,168 | 0.01% | 1,000,322 |
| 2021-03-25 | 2021-03-23 | 12.188 | 90,763 | -5,287 | 0.01% | 1,106,217 |
| 2021-03-24 | 2021-03-22 | 12.506 | 96,050 | -4,406 | 0.01% | 1,201,175 |
| 2021-03-22 | 2021-03-18 | 12.710 | 100,456 | +36,129 | 0.01% | 1,276,795 |
| 2021-03-19 | 2021-03-17 | 13.527 | 64,327 | +4,406 | 0.00% | 870,155 |
| 2021-03-12 | 2021-03-10 | 13.731 | 59,921 | -4,406 | 0.00% | 822,795 |
| 2021-03-01 | 2021-02-25 | 13.686 | 64,327 | +4,406 | 0.00% | 880,375 |
| 2021-02-23 | 2021-02-19 | 15.048 | 59,921 | -6,169 | 0.00% | 901,675 |
| 2021-02-19 | 2021-02-17 | 14.117 | 66,090 | +13,218 | 0.00% | 933,004 |
| 2021-02-18 | 2021-02-16 | 14.253 | 52,872 | -3,525 | 0.00% | 753,603 |
| 2021-02-16 | 2021-02-09 | 13.845 | 56,397 | +3,525 | 0.00% | 780,806 |
| 2021-02-02 | 2021-01-29 | 14.344 | 52,872 | -13,218 | 0.00% | 758,403 |
| 2021-02-01 | 2021-01-28 | 13.958 | 66,090 | +4,406 | 0.00% | 922,504 |
| 2021-01-27 | 2021-01-25 | 14.957 | 61,684 | +3,525 | 0.00% | 922,604 |
| 2021-01-25 | 2021-01-21 | 14.753 | 58,159 | -881 | 0.00% | 858,000 |
| 2021-01-22 | 2021-01-20 | 14.662 | 59,040 | +5,287 | 0.00% | 865,638 |
| 2021-01-21 | 2021-01-19 | 14.526 | 53,753 | -5,287 | 0.00% | 780,800 |
| 2021-01-20 | 2021-01-18 | 14.163 | 59,040 | +5,287 | 0.00% | 836,158 |
| 2021-01-19 | 2021-01-15 | 14.299 | 53,753 | -881 | 0.00% | 768,600 |
| 2021-01-13 | 2021-01-11 | 14.639 | 54,634 | -7,050 | 0.00% | 799,797 |
| 2021-01-12 | 2021-01-08 | 14.980 | 61,684 | -6,168 | 0.00% | 924,004 |
| 2021-01-11 | 2021-01-07 | 14.775 | 67,852 | +7,931 | 0.00% | 1,002,538 |
| 2021-01-08 | 2021-01-06 | 15.365 | 59,921 | -3,525 | 0.00% | 920,714 |
| 2021-01-05 | 2020-12-31 | 14.775 | 63,446 | -4,406 | 0.00% | 937,438 |
| 2020-12-30 | 2020-12-28 | 14.321 | 67,852 | +2,643 | 0.00% | 971,738 |
| 2020-12-29 | 2020-12-24 | 14.753 | 65,209 | -8,812 | 0.00% | 962,007 |
| 2020-12-28 | 2020-12-22 | 14.026 | 74,021 | -1,762 | 0.00% | 1,038,247 |
| 2020-12-23 | 2020-12-21 | 14.185 | 75,783 | -17,624 | 0.01% | 1,075,001 |
| 2020-12-22 | 2020-12-18 | 13.504 | 93,407 | +6,169 | 0.01% | 1,261,402 |
| 2020-12-21 | 2020-12-17 | 13.731 | 87,238 | +8,812 | 0.01% | 1,197,894 |
| 2020-12-18 | 2020-12-16 | 13.731 | 78,426 | -10,575 | 0.01% | 1,076,893 |
| 2020-12-17 | 2020-12-15 | 12.597 | 89,001 | +4,406 | 0.01% | 1,121,102 |
| 2020-12-15 | 2020-12-11 | 12.324 | 84,595 | +4,406 | 0.01% | 1,042,562 |
| 2020-12-08 | 2020-12-04 | 12.528 | 80,189 | -4,406 | 0.01% | 1,004,642 |
| 2020-12-04 | 2020-12-02 | 12.438 | 84,595 | +7,931 | 0.01% | 1,052,162 |
| 2020-12-03 | 2020-12-01 | 12.415 | 76,664 | +4,406 | 0.01% | 951,779 |
| 2020-11-30 | 2020-11-26 | 11.938 | 72,258 | +8,812 | 0.00% | 862,639 |
| 2020-11-26 | 2020-11-24 | 12.143 | 63,446 | -8,812 | 0.00% | 770,398 |
| 2020-11-20 | 2020-11-18 | 12.347 | 72,258 | -7,050 | 0.00% | 892,159 |
| 2020-11-18 | 2020-11-16 | 12.619 | 79,308 | +2,644 | 0.01% | 1,000,804 |
| 2020-11-11 | 2020-11-09 | 12.892 | 76,664 | -44,060 | 0.01% | 988,319 |
| 2020-11-09 | 2020-11-05 | 12.279 | 120,724 | +17,624 | 0.01% | 1,482,341 |
| 2020-11-05 | 2020-11-03 | 12.324 | 103,100 | +17,624 | 0.01% | 1,270,620 |
| 2020-10-30 | 2020-10-28 | 13.618 | 85,476 | +13,218 | 0.01% | 1,163,999 |
| 2020-10-28 | 2020-10-23 | 14.367 | 72,258 | -4,406 | 0.00% | 1,038,118 |
| 2020-10-22 | 2020-10-20 | 14.707 | 76,664 | -2,644 | 0.01% | 1,127,519 |
| 2020-10-20 | 2020-10-16 | 14.571 | 79,308 | +2,644 | 0.01% | 1,155,605 |
| 2020-10-19 | 2020-10-15 | 14.866 | 76,664 | +1,762 | 0.01% | 1,139,699 |
| 2020-10-16 | 2020-10-14 | 15.365 | 74,902 | +5,287 | 0.00% | 1,150,905 |
| 2020-09-25 | 2020-09-23 | 14.094 | 69,615 | -8,811 | 0.00% | 981,187 |
| 2020-09-18 | 2020-09-16 | 13.868 | 78,426 | +13,217 | 0.01% | 1,087,573 |
| 2020-09-17 | 2020-09-15 | 14.639 | 65,209 | -4,406 | 0.00% | 954,607 |
| 2020-09-11 | 2020-09-09 | 13.845 | 69,615 | -3,524 | 0.00% | 963,807 |
| 2020-09-10 | 2020-09-08 | 13.709 | 73,139 | +3,524 | 0.00% | 1,002,636 |
| 2020-09-03 | 2020-09-01 | 14.730 | 69,615 | +30,842 | 0.00% | 1,025,427 |
| 2020-09-01 | 2020-08-28 | 14.685 | 38,773 | -11,455 | 0.00% | 569,365 |
| 2020-08-28 | 2020-08-26 | 14.639 | 50,228 | -3,525 | 0.00% | 735,297 |
| 2020-08-27 | 2020-08-25 | 14.616 | 53,753 | -17,624 | 0.00% | 785,680 |
| 2020-08-26 | 2020-08-24 | 14.889 | 71,377 | +2,644 | 0.01% | 1,062,721 |
| 2020-08-25 | 2020-08-21 | 15.116 | 68,733 | +4,406 | 0.00% | 1,038,955 |
| 2020-08-24 | 2020-08-20 | 15.025 | 64,327 | +8,812 | 0.00% | 966,515 |
| 2020-08-21 | 2020-08-19 | 15.524 | 55,515 | +8,812 | 0.00% | 861,834 |
| 2020-08-20 | 2020-08-18 | 15.774 | 46,703 | -8,812 | 0.00% | 736,693 |
| 2020-08-19 | 2020-08-17 | 15.229 | 55,515 | -5,288 | 0.00% | 845,454 |
| 2020-08-18 | 2020-08-14 | 15.683 | 60,803 | +9,694 | 0.00% | 953,587 |
| 2020-08-14 | 2020-08-12 | 15.275 | 51,109 | +17,624 | 0.00% | 780,674 |
| 2020-08-12 | 2020-08-10 | 15.139 | 33,485 | -22,912 | 0.00% | 506,913 |
| 2020-08-07 | 2020-08-05 | 14.639 | 56,397 | +10,575 | 0.00% | 825,606 |
| 2020-08-06 | 2020-08-04 | 14.480 | 45,822 | +5,287 | 0.00% | 663,517 |
| 2020-08-04 | 2020-07-31 | 14.730 | 40,535 | +17,624 | 0.00% | 597,079 |
| 2020-07-31 | 2020-07-29 | 16.932 | 22,911 | +8,812 | 0.00% | 387,918 |
| 2020-07-30 | 2020-07-28 | 16.954 | 14,099 | -2,644 | 0.00% | 239,038 |
| 2020-07-29 | 2020-07-27 | 16.636 | 16,743 | +4,406 | 0.00% | 278,544 |
| 2020-07-27 | 2020-07-23 | 16.727 | 12,337 | +4,406 | 0.00% | 206,364 |
| 2020-07-24 | 2020-07-22 | 16.977 | 7,931 | -4,406 | 0.00% | 134,644 |
| 2020-07-22 | 2020-07-20 | 16.568 | 12,337 | -8,812 | 0.00% | 204,404 |
| 2020-07-21 | 2020-07-17 | 16.773 | 21,149 | +2,644 | 0.00% | 354,725 |
| 2020-07-20 | 2020-07-16 | 16.455 | 18,505 | +10,574 | 0.00% | 304,498 |
| 2020-07-15 | 2020-07-13 | 17.249 | 7,931 | -151,566 | 0.00% | 136,804 |
| 2020-07-13 | 2020-07-09 | 17.272 | 159,497 | -13,218 | 0.01% | 2,754,828 |
| 2020-07-10 | 2020-07-08 | 17.817 | 172,715 | -2,643 | 0.01% | 3,077,209 |
| 2020-07-07 | 2020-07-03 | 18.498 | 175,358 | -36,129 | 0.01% | 3,243,698 |
| 2020-07-06 | 2020-07-02 | 18.747 | 211,487 | +3,525 | 0.01% | 3,964,797 |
| 2020-07-03 | 2020-06-30 | 19.678 | 207,962 | -3,525 | 0.01% | 4,092,233 |
| 2020-07-02 | 2020-06-29 | 19.678 | 211,487 | +15,861 | 0.01% | 4,161,597 |
| 2020-06-30 | 2020-06-26 | 19.020 | 195,626 | -3,524 | 0.01% | 3,720,727 |
| 2020-06-26 | 2020-06-23 | 19.042 | 199,150 | -5,288 | 0.01% | 3,792,272 |
| 2020-06-24 | 2020-06-22 | 19.269 | 204,438 | -4,406 | 0.01% | 3,939,368 |
| 2020-06-23 | 2020-06-19 | 19.746 | 208,844 | +1,763 | 0.01% | 4,123,809 |
| 2020-06-22 | 2020-06-18 | 19.496 | 207,081 | -14,099 | 0.01% | 4,037,297 |
| 2020-06-19 | 2020-06-17 | 19.247 | 221,180 | +51,990 | 0.02% | 4,256,954 |
| 2020-06-18 | 2020-06-16 | 18.838 | 169,190 | +2,644 | 0.01% | 3,187,205 |
| 2020-06-16 | 2020-06-12 | 17.703 | 166,546 | -1,763 | 0.01% | 2,948,398 |
| 2020-06-15 | 2020-06-11 | 17.930 | 168,309 | -30,841 | 0.01% | 3,017,808 |
| 2020-06-10 | 2020-06-08 | 18.248 | 199,150 | -4,406 | 0.01% | 3,634,073 |
| 2020-06-09 | 2020-06-05 | 18.384 | 203,556 | +6,168 | 0.01% | 3,742,193 |
| 2020-06-08 | 2020-06-04 | 18.089 | 197,388 | +14,099 | 0.01% | 3,570,560 |
| 2020-06-04 | 2020-06-02 | 18.690 | 183,289 | +11,248 | 0.01% | 3,425,744 |
| 2020-06-03 | 2020-06-01 | 19.220 | 172,041 | +16,509 | 0.01% | 3,306,594 |
| 2020-06-02 | 2020-05-29 | 17.954 | 155,532 | -869 | 0.01% | 2,792,395 |
| 2020-06-01 | 2020-05-28 | 17.263 | 156,401 | -13,034 | 0.01% | 2,699,997 |
| 2020-05-29 | 2020-05-27 | 17.470 | 169,435 | +869 | 0.01% | 2,960,107 |
| 2020-05-28 | 2020-05-26 | 18.092 | 168,566 | -2,606 | 0.01% | 3,049,685 |
| 2020-05-26 | 2020-05-22 | 17.793 | 171,172 | -21,723 | 0.01% | 3,045,613 |
| 2020-05-25 | 2020-05-21 | 18.276 | 192,895 | +1,738 | 0.01% | 3,525,364 |
| 2020-05-22 | 2020-05-20 | 18.253 | 191,157 | -3,476 | 0.01% | 3,489,200 |
| 2020-05-21 | 2020-05-19 | 18.552 | 194,633 | -15,640 | 0.01% | 3,610,888 |
| 2020-05-20 | 2020-05-18 | 18.944 | 210,273 | +1,738 | 0.02% | 3,983,325 |
| 2020-05-19 | 2020-05-15 | 17.839 | 208,535 | -46,051 | 0.01% | 3,720,001 |
| 2020-05-18 | 2020-05-14 | 18.829 | 254,586 | +17,378 | 0.02% | 4,793,473 |
| 2020-05-15 | 2020-05-13 | 18.575 | 237,208 | +3,475 | 0.02% | 4,406,211 |
| 2020-05-14 | 2020-05-12 | 18.667 | 233,733 | +869 | 0.02% | 4,363,182 |
| 2020-05-12 | 2020-05-08 | 18.092 | 232,864 | +7,820 | 0.02% | 4,212,960 |
| 2020-05-11 | 2020-05-07 | 17.447 | 225,044 | +869 | 0.02% | 3,926,441 |
| 2020-05-08 | 2020-05-06 | 17.586 | 224,175 | +10,427 | 0.02% | 3,942,239 |
| 2020-05-07 | 2020-05-05 | 17.079 | 213,748 | +10,426 | 0.02% | 3,650,635 |
| 2020-05-06 | 2020-05-04 | 16.251 | 203,322 | +2,607 | 0.01% | 3,304,087 |
| 2020-05-04 | 2020-04-28 | 17.033 | 200,715 | -29,542 | 0.01% | 3,418,802 |
| 2020-04-29 | 2020-04-27 | 17.470 | 230,257 | +46,920 | 0.02% | 4,022,695 |
| 2020-04-23 | 2020-04-21 | 14.754 | 183,337 | +1,738 | 0.01% | 2,705,021 |
| 2020-04-22 | 2020-04-20 | 15.238 | 181,599 | -869 | 0.01% | 2,767,158 |
| 2020-04-21 | 2020-04-17 | 14.846 | 182,468 | -6,082 | 0.01% | 2,708,999 |
| 2020-04-16 | 2020-04-14 | 14.639 | 188,550 | -3,476 | 0.01% | 2,760,235 |
| 2020-04-15 | 2020-04-09 | 14.708 | 192,026 | +3,476 | 0.01% | 2,824,381 |
| 2020-04-06 | 2020-04-02 | 14.271 | 188,550 | -8,689 | 0.01% | 2,690,795 |
| 2020-04-03 | 2020-04-01 | 14.018 | 197,239 | +8,689 | 0.01% | 2,764,856 |
| 2020-04-02 | 2020-03-31 | 14.156 | 188,550 | +17,378 | 0.01% | 2,669,095 |
| 2020-03-31 | 2020-03-27 | 12.775 | 171,172 | -26,067 | 0.01% | 2,186,695 |
| 2020-03-26 | 2020-03-24 | 13.097 | 197,239 | -8,689 | 0.01% | 2,583,256 |
| 2020-03-24 | 2020-03-20 | 12.660 | 205,928 | +8,689 | 0.01% | 2,606,997 |
| 2020-03-20 | 2020-03-18 | 12.407 | 197,239 | +8,689 | 0.01% | 2,447,057 |
| 2020-03-17 | 2020-03-13 | 12.775 | 188,550 | +869 | 0.01% | 2,408,696 |
| 2020-03-13 | 2020-03-11 | 13.880 | 187,681 | -3,476 | 0.01% | 2,604,954 |
| 2020-03-12 | 2020-03-10 | 14.064 | 191,157 | +158,139 | 0.01% | 2,688,400 |
| 2020-02-27 | 2020-02-25 | 15.330 | 33,018 | +4,344 | 0.00% | 506,160 |
| 2020-02-26 | 2020-02-24 | 14.478 | 28,674 | -34,755 | 0.00% | 415,146 |
| 2020-02-25 | 2020-02-21 | 14.846 | 63,429 | -8,689 | 0.00% | 941,694 |
| 2020-02-24 | 2020-02-20 | 13.465 | 72,118 | +32,149 | 0.01% | 971,096 |
| 2020-02-21 | 2020-02-19 | 12.660 | 39,969 | +26,936 | 0.00% | 505,998 |
| 2020-02-05 | 2020-02-03 | 11.336 | 13,033 | -8,689 | 0.00% | 147,745 |
| 2020-01-29 | 2020-01-22 | 12.453 | 21,722 | +8,689 | 0.00% | 270,495 |
| 2020-01-13 | 2020-01-09 | 13.350 | 13,033 | -1,738 | 0.00% | 173,994 |
| 2020-01-10 | 2020-01-08 | 12.959 | 14,771 | -17,378 | 0.00% | 191,417 |
| 2020-01-02 | 2019-12-27 | 12.222 | 32,149 | +869 | 0.00% | 392,938 |
| 2019-12-30 | 2019-12-24 | 11.923 | 31,280 | -12,165 | 0.00% | 372,957 |
| 2019-12-20 | 2019-12-18 | 10.795 | 43,445 | -4,344 | 0.00% | 469,002 |
| 2019-12-17 | 2019-12-13 | 10.807 | 47,789 | -6,951 | 0.00% | 516,447 |
| 2019-12-03 | 2019-11-29 | 11.187 | 54,740 | +1,737 | 0.00% | 612,355 |
| 2019-11-27 | 2019-11-25 | 11.405 | 53,003 | +1,738 | 0.00% | 604,514 |
| 2019-11-21 | 2019-11-19 | 12.107 | 51,265 | -1,738 | 0.00% | 620,682 |
| 2019-11-20 | 2019-11-18 | 11.451 | 53,003 | +869 | 0.00% | 606,954 |
| 2019-11-19 | 2019-11-15 | 11.279 | 52,134 | +2,607 | 0.00% | 588,003 |
| 2019-11-14 | 2019-11-12 | 11.969 | 49,527 | +8,689 | 0.00% | 592,799 |
| 2019-11-12 | 2019-11-08 | 12.936 | 40,838 | -1,738 | 0.00% | 528,279 |
| 2019-11-11 | 2019-11-07 | 13.189 | 42,576 | +10,427 | 0.00% | 561,542 |
| 2019-11-06 | 2019-11-04 | 13.626 | 32,149 | +8,689 | 0.00% | 438,078 |
| 2019-11-04 | 2019-10-31 | 13.488 | 23,460 | -8,689 | 0.00% | 316,438 |
| 2019-10-30 | 2019-10-28 | 12.522 | 32,149 | +8,689 | 0.00% | 402,558 |
| 2019-10-22 | 2019-10-18 | 12.867 | 23,460 | -869 | 0.00% | 301,858 |
| 2019-10-18 | 2019-10-16 | 12.660 | 24,329 | -9,558 | 0.00% | 307,999 |
| 2019-10-16 | 2019-10-14 | 12.545 | 33,887 | -1,738 | 0.00% | 425,101 |
| 2019-10-09 | 2019-10-04 | 11.739 | 35,625 | -6,082 | 0.00% | 418,203 |
| 2019-10-08 | 2019-10-03 | 12.130 | 41,707 | -6,951 | 0.00% | 505,920 |
| 2019-10-04 | 2019-10-02 | 11.831 | 48,658 | +6,951 | 0.00% | 575,678 |
| 2019-10-03 | 2019-09-30 | 11.785 | 41,707 | +3,476 | 0.00% | 491,520 |
| 2019-10-02 | 2019-09-27 | 10.600 | 38,231 | -869 | 0.00% | 405,236 |
| 2019-09-30 | 2019-09-26 | 10.300 | 39,100 | +2,606 | 0.00% | 402,747 |
| 2019-09-26 | 2019-09-24 | 11.946 | 36,494 | +1,738 | 0.00% | 435,965 |
| 2019-09-25 | 2019-09-23 | 12.660 | 34,756 | +1,738 | 0.00% | 440,002 |
| 2019-09-17 | 2019-09-13 | 13.327 | 33,018 | -1,738 | 0.00% | 440,040 |
| 2019-09-12 | 2019-09-10 | 13.258 | 34,756 | +8,689 | 0.00% | 460,802 |
| 2019-09-10 | 2019-09-06 | 13.719 | 26,067 | -8,689 | 0.00% | 357,602 |
| 2019-09-09 | 2019-09-05 | 13.143 | 34,756 | -3,475 | 0.00% | 456,802 |
| 2019-09-06 | 2019-09-04 | 13.511 | 38,231 | +6,951 | 0.00% | 516,555 |
| 2019-09-05 | 2019-09-03 | 12.821 | 31,280 | -1,738 | 0.00% | 401,037 |
| 2019-09-02 | 2019-08-29 | 12.798 | 33,018 | -1,738 | 0.00% | 422,560 |
| 2019-08-29 | 2019-08-27 | 13.350 | 34,756 | -8,689 | 0.00% | 464,002 |
| 2019-08-27 | 2019-08-23 | 13.189 | 43,445 | +8,689 | 0.00% | 573,003 |
| 2019-08-26 | 2019-08-22 | 13.166 | 34,756 | +4,345 | 0.00% | 457,602 |
| 2019-08-22 | 2019-08-20 | 14.133 | 30,411 | -14,772 | 0.00% | 429,795 |
| 2019-08-21 | 2019-08-19 | 12.683 | 45,183 | -2,606 | 0.00% | 573,045 |
| 2019-08-20 | 2019-08-16 | 12.752 | 47,789 | -22,592 | 0.00% | 609,397 |
| 2019-08-19 | 2019-08-15 | 11.198 | 70,381 | +5,214 | 0.01% | 788,135 |
| 2019-08-16 | 2019-08-14 | 14.018 | 65,167 | -3,476 | 0.00% | 913,498 |
| 2019-08-15 | 2019-08-13 | 14.271 | 68,643 | +869 | 0.00% | 979,604 |
| 2019-08-14 | 2019-08-12 | 14.386 | 67,774 | +1,738 | 0.00% | 975,002 |
| 2019-08-09 | 2019-08-07 | 14.386 | 66,036 | -3,476 | 0.00% | 949,999 |
| 2019-08-08 | 2019-08-06 | 14.662 | 69,512 | +1,738 | 0.00% | 1,019,205 |
| 2019-08-07 | 2019-08-05 | 14.363 | 67,774 | +8,689 | 0.00% | 973,442 |
| 2019-08-06 | 2019-08-02 | 14.939 | 59,085 | -8,689 | 0.00% | 882,642 |
| 2019-08-05 | 2019-08-01 | 16.112 | 67,774 | +869 | 0.00% | 1,092,002 |
| 2019-08-02 | 2019-07-31 | 16.343 | 66,905 | +16,509 | 0.00% | 1,093,401 |
| 2019-08-01 | 2019-07-30 | 15.744 | 50,396 | +1,738 | 0.00% | 793,441 |
| 2019-07-31 | 2019-07-29 | 16.619 | 48,658 | -48,658 | 0.00% | 808,638 |
| 2019-07-30 | 2019-07-26 | 17.516 | 97,316 | +1,737 | 0.01% | 1,704,635 |
| 2019-07-29 | 2019-07-25 | 17.470 | 95,579 | -72,987 | 0.01% | 1,669,809 |
| 2019-07-26 | 2019-07-24 | 18.299 | 168,566 | -10,426 | 0.01% | 3,084,605 |
| 2019-07-24 | 2019-07-22 | 18.368 | 178,992 | -6,952 | 0.01% | 3,287,751 |
| 2019-07-23 | 2019-07-19 | 18.644 | 185,944 | -3,475 | 0.01% | 3,466,807 |
| 2019-07-22 | 2019-07-18 | 18.575 | 189,419 | -869 | 0.01% | 3,518,516 |
| 2019-07-18 | 2019-07-16 | 18.875 | 190,288 | +869 | 0.01% | 3,591,598 |
| 2019-07-17 | 2019-07-15 | 18.990 | 189,419 | +1,738 | 0.01% | 3,596,996 |
| 2019-07-15 | 2019-07-11 | 18.852 | 187,681 | +1,737 | 0.01% | 3,538,072 |
| 2019-07-12 | 2019-07-10 | 18.967 | 185,944 | -24,329 | 0.01% | 3,526,727 |
| 2019-07-11 | 2019-07-09 | 19.059 | 210,273 | -2,606 | 0.02% | 4,007,525 |
| 2019-07-10 | 2019-07-08 | 18.552 | 212,879 | -8,689 | 0.02% | 3,949,393 |
| 2019-07-09 | 2019-07-05 | 18.898 | 221,568 | +5,213 | 0.02% | 4,187,093 |
| 2019-07-08 | 2019-07-04 | 18.713 | 216,355 | -1,738 | 0.02% | 4,048,740 |
| 2019-07-05 | 2019-07-03 | 19.151 | 218,093 | +869 | 0.02% | 4,176,644 |
| 2019-07-04 | 2019-07-02 | 18.598 | 217,224 | +20,854 | 0.02% | 4,040,002 |
| 2019-07-03 | 2019-06-28 | 17.908 | 196,370 | -1,738 | 0.01% | 3,516,553 |
| 2019-07-02 | 2019-06-27 | 18.000 | 198,108 | -4,345 | 0.01% | 3,565,917 |
| 2019-06-28 | 2019-06-26 | 17.424 | 202,453 | -3,475 | 0.01% | 3,527,626 |
| 2019-06-27 | 2019-06-25 | 17.586 | 205,928 | -8,689 | 0.01% | 3,621,356 |
| 2019-06-25 | 2019-06-21 | 17.563 | 214,617 | -2,607 | 0.02% | 3,769,217 |
| 2019-06-24 | 2019-06-20 | 17.263 | 217,224 | +8,689 | 0.02% | 3,750,002 |
| 2019-06-21 | 2019-06-19 | 17.816 | 208,535 | -7,820 | 0.01% | 3,715,201 |
| 2019-06-20 | 2019-06-18 | 17.079 | 216,355 | -8,689 | 0.02% | 3,695,160 |
| 2019-06-17 | 2019-06-13 | 17.816 | 225,044 | +3,476 | 0.02% | 4,009,321 |
| 2019-06-14 | 2019-06-12 | 18.000 | 221,568 | -9,558 | 0.02% | 3,988,194 |
| 2019-06-13 | 2019-06-11 | 18.414 | 231,126 | -3,476 | 0.02% | 4,255,996 |
| 2019-06-12 | 2019-06-10 | 17.332 | 234,602 | +30,412 | 0.02% | 4,066,204 |
| 2019-06-11 | 2019-06-06 | 17.277 | 204,190 | +25,198 | 0.01% | 3,527,702 |
| 2019-06-10 | 2019-06-05 | 18.369 | 178,992 | +148,888 | 0.01% | 3,287,981 |
| 2019-06-06 | 2019-06-04 | 17.393 | 30,104 | +3,440 | 0.00% | 523,594 |
| 2019-06-04 | 2019-05-31 | 16.765 | 26,664 | +1,720 | 0.00% | 447,022 |
| 2019-06-03 | 2019-05-30 | 16.439 | 24,944 | +1,721 | 0.00% | 410,066 |
| 2019-05-23 | 2019-05-21 | 16.649 | 23,223 | +8,601 | 0.00% | 386,634 |
| 2019-05-22 | 2019-05-20 | 15.974 | 14,622 | -20,643 | 0.00% | 233,578 |
| 2019-05-21 | 2019-05-17 | 17.021 | 35,265 | +5,161 | 0.00% | 600,238 |
| 2019-05-16 | 2019-05-14 | 16.672 | 30,104 | +860 | 0.00% | 501,894 |
| 2019-05-15 | 2019-05-10 | 17.207 | 29,244 | -12,902 | 0.00% | 503,196 |
| 2019-05-14 | 2019-05-09 | 16.091 | 42,146 | +20,643 | 0.00% | 678,158 |
| 2019-05-10 | 2019-05-08 | 16.905 | 21,503 | +1,720 | 0.00% | 363,498 |
| 2019-05-09 | 2019-05-07 | 16.788 | 19,783 | +8,601 | 0.00% | 332,122 |
| 2019-05-08 | 2019-05-06 | 16.021 | 11,182 | -3,440 | 0.00% | 179,146 |
| 2019-05-02 | 2019-04-29 | 14.742 | 14,622 | +2,580 | 0.00% | 215,558 |
| 2019-04-29 | 2019-04-25 | 13.858 | 12,042 | +860 | 0.00% | 166,884 |
| 2019-04-25 | 2019-04-23 | 12.510 | 11,182 | -4,300 | 0.00% | 139,885 |
| 2019-04-16 | 2019-04-12 | 12.347 | 15,482 | -25,804 | 0.00% | 191,157 |
| 2019-04-12 | 2019-04-10 | 12.022 | 41,286 | +1,720 | 0.00% | 496,320 |
| 2019-04-11 | 2019-04-09 | 12.068 | 39,566 | +4,301 | 0.00% | 477,483 |
| 2019-04-10 | 2019-04-08 | 11.975 | 35,265 | +2,580 | 0.00% | 422,299 |
| 2019-04-04 | 2019-04-02 | 12.510 | 32,685 | -2,580 | 0.00% | 408,883 |
| 2019-03-29 | 2019-03-27 | 12.091 | 35,265 | -860 | 0.00% | 426,399 |
| 2019-03-21 | 2019-03-19 | 11.591 | 36,125 | +2,580 | 0.00% | 418,737 |
| 2019-03-20 | 2019-03-18 | 12.277 | 33,545 | -8,601 | 0.00% | 411,842 |
| 2019-03-18 | 2019-03-14 | 11.696 | 42,146 | +21,503 | 0.00% | 492,939 |
| 2019-03-04 | 2019-02-28 | 11.487 | 20,643 | -8,601 | 0.00% | 237,120 |
| 2019-02-27 | 2019-02-25 | 11.580 | 29,244 | -3,441 | 0.00% | 338,637 |
| 2019-02-20 | 2019-02-18 | 11.696 | 32,685 | -4,300 | 0.00% | 382,283 |
| 2019-02-19 | 2019-02-15 | 11.452 | 36,985 | +8,601 | 0.00% | 423,546 |
| 2019-02-18 | 2019-02-14 | 11.359 | 28,384 | +3,440 | 0.00% | 322,409 |
| 2019-01-21 | 2019-01-17 | 9.952 | 24,944 | -2,580 | 0.00% | 248,244 |
| 2019-01-18 | 2019-01-16 | 9.592 | 27,524 | +2,580 | 0.00% | 264,000 |
| 2019-01-17 | 2019-01-15 | 9.243 | 24,944 | -3,440 | 0.00% | 230,554 |
| 2019-01-16 | 2019-01-14 | 9.068 | 28,384 | +3,440 | 0.00% | 257,399 |
| 2018-12-21 | 2018-12-19 | 9.766 | 24,944 | -1,720 | 0.00% | 243,604 |
| 2018-12-20 | 2018-12-18 | 10.080 | 26,664 | -2,580 | 0.00% | 268,771 |
| 2018-12-14 | 2018-12-12 | 10.673 | 29,244 | -17,203 | 0.00% | 312,117 |
| 2018-12-13 | 2018-12-11 | 10.615 | 46,447 | -17,202 | 0.00% | 493,023 |
| 2018-12-10 | 2018-12-06 | 10.812 | 63,649 | +8,601 | 0.00% | 688,198 |
| 2018-12-07 | 2018-12-05 | 11.277 | 55,048 | -4,301 | 0.00% | 620,800 |
| 2018-11-21 | 2018-11-19 | 11.068 | 59,349 | -10,321 | 0.00% | 656,884 |
| 2018-11-14 | 2018-11-12 | 10.731 | 69,670 | +28,384 | 0.01% | 747,629 |
| 2018-11-12 | 2018-11-08 | 10.812 | 41,286 | +16,342 | 0.00% | 446,400 |
| 2018-10-22 | 2018-10-18 | 8.441 | 24,944 | -17,202 | 0.00% | 210,543 |
| 2018-10-18 | 2018-10-15 | 8.220 | 42,146 | +17,202 | 0.00% | 346,429 |
| 2018-10-03 | 2018-09-28 | 9.882 | 24,944 | -8,601 | 0.00% | 246,504 |
| 2018-09-27 | 2018-09-24 | 9.859 | 33,545 | +12,902 | 0.00% | 330,721 |
| 2018-09-26 | 2018-09-21 | 10.394 | 20,643 | -45,587 | 0.00% | 214,560 |
| 2018-09-24 | 2018-09-20 | 9.917 | 66,230 | +12,902 | 0.01% | 656,814 |
| 2018-09-21 | 2018-09-19 | 9.778 | 53,328 | +25,804 | 0.00% | 521,423 |
| 2018-09-20 | 2018-09-18 | 9.882 | 27,524 | -21,503 | 0.00% | 272,000 |
| 2018-09-19 | 2018-09-17 | 9.394 | 49,027 | +12,042 | 0.00% | 460,559 |
| 2018-09-18 | 2018-09-14 | 9.847 | 36,985 | -16,343 | 0.00% | 364,206 |
| 2018-09-17 | 2018-09-13 | 9.499 | 53,328 | +8,602 | 0.00% | 506,543 |
| 2018-09-14 | 2018-09-12 | 9.417 | 44,726 | +7,741 | 0.00% | 421,195 |
| 2018-09-13 | 2018-09-11 | 10.533 | 36,985 | -8,602 | 0.00% | 389,576 |
| 2018-09-12 | 2018-09-10 | 10.289 | 45,587 | -4,300 | 0.00% | 469,054 |
| 2018-09-11 | 2018-09-07 | 10.684 | 49,887 | +8,601 | 0.00% | 533,018 |
| 2018-09-04 | 2018-08-31 | 10.778 | 41,286 | -1,720 | 0.00% | 444,960 |
| 2018-08-31 | 2018-08-29 | 11.138 | 43,006 | +1,720 | 0.00% | 478,997 |
| 2018-08-27 | 2018-08-23 | 11.405 | 41,286 | -8,601 | 0.00% | 470,880 |
| 2018-08-24 | 2018-08-22 | 11.347 | 49,887 | -34,405 | 0.00% | 566,077 |
| 2018-08-23 | 2018-08-21 | 11.347 | 84,292 | +6,881 | 0.01% | 956,478 |
| 2018-08-22 | 2018-08-20 | 10.638 | 77,411 | +8,601 | 0.01% | 823,498 |
| 2018-08-21 | 2018-08-17 | 10.894 | 68,810 | +6,881 | 0.01% | 749,600 |
| 2018-08-16 | 2018-08-14 | 11.196 | 61,929 | +1,720 | 0.01% | 693,360 |
| 2018-08-15 | 2018-08-13 | 11.277 | 60,209 | +25,804 | 0.01% | 679,003 |
| 2018-08-14 | 2018-08-10 | 12.789 | 34,405 | +1,720 | 0.00% | 440,000 |
| 2018-08-13 | 2018-08-09 | 13.324 | 32,685 | -9,461 | 0.00% | 435,483 |
| 2018-08-10 | 2018-08-08 | 13.254 | 42,146 | +13,762 | 0.00% | 558,599 |
| 2018-08-08 | 2018-08-06 | 11.673 | 28,384 | -1,720 | 0.00% | 331,319 |
| 2018-08-06 | 2018-08-02 | 12.487 | 30,104 | -3,441 | 0.00% | 375,895 |
| 2018-08-03 | 2018-08-01 | 12.347 | 33,545 | -5,161 | 0.00% | 414,182 |
| 2018-08-02 | 2018-07-31 | 13.231 | 38,706 | -3,440 | 0.00% | 512,105 |
| 2018-08-01 | 2018-07-30 | 13.486 | 42,146 | -6,021 | 0.00% | 568,399 |
| 2018-07-31 | 2018-07-27 | 12.835 | 48,167 | +17,203 | 0.00% | 618,240 |
| 2018-07-30 | 2018-07-26 | 12.231 | 30,964 | -6,881 | 0.00% | 378,714 |
| 2018-07-27 | 2018-07-25 | 11.882 | 37,845 | +3,440 | 0.00% | 449,674 |
| 2018-07-26 | 2018-07-24 | 11.289 | 34,405 | +16,342 | 0.00% | 388,400 |
| 2018-07-19 | 2018-07-17 | 10.626 | 18,063 | +861 | 0.00% | 191,944 |
| 2018-07-17 | 2018-07-13 | 10.150 | 17,202 | -1,721 | 0.00% | 174,595 |
| 2018-07-06 | 2018-07-04 | 9.452 | 18,923 | -12,902 | 0.00% | 178,862 |
| 2018-07-03 | 2018-06-28 | 9.685 | 31,825 | +1,721 | 0.00% | 308,214 |
| 2018-06-29 | 2018-06-27 | 9.650 | 30,104 | -12,902 | 0.00% | 290,496 |
| 2018-06-28 | 2018-06-26 | 10.452 | 43,006 | +1,720 | 0.00% | 449,498 |
| 2018-06-26 | 2018-06-22 | 11.045 | 41,286 | +2,580 | 0.00% | 456,000 |
| 2018-06-13 | 2018-06-11 | 11.615 | 38,706 | -7,741 | 0.00% | 449,555 |
| 2018-06-12 | 2018-06-08 | 11.626 | 46,447 | -12,902 | 0.00% | 540,003 |
| 2018-06-11 | 2018-06-07 | 11.905 | 59,349 | +18,923 | 0.01% | 706,565 |
| 2018-06-07 | 2018-06-05 | 11.746 | 40,426 | -439 | 0.00% | 474,842 |
| 2018-06-04 | 2018-05-31 | 11.957 | 40,865 | -1,703 | 0.00% | 488,638 |
| 2018-05-30 | 2018-05-28 | 11.816 | 42,568 | -5,108 | 0.00% | 503,002 |
| 2018-05-25 | 2018-05-23 | 11.699 | 47,676 | -9,365 | 0.00% | 557,760 |
| 2018-05-24 | 2018-05-21 | 12.004 | 57,041 | +851 | 0.01% | 684,741 |
| 2018-05-23 | 2018-05-18 | 11.746 | 56,190 | +4,257 | 0.01% | 660,005 |
| 2018-05-21 | 2018-05-17 | 11.511 | 51,933 | +34,906 | 0.00% | 597,803 |
| 2018-05-17 | 2018-05-15 | 10.759 | 17,027 | +1,703 | 0.00% | 183,199 |
| 2018-05-16 | 2018-05-14 | 10.642 | 15,324 | +4,256 | 0.00% | 163,075 |
| 2018-05-15 | 2018-05-11 | 10.677 | 11,068 | -1,702 | 0.00% | 118,174 |
| 2018-05-09 | 2018-05-07 | 10.254 | 12,770 | -25,541 | 0.00% | 130,946 |
| 2018-05-08 | 2018-05-04 | 9.655 | 38,311 | +22,987 | 0.00% | 369,899 |
| 2018-05-07 | 2018-05-03 | 10.231 | 15,324 | -852 | 0.00% | 156,776 |
| 2018-05-04 | 2018-05-02 | 10.830 | 16,176 | +1,703 | 0.00% | 175,182 |
| 2018-05-03 | 2018-04-30 | 10.313 | 14,473 | -8,514 | 0.00% | 149,259 |
| 2018-05-02 | 2018-04-27 | 9.831 | 22,987 | -7,662 | 0.00% | 225,994 |
| 2018-04-26 | 2018-04-24 | 9.326 | 30,649 | -3,405 | 0.00% | 285,841 |
| 2018-04-25 | 2018-04-23 | 9.514 | 34,054 | +11,067 | 0.00% | 323,997 |
| 2018-04-24 | 2018-04-20 | 9.502 | 22,987 | -6,810 | 0.00% | 218,433 |
| 2018-04-23 | 2018-04-19 | 9.033 | 29,797 | +10,216 | 0.00% | 269,146 |
| 2018-04-19 | 2018-04-17 | 8.457 | 19,581 | -4,257 | 0.00% | 165,598 |
| 2018-04-18 | 2018-04-16 | 8.387 | 23,838 | -8,514 | 0.00% | 199,920 |
| 2018-04-16 | 2018-04-12 | 8.222 | 32,352 | -17,027 | 0.00% | 266,004 |
| 2018-04-13 | 2018-04-11 | 8.152 | 49,379 | -5,108 | 0.00% | 402,522 |
| 2018-04-12 | 2018-04-10 | 8.152 | 54,487 | +8,514 | 0.01% | 444,161 |
| 2018-04-06 | 2018-04-03 | 7.705 | 45,973 | +2,554 | 0.00% | 354,238 |
| 2018-03-23 | 2018-03-21 | 7.224 | 43,419 | -25,541 | 0.00% | 313,649 |
| 2018-03-22 | 2018-03-20 | 7.271 | 68,960 | +25,541 | 0.01% | 501,391 |
| 2018-03-16 | 2018-03-14 | 7.435 | 43,419 | +2,554 | 0.00% | 322,829 |
| 2018-03-14 | 2018-03-12 | 7.658 | 40,865 | -5,108 | 0.00% | 312,959 |
| 2018-03-13 | 2018-03-09 | 7.412 | 45,973 | +2,554 | 0.00% | 340,738 |
| 2018-03-12 | 2018-03-08 | 7.282 | 43,419 | +2,554 | 0.00% | 316,199 |
| 2018-03-08 | 2018-03-06 | 7.412 | 40,865 | -3,406 | 0.00% | 302,879 |
| 2018-03-07 | 2018-03-05 | 7.529 | 44,271 | +852 | 0.00% | 333,323 |
| 2018-03-05 | 2018-03-01 | 7.694 | 43,419 | -8,514 | 0.00% | 334,048 |
| 2018-03-02 | 2018-02-28 | 7.494 | 51,933 | +8,514 | 0.00% | 389,182 |
| 2018-02-27 | 2018-02-23 | 7.282 | 43,419 | -22,135 | 0.00% | 316,199 |
| 2018-02-26 | 2018-02-22 | 6.813 | 65,554 | -8,514 | 0.01% | 446,597 |
| 2018-02-23 | 2018-02-21 | 6.437 | 74,068 | +2,554 | 0.01% | 476,760 |
| 2018-01-05 | 2018-01-03 | 5.391 | 71,514 | -4,257 | 0.01% | 385,560 |
| 2017-12-15 | 2017-12-13 | 4.945 | 75,771 | +4,257 | 0.01% | 374,691 |
| 2017-10-19 | 2017-10-17 | 6.378 | 71,514 | -80,028 | 0.01% | 456,120 |
| 2017-10-17 | 2017-10-13 | 6.601 | 151,542 | -7,662 | 0.01% | 1,000,363 |
| 2017-10-13 | 2017-10-11 | 6.496 | 159,204 | +87,690 | 0.01% | 1,034,112 |
| 2017-10-11 | 2017-10-09 | 6.225 | 71,514 | -8,514 | 0.01% | 445,200 |
| 2017-10-10 | 2017-10-06 | 6.167 | 80,028 | -17,027 | 0.01% | 493,503 |
| 2017-10-09 | 2017-10-04 | 5.943 | 97,055 | +852 | 0.01% | 576,842 |
| 2017-10-06 | 2017-10-03 | 6.002 | 96,203 | -22,136 | 0.01% | 577,428 |
| 2017-10-04 | 2017-09-29 | 5.756 | 118,339 | +12,771 | 0.01% | 681,102 |
| 2017-09-26 | 2017-09-22 | 4.933 | 105,568 | -10,217 | 0.01% | 520,799 |
| 2017-09-22 | 2017-09-20 | 4.945 | 115,785 | -5,108 | 0.01% | 572,562 |
| 2017-09-20 | 2017-09-18 | 4.757 | 120,893 | +10,217 | 0.01% | 575,102 |
| 2017-09-13 | 2017-09-11 | 4.816 | 110,676 | +17,027 | 0.01% | 532,998 |
| 2017-08-04 | 2017-08-02 | 4.311 | 93,649 | -8,514 | 0.01% | 403,699 |
| 2017-07-05 | 2017-07-03 | 3.960 | 102,163 | +1,558 | 0.01% | 404,568 |
| 2017-04-18 | 2017-04-12 | 3.769 | 100,605 | -5,031 | 0.01% | 379,198 |
| 2017-03-20 | 2017-03-16 | 3.912 | 105,636 | -52,818 | 0.01% | 413,281 |
| 2017-03-17 | 2017-03-15 | 3.793 | 158,454 | +52,818 | 0.02% | 601,022 |
| 2017-01-26 | 2017-01-24 | 3.531 | 105,636 | -3,353 | 0.01% | 372,961 |
| 2016-12-20 | 2016-12-16 | 3.423 | 108,989 | -8,384 | 0.01% | 373,099 |
| 2016-12-14 | 2016-12-12 | 3.626 | 117,373 | +2,515 | 0.01% | 425,600 |
| 2016-12-13 | 2016-12-09 | 3.626 | 114,858 | +4,192 | 0.01% | 416,480 |
| 2016-12-06 | 2016-12-02 | 3.495 | 110,666 | -33,535 | 0.01% | 386,760 |
| 2016-12-02 | 2016-11-30 | 3.519 | 144,201 | -10,061 | 0.01% | 507,399 |
| 2016-11-07 | 2016-11-03 | 3.435 | 154,262 | +1,677 | 0.01% | 529,921 |
| 2016-11-02 | 2016-10-31 | 3.459 | 152,585 | -8,384 | 0.01% | 527,800 |
| 2016-11-01 | 2016-10-28 | 3.590 | 160,969 | +10,061 | 0.02% | 577,921 |
| 2016-10-28 | 2016-10-26 | 3.578 | 150,908 | +8,384 | 0.01% | 539,999 |
| 2016-09-21 | 2016-09-19 | 3.352 | 142,524 | -6,707 | 0.01% | 477,699 |
| 2016-09-09 | 2016-09-07 | 3.364 | 149,231 | -4,192 | 0.01% | 501,959 |
| 2016-09-08 | 2016-09-06 | 3.423 | 153,423 | +4,192 | 0.01% | 525,209 |
| 2016-09-02 | 2016-08-31 | 3.376 | 149,231 | -25,152 | 0.01% | 503,739 |
| 2016-09-01 | 2016-08-30 | 3.399 | 174,383 | -4,192 | 0.02% | 592,801 |
| 2016-08-29 | 2016-08-25 | 3.459 | 178,575 | -4,192 | 0.02% | 617,701 |
| 2016-08-25 | 2016-08-23 | 3.423 | 182,767 | +4,192 | 0.02% | 625,661 |
| 2016-08-22 | 2016-08-18 | 3.328 | 178,575 | +4,192 | 0.02% | 594,271 |
| 2016-08-19 | 2016-08-17 | 3.459 | 174,383 | -4,192 | 0.02% | 603,201 |
| 2016-08-17 | 2016-08-15 | 3.590 | 178,575 | -3,353 | 0.02% | 641,131 |
| 2016-08-12 | 2016-08-10 | 3.244 | 181,928 | +3,353 | 0.02% | 590,239 |
| 2016-08-03 | 2016-07-29 | 3.268 | 178,575 | +4,192 | 0.02% | 583,621 |
| 2016-08-01 | 2016-07-28 | 3.232 | 174,383 | -4,192 | 0.02% | 563,681 |
| 2016-07-26 | 2016-07-22 | 2.970 | 178,575 | +4,192 | 0.02% | 530,371 |
| 2016-06-29 | 2016-06-27 | 2.780 | 174,383 | +2,275 | 0.02% | 484,723 |
| 2016-01-18 | 2016-01-14 | 2.888 | 172,108 | -16,549 | 0.02% | 497,119 |
| 2016-01-15 | 2016-01-13 | 2.731 | 188,657 | +16,549 | 0.02% | 515,280 |
| 2016-01-11 | 2016-01-07 | 2.538 | 172,108 | -8,275 | 0.02% | 436,799 |
| 2016-01-08 | 2016-01-06 | 2.623 | 180,383 | -16,549 | 0.02% | 473,061 |
| 2016-01-07 | 2016-01-05 | 2.659 | 196,932 | -16,548 | 0.02% | 523,601 |
| 2015-12-14 | 2015-12-10 | 2.671 | 213,480 | +5,792 | 0.02% | 570,179 |
| 2015-12-11 | 2015-12-09 | 2.659 | 207,688 | +2,482 | 0.02% | 552,199 |
| 2015-12-09 | 2015-12-07 | 2.659 | 205,206 | +16,549 | 0.02% | 545,600 |
| 2015-12-01 | 2015-11-27 | 2.683 | 188,657 | -16,549 | 0.02% | 506,160 |
| 2015-11-09 | 2015-11-05 | 2.465 | 205,206 | +16,549 | 0.02% | 505,920 |
| 2015-11-06 | 2015-11-04 | 2.538 | 188,657 | +16,549 | 0.02% | 478,800 |
| 2015-10-30 | 2015-10-28 | 2.502 | 172,108 | -13,239 | 0.02% | 430,559 |
| 2015-10-29 | 2015-10-27 | 2.453 | 185,347 | +13,239 | 0.02% | 454,719 |
| 2015-08-26 | 2015-08-24 | 2.320 | 172,108 | -16,549 | 0.02% | 399,359 |
| 2015-08-25 | 2015-08-21 | 2.574 | 188,657 | -4,137 | 0.02% | 485,640 |
| 2015-08-24 | 2015-08-20 | 2.719 | 192,794 | -16,549 | 0.02% | 524,249 |
| 2015-08-21 | 2015-08-19 | 2.719 | 209,343 | +41,372 | 0.03% | 569,249 |
| 2015-08-20 | 2015-08-18 | 2.937 | 167,971 | +33,098 | 0.02% | 493,290 |
| 2015-08-19 | 2015-08-17 | 3.058 | 134,873 | -8,275 | 0.02% | 412,389 |
| 2015-08-18 | 2015-08-14 | 3.142 | 143,148 | -57,921 | 0.02% | 449,801 |
| 2015-08-17 | 2015-08-13 | 3.154 | 201,069 | +57,921 | 0.02% | 634,231 |
| 2015-08-13 | 2015-08-11 | 3.191 | 143,148 | +1,655 | 0.02% | 456,721 |
| 2015-08-12 | 2015-08-10 | 3.299 | 141,493 | +1,655 | 0.02% | 466,831 |
| 2015-07-30 | 2015-07-28 | 3.662 | 139,838 | -20,686 | 0.02% | 512,070 |
| 2015-07-29 | 2015-07-27 | 3.638 | 160,524 | -66,196 | 0.02% | 583,940 |
| 2015-07-28 | 2015-07-24 | 3.710 | 226,720 | +66,196 | 0.03% | 841,182 |
| 2015-07-27 | 2015-07-23 | 3.662 | 160,524 | +8,274 | 0.02% | 587,820 |
| 2015-07-23 | 2015-07-21 | 3.638 | 152,250 | +33,098 | 0.02% | 553,841 |
| 2015-07-10 | 2015-07-08 | 3.626 | 119,152 | -16,549 | 0.01% | 432,001 |
| 2015-07-09 | 2015-07-07 | 3.650 | 135,701 | -17,376 | 0.02% | 495,281 |
| 2015-07-08 | 2015-07-06 | 3.626 | 153,077 | -24,823 | 0.02% | 555,000 |
| 2015-06-24 | 2015-06-22 | 3.650 | 177,900 | +16,549 | 0.02% | 649,299 |
| 2015-06-23 | 2015-06-19 | 3.650 | 161,351 | -4,138 | 0.02% | 588,898 |
| 2015-04-17 | 2015-04-15 | 3.336 | 165,489 | -33,097 | 0.02% | 552,001 |
| 2015-04-13 | 2015-04-09 | 3.191 | 198,586 | -14,894 | 0.02% | 633,599 |
| 2015-04-10 | 2015-04-08 | 3.251 | 213,480 | +14,894 | 0.03% | 694,019 |
| 2015-03-27 | 2015-03-25 | 3.372 | 198,586 | -16,549 | 0.02% | 669,599 |
| 2015-03-16 | 2015-03-12 | 3.336 | 215,135 | -33,098 | 0.03% | 717,599 |
| 2015-02-02 | 2015-01-29 | 3.299 | 248,233 | -57,921 | 0.03% | 819,000 |
| 2015-01-30 | 2015-01-28 | 3.275 | 306,154 | -8,275 | 0.04% | 1,002,700 |
| 2015-01-29 | 2015-01-27 | 3.287 | 314,429 | -16,548 | 0.04% | 1,033,602 |
| 2015-01-28 | 2015-01-26 | 3.263 | 330,977 | -16,549 | 0.04% | 1,079,999 |
| 2015-01-26 | 2015-01-22 | 3.203 | 347,526 | -33,098 | 0.04% | 1,112,999 |
| 2015-01-12 | 2015-01-08 | 2.901 | 380,624 | +49,647 | 0.05% | 1,104,000 |
| 2014-12-30 | 2014-12-24 | 3.178 | 330,977 | -28,961 | 0.04% | 1,051,999 |
| 2014-12-16 | 2014-12-12 | 3.178 | 359,938 | -16,549 | 0.04% | 1,144,050 |
| 2014-12-05 | 2014-12-03 | 3.058 | 376,487 | -82,744 | 0.05% | 1,151,151 |
| 2014-12-01 | 2014-11-27 | 2.804 | 459,231 | +82,744 | 0.06% | 1,287,600 |
| 2014-11-26 | 2014-11-24 | 2.973 | 376,487 | +16,549 | 0.05% | 1,119,301 |
| 2014-11-19 | 2014-11-17 | 3.094 | 359,938 | -8,274 | 0.04% | 1,113,600 |
| 2014-11-18 | 2014-11-14 | 3.082 | 368,212 | +33,097 | 0.05% | 1,134,749 |
| 2014-11-17 | 2014-11-13 | 3.033 | 335,115 | +8,275 | 0.04% | 1,016,551 |
| 2014-11-13 | 2014-11-11 | 3.517 | 326,840 | +16,549 | 0.04% | 1,149,449 |
| 2014-11-12 | 2014-11-10 | 3.227 | 310,291 | -198,587 | 0.04% | 1,001,249 |
| 2014-11-04 | 2014-10-31 | 3.082 | 508,878 | -165,488 | 0.06% | 1,568,251 |
| 2014-10-29 | 2014-10-27 | 2.937 | 674,366 | +33,097 | 0.08% | 1,980,449 |
| 2014-10-24 | 2014-10-22 | 3.154 | 641,269 | -16,549 | 0.08% | 2,022,751 |
| 2014-10-23 | 2014-10-21 | 3.058 | 657,818 | -19,031 | 0.08% | 2,011,351 |
| 2014-10-21 | 2014-10-17 | 2.985 | 676,849 | -63,713 | 0.08% | 2,020,461 |
| 2014-10-17 | 2014-10-15 | 3.033 | 740,562 | -41,372 | 0.09% | 2,246,450 |
| 2014-10-16 | 2014-10-14 | 3.046 | 781,934 | -24,823 | 0.10% | 2,381,400 |
| 2014-10-13 | 2014-10-09 | 2.671 | 806,757 | +24,823 | 0.10% | 2,154,749 |
| 2014-10-09 | 2014-10-07 | 2.683 | 781,934 | -16,549 | 0.10% | 2,097,900 |
| 2014-10-03 | 2014-09-29 | 2.647 | 798,483 | +16,549 | 0.10% | 2,113,350 |
| 2014-09-04 | 2014-09-02 | 3.082 | 781,934 | -8,275 | 0.10% | 2,409,750 |
| 2014-09-02 | 2014-08-29 | 2.840 | 790,209 | +16,549 | 0.10% | 2,244,251 |
| 2014-09-01 | 2014-08-28 | 2.985 | 773,660 | -827 | 0.09% | 2,309,451 |
| 2014-08-29 | 2014-08-27 | 3.046 | 774,487 | -58,749 | 0.09% | 2,358,720 |
| 2014-08-28 | 2014-08-26 | 3.142 | 833,236 | +42,200 | 0.10% | 2,618,201 |
| 2014-08-21 | 2014-08-19 | 2.895 | 791,036 | -4,863 | 0.10% | 2,289,664 |
| 2014-08-20 | 2014-08-18 | 2.920 | 795,899 | +19,779 | 0.10% | 2,323,860 |
| 2014-08-19 | 2014-08-15 | 2.819 | 776,120 | -3,956 | 0.10% | 2,187,629 |
| 2014-08-13 | 2014-08-11 | 2.692 | 780,076 | +83,071 | 0.10% | 2,100,180 |
| 2014-08-12 | 2014-08-08 | 2.831 | 697,005 | +15,823 | 0.09% | 1,973,440 |
| 2014-08-08 | 2014-08-06 | 2.819 | 681,182 | +15,823 | 0.09% | 1,920,030 |
| 2014-08-07 | 2014-08-05 | 3.021 | 665,359 | -55,381 | 0.09% | 2,009,990 |
| 2014-08-06 | 2014-08-04 | 2.718 | 720,740 | -192,250 | 0.09% | 1,958,651 |
| 2014-05-21 | 2014-05-19 | 1.845 | 912,990 | -15,823 | 0.12% | 1,684,841 |
| 2013-12-20 | 2013-12-18 | 1.845 | 928,813 | +11,868 | 0.12% | 1,714,041 |
| 2012-03-23 | 2012-03-21 | 1.972 | 916,945 | +5,538 | 0.12% | 1,808,039 |
| 2012-03-22 | 2012-03-20 | 2.010 | 911,407 | +10,285 | 0.12% | 1,831,680 |
| 2012-03-20 | 2012-03-16 | 2.174 | 901,122 | -7,912 | 0.12% | 1,959,079 |
| 2012-03-15 | 2012-03-13 | 2.174 | 909,034 | +15,823 | 0.12% | 1,976,281 |
| 2012-03-14 | 2012-03-12 | 2.149 | 893,211 | +7,912 | 0.11% | 1,919,301 |
| 2012-03-07 | 2012-03-05 | 2.300 | 885,299 | -11,867 | 0.11% | 2,036,580 |
| 2012-03-05 | 2012-03-01 | 2.300 | 897,166 | -7,912 | 0.11% | 2,063,879 |
| 2012-03-02 | 2012-02-29 | 2.313 | 905,078 | +145,572 | 0.12% | 2,093,520 |
| 2012-03-01 | 2012-02-28 | 2.136 | 759,506 | +7,912 | 0.10% | 1,622,400 |
| 2012-02-28 | 2012-02-24 | 2.174 | 751,594 | +7,911 | 0.10% | 1,633,999 |
| 2012-02-24 | 2012-02-22 | 2.098 | 743,683 | -7,911 | 0.10% | 1,560,400 |
| 2012-02-22 | 2012-02-20 | 1.984 | 751,594 | -7,912 | 0.10% | 1,491,499 |
| 2012-02-21 | 2012-02-17 | 2.010 | 759,506 | -7,912 | 0.10% | 1,526,400 |
| 2012-02-14 | 2012-02-10 | 1.896 | 767,418 | +39,558 | 0.10% | 1,455,001 |
| 2012-01-06 | 2012-01-04 | 1.668 | 727,860 | +79,115 | 0.09% | 1,214,400 |
| 2011-12-12 | 2011-12-08 | 1.757 | 648,745 | -15,823 | 0.08% | 1,139,800 |
| 2011-12-09 | 2011-12-07 | 1.782 | 664,568 | +15,823 | 0.09% | 1,184,400 |
| 2011-11-21 | 2011-11-17 | 1.744 | 648,745 | -31,646 | 0.08% | 1,131,600 |
| 2011-11-18 | 2011-11-16 | 1.744 | 680,391 | +31,646 | 0.09% | 1,186,800 |
| 2011-11-08 | 2011-11-04 | 2.035 | 648,745 | -232,598 | 0.08% | 1,320,201 |
| 2011-11-07 | 2011-11-03 | 1.959 | 881,343 | +186,711 | 0.11% | 1,726,699 |
| 2011-11-01 | 2011-10-28 | 1.984 | 694,632 | -40,348 | 0.09% | 1,378,461 |
| 2011-10-31 | 2011-10-27 | 2.035 | 734,980 | +86,235 | 0.10% | 1,495,689 |
| 2011-09-28 | 2011-09-26 | 1.643 | 648,745 | -23,734 | 0.08% | 1,066,000 |
| 2011-08-18 | 2011-08-16 | 2.313 | 672,479 | -28,482 | 0.09% | 1,555,499 |
| 2011-08-17 | 2011-08-15 | 2.326 | 700,961 | -3,164 | 0.09% | 1,630,241 |
| 2011-08-10 | 2011-08-08 | 2.300 | 704,125 | +31,646 | 0.09% | 1,619,799 |
| 2011-08-09 | 2011-08-05 | 2.477 | 672,479 | -23,735 | 0.09% | 1,665,999 |
| 2011-07-29 | 2011-07-27 | 2.831 | 696,214 | -11,867 | 0.09% | 1,971,200 |
| 2011-07-26 | 2011-07-22 | 2.932 | 708,081 | +35,602 | 0.09% | 2,076,400 |
| 2011-07-08 | 2011-07-06 | 2.932 | 672,479 | -19,779 | 0.09% | 1,971,999 |
| 2011-07-06 | 2011-07-04 | 2.945 | 692,258 | -15,823 | 0.09% | 2,038,750 |
| 2011-06-30 | 2011-06-28 | 2.768 | 708,081 | +19,779 | 0.09% | 1,960,050 |
| 2011-06-14 | 2011-06-10 | 2.793 | 688,302 | -15,823 | 0.09% | 1,922,699 |
| 2011-06-13 | 2011-06-09 | 2.781 | 704,125 | +15,823 | 0.09% | 1,957,999 |
| 2011-06-08 | 2011-06-03 | 2.895 | 688,302 | -47,469 | 0.09% | 1,992,299 |
| 2011-06-07 | 2011-06-02 | 2.907 | 735,771 | +63,292 | 0.09% | 2,138,999 |
| 2011-06-01 | 2011-05-30 | 3.071 | 672,479 | -23,735 | 0.09% | 2,065,499 |
| 2011-05-25 | 2011-05-23 | 2.958 | 696,214 | +39,558 | 0.09% | 2,059,200 |
| 2011-05-24 | 2011-05-20 | 3.097 | 656,656 | +79,115 | 0.08% | 2,033,499 |
| 2011-05-16 | 2011-05-12 | 3.337 | 577,541 | -7,912 | 0.07% | 1,927,200 |
| 2011-05-12 | 2011-05-09 | 3.362 | 585,453 | -7,911 | 0.07% | 1,968,401 |
| 2011-05-06 | 2011-05-04 | 3.413 | 593,364 | +6,569 | 0.08% | 2,024,916 |
| 2011-05-04 | 2011-04-29 | 3.579 | 586,795 | -9,389 | 0.08% | 2,099,998 |
| 2011-05-03 | 2011-04-28 | 3.477 | 596,184 | -3,130 | 0.08% | 2,072,639 |
| 2011-04-28 | 2011-04-26 | 3.681 | 599,314 | -10,953 | 0.08% | 2,206,081 |
| 2011-04-27 | 2011-04-21 | 3.770 | 610,267 | -15,648 | 0.08% | 2,300,999 |
| 2011-04-26 | 2011-04-20 | 3.847 | 625,915 | -99,364 | 0.08% | 2,407,999 |
| 2011-04-21 | 2011-04-19 | 3.745 | 725,279 | +21,124 | 0.09% | 2,716,109 |
| 2011-04-20 | 2011-04-18 | 3.834 | 704,155 | +97,017 | 0.09% | 2,700,002 |
| 2011-04-19 | 2011-04-15 | 3.911 | 607,138 | -31,295 | 0.08% | 2,374,561 |
| 2011-04-18 | 2011-04-14 | 3.911 | 638,433 | +7,823 | 0.08% | 2,496,958 |
| 2011-04-15 | 2011-04-13 | 3.975 | 630,610 | -219,852 | 0.08% | 2,506,662 |
| 2011-04-14 | 2011-04-12 | 3.770 | 850,462 | +204,987 | 0.11% | 3,206,649 |
| 2011-04-13 | 2011-04-11 | 3.668 | 645,475 | -61,027 | 0.08% | 2,367,750 |
| 2011-04-12 | 2011-04-08 | 3.643 | 706,502 | -133,007 | 0.09% | 2,573,551 |
| 2011-04-11 | 2011-04-07 | 3.707 | 839,509 | +79,804 | 0.11% | 3,111,701 |
| 2011-04-08 | 2011-04-06 | 3.770 | 759,705 | -24,254 | 0.10% | 2,864,452 |
| 2011-04-07 | 2011-04-04 | 3.502 | 783,959 | -165,867 | 0.10% | 2,745,481 |
| 2011-04-06 | 2011-04-01 | 3.195 | 949,826 | +185,427 | 0.12% | 3,034,999 |
| 2011-04-04 | 2011-03-31 | 3.144 | 764,399 | +46,944 | 0.10% | 2,403,420 |
| 2011-04-01 | 2011-03-30 | 3.195 | 717,455 | -50,856 | 0.09% | 2,292,499 |
| 2011-03-30 | 2011-03-28 | 3.259 | 768,311 | -203,422 | 0.10% | 2,504,100 |
| 2011-03-29 | 2011-03-25 | 3.323 | 971,733 | +28,166 | 0.13% | 3,229,199 |
| 2011-03-28 | 2011-03-24 | 3.144 | 943,567 | -219,853 | 0.12% | 2,966,760 |
| 2011-03-25 | 2011-03-23 | 3.246 | 1,163,420 | +375,549 | 0.15% | 3,776,981 |
| 2011-03-24 | 2011-03-22 | 3.119 | 787,871 | +7,824 | 0.10% | 2,457,081 |
| 2011-03-23 | 2011-03-21 | 3.068 | 780,047 | -78,239 | 0.10% | 2,392,801 |
| 2011-03-22 | 2011-03-18 | 3.042 | 858,286 | +156,479 | 0.11% | 2,610,859 |
| 2011-03-21 | 2011-03-17 | 3.195 | 701,807 | -15,648 | 0.09% | 2,242,499 |
| 2011-03-18 | 2011-03-16 | 3.055 | 717,455 | +172,126 | 0.09% | 2,191,629 |
| 2011-03-17 | 2011-03-15 | 2.876 | 545,329 | +7,824 | 0.07% | 1,568,251 |
| 2011-03-16 | 2011-03-14 | 2.991 | 537,505 | +15,648 | 0.07% | 1,607,581 |
| 2011-03-15 | 2011-03-11 | 3.004 | 521,857 | -3,129 | 0.07% | 1,567,451 |
| 2011-03-11 | 2011-03-09 | 2.914 | 524,986 | -23,472 | 0.07% | 1,529,879 |
| 2011-03-10 | 2011-03-08 | 2.901 | 548,458 | -7,824 | 0.07% | 1,591,270 |
| 2011-03-09 | 2011-03-07 | 2.940 | 556,282 | +7,824 | 0.07% | 1,635,300 |
| 2011-03-08 | 2011-03-04 | 2.876 | 548,458 | +42,249 | 0.07% | 1,577,250 |
| 2011-02-22 | 2011-02-18 | 3.259 | 506,209 | -3,129 | 0.06% | 1,649,850 |
| 2011-02-17 | 2011-02-15 | 3.195 | 509,338 | -312,958 | 0.06% | 1,627,499 |
| 2011-02-16 | 2011-02-14 | 3.387 | 822,296 | +312,958 | 0.10% | 2,785,150 |
| 2011-01-28 | 2011-01-26 | 3.451 | 509,338 | -3,912 | 0.06% | 1,757,698 |
| 2011-01-20 | 2011-01-18 | 3.579 | 513,250 | +11,735 | 0.06% | 1,836,798 |
| 2011-01-19 | 2011-01-17 | 3.694 | 501,515 | -39,119 | 0.06% | 1,852,492 |
| 2011-01-14 | 2011-01-12 | 3.630 | 540,634 | -50,073 | 0.07% | 1,962,439 |
| 2011-01-11 | 2011-01-07 | 3.438 | 590,707 | -9,389 | 0.07% | 2,030,948 |
| 2011-01-10 | 2011-01-06 | 3.579 | 600,096 | +55,550 | 0.07% | 2,147,599 |
| 2011-01-07 | 2011-01-05 | 3.604 | 544,546 | +3,912 | 0.07% | 1,962,719 |
| 2011-01-03 | 2010-12-29 | 3.336 | 540,634 | -15,648 | 0.07% | 1,803,509 |
| 2010-12-30 | 2010-12-28 | 3.195 | 556,282 | -109,535 | 0.07% | 1,777,500 |
| 2010-12-29 | 2010-12-24 | 3.349 | 665,817 | +103,276 | 0.08% | 2,229,619 |
| 2010-12-28 | 2010-12-22 | 3.515 | 562,541 | +7,824 | 0.07% | 1,977,249 |
| 2010-12-22 | 2010-12-20 | 3.438 | 554,717 | +15,648 | 0.07% | 1,907,209 |
| 2010-12-20 | 2010-12-16 | 3.617 | 539,069 | +15,647 | 0.07% | 1,949,868 |
| 2010-12-17 | 2010-12-15 | 3.566 | 523,422 | +62,592 | 0.06% | 1,866,512 |
| 2010-12-16 | 2010-12-14 | 3.668 | 460,830 | +15,648 | 0.06% | 1,690,430 |
| 2010-12-13 | 2010-12-09 | 3.834 | 445,182 | +7,824 | 0.05% | 1,706,999 |
| 2010-12-09 | 2010-12-07 | 3.937 | 437,358 | +7,824 | 0.05% | 1,721,719 |
| 2010-12-08 | 2010-12-06 | 3.873 | 429,534 | -39,120 | 0.05% | 1,663,469 |
| 2010-12-07 | 2010-12-03 | 3.924 | 468,654 | +33,643 | 0.06% | 1,838,930 |
| 2010-12-06 | 2010-12-02 | 4.077 | 435,011 | +46,944 | 0.05% | 1,773,640 |
| 2010-12-03 | 2010-12-01 | 3.988 | 388,067 | -31,296 | 0.05% | 1,547,518 |
| 2010-12-02 | 2010-11-30 | 3.630 | 419,363 | +31,296 | 0.05% | 1,522,239 |
| 2010-12-01 | 2010-11-29 | 3.694 | 388,067 | +3,912 | 0.05% | 1,433,439 |
| 2010-11-30 | 2010-11-26 | 3.873 | 384,155 | -4,695 | 0.05% | 1,487,728 |
| 2010-11-29 | 2010-11-25 | 3.988 | 388,850 | +8,607 | 0.05% | 1,550,641 |
| 2010-11-26 | 2010-11-24 | 3.962 | 380,243 | -3,912 | 0.05% | 1,506,598 |
| 2010-11-18 | 2010-11-16 | 4.090 | 384,155 | +7,824 | 0.05% | 1,571,198 |
| 2010-11-16 | 2010-11-12 | 4.269 | 376,331 | +7,823 | 0.05% | 1,606,538 |
| 2010-11-15 | 2010-11-11 | 4.397 | 368,508 | -31,295 | 0.05% | 1,620,242 |
| 2010-11-09 | 2010-11-05 | 4.601 | 399,803 | -21,907 | 0.05% | 1,839,599 |
| 2010-11-08 | 2010-11-04 | 4.499 | 421,710 | +29,731 | 0.05% | 1,897,278 |
| 2010-11-05 | 2010-11-03 | 4.550 | 391,979 | +7,824 | 0.05% | 1,783,558 |
| 2010-11-04 | 2010-11-02 | 4.499 | 384,155 | +39,119 | 0.05% | 1,728,318 |
| 2010-10-28 | 2010-10-26 | 4.755 | 345,036 | -3,912 | 0.04% | 1,640,521 |
| 2010-10-27 | 2010-10-25 | 4.767 | 348,948 | +7,824 | 0.04% | 1,663,581 |
| 2010-10-26 | 2010-10-22 | 4.844 | 341,124 | +15,648 | 0.04% | 1,652,441 |
| 2010-10-21 | 2010-10-19 | 4.934 | 325,476 | -3,912 | 0.04% | 1,605,761 |
| 2010-10-20 | 2010-10-18 | 4.946 | 329,388 | +3,912 | 0.04% | 1,629,271 |
| 2010-10-13 | 2010-10-11 | 4.985 | 325,476 | -78,239 | 0.04% | 1,622,401 |
| 2010-10-12 | 2010-10-08 | 4.985 | 403,715 | +3,912 | 0.05% | 2,012,399 |
| 2010-10-11 | 2010-10-07 | 4.959 | 399,803 | -39,120 | 0.05% | 1,982,678 |
| 2010-10-08 | 2010-10-06 | 5.049 | 438,923 | -46,161 | 0.05% | 2,215,950 |
| 2010-10-07 | 2010-10-05 | 5.010 | 485,084 | +112,664 | 0.06% | 2,430,399 |
| 2010-10-06 | 2010-10-04 | 4.908 | 372,420 | +46,944 | 0.05% | 1,827,842 |
| 2010-10-04 | 2010-09-29 | 4.755 | 325,476 | -7,824 | 0.04% | 1,547,521 |
| 2010-09-21 | 2010-09-17 | 4.806 | 333,300 | +7,824 | 0.04% | 1,601,761 |
| 2010-09-17 | 2010-09-15 | 4.908 | 325,476 | +78,240 | 0.04% | 1,597,441 |
| 2010-09-15 | 2010-09-13 | 4.997 | 247,236 | +6,259 | 0.03% | 1,235,558 |
| 2010-09-14 | 2010-09-10 | 4.934 | 240,977 | -13,301 | 0.03% | 1,188,878 |
| 2010-09-13 | 2010-09-09 | 4.844 | 254,278 | -32,861 | 0.03% | 1,231,750 |
| 2010-09-10 | 2010-09-08 | 4.908 | 287,139 | -7,824 | 0.04% | 1,409,282 |
| 2010-09-09 | 2010-09-07 | 4.895 | 294,963 | -7,823 | 0.04% | 1,443,912 |
| 2010-09-08 | 2010-09-06 | 4.844 | 302,786 | +27,383 | 0.04% | 1,466,728 |
| 2010-09-07 | 2010-09-03 | 4.819 | 275,403 | +35,208 | 0.03% | 1,327,042 |
| 2010-09-06 | 2010-09-02 | 4.844 | 240,195 | -60,244 | 0.03% | 1,163,530 |
| 2010-09-03 | 2010-09-01 | 4.895 | 300,439 | +50,855 | 0.04% | 1,470,719 |
| 2010-09-02 | 2010-08-31 | 4.537 | 249,584 | +6,259 | 0.03% | 1,132,451 |
| 2010-09-01 | 2010-08-30 | 4.934 | 243,325 | +5,477 | 0.03% | 1,200,462 |
| 2010-08-30 | 2010-08-26 | 5.470 | 237,848 | -3,129 | 0.03% | 1,301,121 |
| 2010-08-26 | 2010-08-24 | 5.470 | 240,977 | +3,912 | 0.03% | 1,318,238 |
| 2010-08-24 | 2010-08-20 | 5.637 | 237,065 | -9,389 | 0.03% | 1,336,228 |
| 2010-08-17 | 2010-08-13 | 5.969 | 246,454 | +9,389 | 0.03% | 1,471,049 |
| 2010-08-16 | 2010-08-12 | 6.173 | 237,065 | +7,824 | 0.03% | 1,463,488 |
| 2010-08-13 | 2010-08-11 | 6.250 | 229,241 | +11,735 | 0.03% | 1,432,767 |
| 2010-08-12 | 2010-08-10 | 6.250 | 217,506 | +10,954 | 0.03% | 1,359,423 |
| 2010-08-06 | 2010-08-04 | 6.109 | 206,552 | -7,824 | 0.03% | 1,261,920 |
| 2010-08-05 | 2010-08-03 | 6.058 | 214,376 | +7,824 | 0.03% | 1,298,760 |
| 2010-07-27 | 2010-07-23 | 6.109 | 206,552 | -7,824 | 0.03% | 1,261,920 |
| 2010-07-26 | 2010-07-22 | 6.058 | 214,376 | -3,912 | 0.03% | 1,298,760 |
| 2010-07-23 | 2010-07-21 | 5.918 | 218,288 | -3,912 | 0.03% | 1,291,771 |
| 2010-07-20 | 2010-07-16 | 5.918 | 222,200 | -6,259 | 0.03% | 1,314,921 |
| 2010-07-16 | 2010-07-14 | 6.058 | 228,459 | -19,560 | 0.03% | 1,384,080 |
| 2010-07-15 | 2010-07-13 | 5.994 | 248,019 | +25,037 | 0.03% | 1,486,731 |
| 2010-07-14 | 2010-07-12 | 6.135 | 222,982 | -7,824 | 0.03% | 1,367,998 |
| 2010-07-13 | 2010-07-09 | 6.084 | 230,806 | -8,607 | 0.03% | 1,404,199 |
| 2010-07-12 | 2010-07-08 | 5.931 | 239,413 | -52,420 | 0.03% | 1,419,843 |
| 2010-07-09 | 2010-07-07 | 6.135 | 291,833 | -61,027 | 0.04% | 1,790,400 |
| 2010-07-08 | 2010-07-06 | 6.199 | 352,860 | +25,037 | 0.04% | 2,187,352 |
| 2010-07-07 | 2010-07-05 | 6.122 | 327,823 | +38,337 | 0.04% | 2,007,010 |
| 2010-07-06 | 2010-07-02 | 6.071 | 289,486 | -42,249 | 0.04% | 1,757,501 |
| 2010-07-05 | 2010-06-30 | 6.135 | 331,735 | +7,824 | 0.04% | 2,035,200 |
| 2010-07-02 | 2010-06-29 | 6.097 | 323,911 | -70,416 | 0.04% | 1,974,779 |
| 2010-06-30 | 2010-06-28 | 6.173 | 394,327 | -23,471 | 0.05% | 2,434,323 |
| 2010-06-29 | 2010-06-25 | 6.173 | 417,798 | +3,129 | 0.05% | 2,579,218 |
| 2010-06-28 | 2010-06-24 | 6.224 | 414,669 | -219,853 | 0.05% | 2,581,101 |
| 2010-06-25 | 2010-06-23 | 6.161 | 634,522 | +23,472 | 0.08% | 3,909,023 |
| 2010-06-24 | 2010-06-22 | 6.250 | 611,050 | +73,545 | 0.07% | 3,819,092 |
| 2010-06-23 | 2010-06-21 | 6.237 | 537,505 | -29,731 | 0.07% | 3,352,562 |
| 2010-06-22 | 2010-06-18 | 6.161 | 567,236 | +140,831 | 0.07% | 3,494,502 |
| 2010-06-21 | 2010-06-17 | 6.301 | 426,405 | -172,909 | 0.05% | 2,686,852 |
| 2010-06-18 | 2010-06-15 | 6.237 | 599,314 | +429,535 | 0.07% | 3,738,081 |
| 2010-06-17 | 2010-06-14 | 6.161 | 169,779 | +7,823 | 0.02% | 1,045,937 |
| 2010-06-11 | 2010-06-09 | 6.482 | 161,956 | +1,952 | 0.02% | 1,049,720 |
| 2010-06-09 | 2010-06-07 | 6.482 | 160,004 | +7,729 | 0.02% | 1,037,068 |
| 2010-06-07 | 2010-06-03 | 6.857 | 152,275 | -7,729 | 0.02% | 1,044,103 |
| 2010-06-03 | 2010-06-01 | 6.546 | 160,004 | +7,729 | 0.02% | 1,047,418 |
| 2010-06-01 | 2010-05-28 | 6.779 | 152,275 | -15,459 | 0.02% | 1,032,283 |
| 2010-05-31 | 2010-05-27 | 6.650 | 167,734 | -7,730 | 0.02% | 1,115,380 |
| 2010-05-27 | 2010-05-25 | 6.145 | 175,464 | +7,730 | 0.02% | 1,078,252 |
| 2010-05-26 | 2010-05-24 | 6.430 | 167,734 | +7,730 | 0.02% | 1,078,490 |
| 2010-05-20 | 2010-05-18 | 6.714 | 160,004 | +7,729 | 0.02% | 1,074,328 |
| 2010-05-17 | 2010-05-13 | 7.090 | 152,275 | -3,091 | 0.02% | 1,079,563 |
| 2010-05-13 | 2010-05-11 | 7.064 | 155,366 | -15,460 | 0.02% | 1,097,457 |
| 2010-05-12 | 2010-05-10 | 6.805 | 170,826 | +15,460 | 0.02% | 1,162,461 |
| 2010-05-10 | 2010-05-06 | 6.598 | 155,366 | +11,594 | 0.02% | 1,025,097 |
| 2010-05-07 | 2010-05-05 | 6.753 | 143,772 | -15,459 | 0.02% | 970,920 |
| 2010-05-04 | 2010-04-30 | 7.115 | 159,231 | -3,865 | 0.02% | 1,132,998 |
| 2010-04-30 | 2010-04-28 | 6.947 | 163,096 | +11,594 | 0.02% | 1,133,069 |
| 2010-04-28 | 2010-04-26 | 7.426 | 151,502 | -27,053 | 0.02% | 1,125,043 |
| 2010-04-27 | 2010-04-23 | 7.309 | 178,555 | +3,091 | 0.02% | 1,305,146 |
| 2010-04-26 | 2010-04-22 | 6.960 | 175,464 | +15,460 | 0.02% | 1,221,263 |
| 2010-04-23 | 2010-04-21 | 6.727 | 160,004 | -3,865 | 0.02% | 1,076,398 |
| 2010-04-22 | 2010-04-20 | 6.973 | 163,869 | -11,595 | 0.02% | 1,142,679 |
| 2010-04-21 | 2010-04-19 | 6.494 | 175,464 | +2,319 | 0.02% | 1,139,542 |
| 2010-04-20 | 2010-04-16 | 6.805 | 173,145 | +7,730 | 0.02% | 1,178,242 |
| 2010-04-19 | 2010-04-15 | 6.831 | 165,415 | +17,005 | 0.02% | 1,129,920 |
| 2010-04-15 | 2010-04-13 | 6.973 | 148,410 | -7,729 | 0.02% | 1,034,882 |
| 2010-04-14 | 2010-04-12 | 6.857 | 156,139 | +4,637 | 0.02% | 1,070,597 |
| 2010-04-13 | 2010-04-09 | 7.025 | 151,502 | +7,730 | 0.02% | 1,064,283 |
| 2010-04-09 | 2010-04-07 | 7.193 | 143,772 | +11,595 | 0.02% | 1,034,160 |
| 2010-04-08 | 2010-04-01 | 6.908 | 132,177 | +11,594 | 0.02% | 913,137 |
| 2010-04-07 | 2010-03-31 | 7.012 | 120,583 | +3,865 | 0.01% | 845,520 |
| 2010-03-31 | 2010-03-29 | 7.154 | 116,718 | +7,730 | 0.01% | 835,029 |
| 2010-03-29 | 2010-03-25 | 7.180 | 108,988 | -3,092 | 0.01% | 782,547 |
| 2010-03-17 | 2010-03-15 | 7.297 | 112,080 | -10,049 | 0.01% | 817,798 |
| 2010-03-16 | 2010-03-12 | 7.322 | 122,129 | -6,184 | 0.02% | 894,281 |
| 2010-03-11 | 2010-03-09 | 7.646 | 128,313 | +6,184 | 0.02% | 981,063 |
| 2010-03-10 | 2010-03-08 | 7.529 | 122,129 | -17,005 | 0.02% | 919,561 |
| 2010-03-09 | 2010-03-05 | 7.361 | 139,134 | -12,368 | 0.02% | 1,024,199 |
| 2010-03-08 | 2010-03-04 | 7.258 | 151,502 | +20,098 | 0.02% | 1,099,563 |
| 2010-03-05 | 2010-03-03 | 7.400 | 131,404 | +10,048 | 0.02% | 972,396 |
| 2010-03-04 | 2010-03-02 | 7.452 | 121,356 | +1,546 | 0.02% | 904,321 |
| 2010-03-03 | 2010-03-01 | 7.387 | 119,810 | -7,730 | 0.01% | 885,050 |
| 2010-03-01 | 2010-02-25 | 7.154 | 127,540 | +13,141 | 0.02% | 912,453 |
| 2010-02-26 | 2010-02-24 | 6.960 | 114,399 | +2,319 | 0.01% | 796,239 |
| 2010-02-24 | 2010-02-22 | 7.232 | 112,080 | -7,730 | 0.01% | 810,548 |
| 2010-02-23 | 2010-02-19 | 7.219 | 119,810 | +7,730 | 0.01% | 864,900 |
| 2010-02-18 | 2010-02-12 | 7.504 | 112,080 | -7,730 | 0.01% | 840,998 |
| 2010-02-12 | 2010-02-10 | 7.297 | 119,810 | -7,730 | 0.01% | 874,200 |
| 2010-02-09 | 2010-02-05 | 7.478 | 127,540 | -6,183 | 0.02% | 953,703 |
| 2010-02-08 | 2010-02-04 | 7.633 | 133,723 | +7,729 | 0.02% | 1,020,697 |
| 2010-02-05 | 2010-02-03 | 7.607 | 125,994 | -23,189 | 0.02% | 958,442 |
| 2010-02-04 | 2010-02-02 | 7.646 | 149,183 | -30,918 | 0.02% | 1,140,632 |
| 2010-02-02 | 2010-01-29 | 7.245 | 180,101 | -17,779 | 0.02% | 1,304,797 |
| 2010-02-01 | 2010-01-28 | 7.284 | 197,880 | -34,783 | 0.02% | 1,441,282 |
| 2010-01-29 | 2010-01-27 | 6.934 | 232,663 | +20,097 | 0.03% | 1,613,358 |
| 2010-01-28 | 2010-01-26 | 7.128 | 212,566 | +46,378 | 0.03% | 1,515,250 |
| 2010-01-27 | 2010-01-25 | 7.568 | 166,188 | -40,967 | 0.02% | 1,257,750 |
| 2010-01-26 | 2010-01-22 | 7.504 | 207,155 | +39,421 | 0.03% | 1,554,398 |
| 2010-01-25 | 2010-01-21 | 7.633 | 167,734 | -7,730 | 0.02% | 1,280,300 |
| 2010-01-22 | 2010-01-20 | 7.736 | 175,464 | -24,735 | 0.02% | 1,357,463 |
| 2010-01-21 | 2010-01-19 | 7.633 | 200,199 | +15,460 | 0.02% | 1,528,103 |
| 2010-01-20 | 2010-01-18 | 7.827 | 184,739 | -19,324 | 0.02% | 1,445,948 |
| 2010-01-18 | 2010-01-14 | 7.995 | 204,063 | +3,864 | 0.03% | 1,631,517 |
| 2010-01-15 | 2010-01-13 | 7.969 | 200,199 | +7,730 | 0.02% | 1,595,443 |
| 2010-01-14 | 2010-01-12 | 8.189 | 192,469 | +3,865 | 0.02% | 1,576,171 |
| 2010-01-13 | 2010-01-11 | 8.332 | 188,604 | +30,919 | 0.02% | 1,571,359 |
| 2010-01-12 | 2010-01-08 | 8.396 | 157,685 | -19,325 | 0.02% | 1,323,957 |
| 2010-01-11 | 2010-01-07 | 8.758 | 177,010 | -97,393 | 0.02% | 1,550,334 |
| 2010-01-08 | 2010-01-06 | 8.526 | 274,403 | +116,718 | 0.03% | 2,339,446 |
| 2010-01-07 | 2010-01-05 | 8.461 | 157,685 | +20,870 | 0.02% | 1,334,157 |
| 2010-01-05 | 2009-12-31 | 8.319 | 136,815 | -7,730 | 0.02% | 1,138,108 |
| 2009-12-28 | 2009-12-22 | 7.555 | 144,545 | +7,730 | 0.02% | 1,092,081 |
| 2009-12-23 | 2009-12-21 | 7.504 | 136,815 | -6,184 | 0.02% | 1,026,598 |
| 2009-12-22 | 2009-12-18 | 7.633 | 142,999 | -8,503 | 0.02% | 1,091,500 |
| 2009-12-17 | 2009-12-15 | 7.892 | 151,502 | +10,049 | 0.02% | 1,195,603 |
| 2009-12-16 | 2009-12-14 | 7.892 | 141,453 | +15,459 | 0.02% | 1,116,300 |
| 2009-12-15 | 2009-12-11 | 7.801 | 125,994 | +14,687 | 0.02% | 982,892 |
| 2009-12-14 | 2009-12-10 | 8.073 | 111,307 | +3,092 | 0.01% | 898,557 |
| 2009-12-10 | 2009-12-08 | 8.461 | 108,215 | -15,460 | 0.01% | 915,596 |
| 2009-12-09 | 2009-12-07 | 8.435 | 123,675 | +10,822 | 0.02% | 1,043,202 |
| 2009-12-08 | 2009-12-04 | 8.551 | 112,853 | -302,231 | 0.01% | 965,058 |
| 2009-12-07 | 2009-12-03 | 8.448 | 415,084 | +8,503 | 0.05% | 3,506,614 |
| 2009-12-04 | 2009-12-02 | 8.448 | 406,581 | -23,962 | 0.05% | 3,434,781 |
| 2009-12-03 | 2009-12-01 | 8.526 | 430,543 | +201,745 | 0.05% | 3,670,631 |
| 2009-12-02 | 2009-11-30 | 8.099 | 228,798 | +78,842 | 0.03% | 1,852,957 |
| 2009-12-01 | 2009-11-27 | 7.542 | 149,956 | -3,092 | 0.02% | 1,131,022 |
| 2009-11-30 | 2009-11-26 | 8.047 | 153,048 | -189,377 | 0.02% | 1,231,563 |
| 2009-11-27 | 2009-11-25 | 8.176 | 342,425 | -11,594 | 0.04% | 2,799,763 |
| 2009-11-26 | 2009-11-24 | 8.034 | 354,019 | -38,649 | 0.04% | 2,844,179 |
| 2009-11-25 | 2009-11-23 | 8.163 | 392,668 | +26,281 | 0.05% | 3,205,484 |
| 2009-11-24 | 2009-11-20 | 8.202 | 366,387 | -23,189 | 0.05% | 3,005,163 |
| 2009-11-23 | 2009-11-19 | 8.254 | 389,576 | +91,984 | 0.05% | 3,215,523 |
| 2009-11-20 | 2009-11-18 | 8.176 | 297,592 | -136,043 | 0.04% | 2,433,196 |
| 2009-11-19 | 2009-11-17 | 8.034 | 433,635 | +33,238 | 0.05% | 3,483,812 |
| 2009-11-18 | 2009-11-16 | 8.137 | 400,397 | -57,200 | 0.05% | 3,258,219 |
| 2009-11-17 | 2009-11-13 | 8.241 | 457,597 | -11,594 | 0.06% | 3,771,042 |
| 2009-11-16 | 2009-11-12 | 8.409 | 469,191 | +85,799 | 0.06% | 3,945,498 |
| 2009-11-13 | 2009-11-11 | 8.241 | 383,392 | -49,470 | 0.05% | 3,159,521 |
| 2009-11-12 | 2009-11-10 | 8.668 | 432,862 | +320,009 | 0.05% | 3,752,002 |
| 2009-11-11 | 2009-11-09 | 9.082 | 112,853 | -3,865 | 0.01% | 1,024,918 |
| 2009-11-10 | 2009-11-06 | 9.211 | 116,718 | -211,020 | 0.01% | 1,075,119 |
| 2009-11-09 | 2009-11-05 | 9.147 | 327,738 | -28,600 | 0.04% | 2,997,678 |
| 2009-11-06 | 2009-11-04 | 8.707 | 356,338 | -372,570 | 0.04% | 3,102,530 |
| 2009-11-05 | 2009-11-03 | 8.810 | 728,908 | -338,560 | 0.09% | 6,421,827 |
| 2009-11-04 | 2009-11-02 | 8.914 | 1,067,468 | +61,064 | 0.13% | 9,515,089 |
| 2009-11-03 | 2009-10-30 | 8.707 | 1,006,404 | -145,318 | 0.12% | 8,762,462 |
| 2009-11-02 | 2009-10-29 | 8.034 | 1,151,722 | +173,145 | 0.14% | 9,252,903 |
| 2009-10-30 | 2009-10-28 | 7.297 | 978,577 | -764,465 | 0.12% | 7,140,241 |
| 2009-10-29 | 2009-10-27 | 7.271 | 1,743,042 | +114,399 | 0.22% | 12,673,102 |
| 2009-10-28 | 2009-10-23 | 7.465 | 1,628,643 | +252,761 | 0.20% | 12,157,393 |
| 2009-10-27 | 2009-10-22 | 7.284 | 1,375,882 | +214,885 | 0.17% | 10,021,399 |
| 2009-10-23 | 2009-10-21 | 6.999 | 1,160,997 | +843,307 | 0.14% | 8,125,818 |
| 2009-10-22 | 2009-10-20 | 7.077 | 317,690 | -617,601 | 0.04% | 2,248,172 |
| 2009-10-21 | 2009-10-19 | 6.300 | 935,291 | +24,735 | 0.12% | 5,892,702 |
| 2009-10-20 | 2009-10-16 | 6.287 | 910,556 | +28,600 | 0.11% | 5,725,082 |
| 2009-10-19 | 2009-10-15 | 6.300 | 881,956 | -712,676 | 0.11% | 5,556,670 |
| 2009-10-16 | 2009-10-14 | 6.443 | 1,594,632 | -16,232 | 0.20% | 10,273,740 |
| 2009-10-15 | 2009-10-13 | 6.378 | 1,610,864 | -1,627,870 | 0.20% | 10,274,118 |
| 2009-10-14 | 2009-10-12 | 6.559 | 3,238,734 | +930,653 | 0.42% | 21,243,300 |
| 2009-10-13 | 2009-10-09 | 6.365 | 2,308,081 | +966,982 | 0.30% | 14,691,120 |
| 2009-10-12 | 2009-10-08 | 6.598 | 1,341,099 | 0.17% | 8,848,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy