History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 836,000 | +0 | 0.05% | 2,106,720 |
| 2025-10-13 | 2025-10-09 | 2.500 | 836,000 | +0 | 0.05% | 2,090,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 836,000 | +0 | 0.05% | 2,131,800 |
| 2025-10-09 | 2025-10-06 | 2.550 | 836,000 | +0 | 0.05% | 2,131,800 |
| 2025-10-08 | 2025-10-03 | 2.560 | 836,000 | +0 | 0.05% | 2,140,160 |
| 2025-10-06 | 2025-10-02 | 2.560 | 836,000 | +0 | 0.05% | 2,140,160 |
| 2025-10-03 | 2025-09-30 | 2.650 | 836,000 | +0 | 0.05% | 2,215,400 |
| 2025-10-02 | 2025-09-29 | 2.600 | 836,000 | +0 | 0.05% | 2,173,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 836,000 | +0 | 0.05% | 2,140,160 |
| 2025-09-29 | 2025-09-25 | 2.560 | 836,000 | +0 | 0.05% | 2,140,160 |
| 2025-09-26 | 2025-09-24 | 2.620 | 836,000 | +3,000 | 0.05% | 2,190,320 |
| 2025-09-24 | 2025-09-22 | 2.580 | 833,000 | -8,000 | 0.05% | 2,149,140 |
| 2025-09-23 | 2025-09-19 | 2.510 | 841,000 | -3,000 | 0.05% | 2,110,910 |
| 2025-09-22 | 2025-09-18 | 2.550 | 844,000 | +10,000 | 0.05% | 2,152,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 834,000 | -3,000 | 0.05% | 2,118,360 |
| 2025-09-15 | 2025-09-11 | 2.570 | 837,000 | -14,000 | 0.05% | 2,151,090 |
| 2025-09-11 | 2025-09-09 | 2.480 | 851,000 | -3,000 | 0.05% | 2,110,480 |
| 2025-09-10 | 2025-09-08 | 2.500 | 854,000 | +5,000 | 0.05% | 2,135,000 |
| 2025-09-03 | 2025-09-01 | 2.520 | 849,000 | -10,000 | 0.05% | 2,139,480 |
| 2025-09-02 | 2025-08-29 | 2.470 | 859,000 | +45,000 | 0.05% | 2,121,730 |
| 2025-08-27 | 2025-08-25 | 2.660 | 814,000 | +8,000 | 0.05% | 2,165,240 |
| 2025-08-19 | 2025-08-15 | 2.490 | 806,000 | -4,000 | 0.05% | 2,006,940 |
| 2025-08-15 | 2025-08-13 | 2.510 | 810,000 | -10,000 | 0.05% | 2,033,100 |
| 2025-08-14 | 2025-08-12 | 2.520 | 820,000 | -40,000 | 0.05% | 2,066,400 |
| 2025-08-08 | 2025-08-06 | 2.600 | 860,000 | -2,000 | 0.05% | 2,236,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 862,000 | -22,000 | 0.05% | 2,232,580 |
| 2025-08-06 | 2025-08-04 | 2.560 | 884,000 | -9,000 | 0.05% | 2,263,040 |
| 2025-08-05 | 2025-08-01 | 2.510 | 893,000 | -24,000 | 0.05% | 2,241,430 |
| 2025-08-04 | 2025-07-31 | 2.400 | 917,000 | +9,000 | 0.05% | 2,200,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 908,000 | +33,000 | 0.05% | 2,270,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 875,000 | -5,000 | 0.05% | 2,222,500 |
| 2025-07-30 | 2025-07-28 | 2.450 | 880,000 | -2,000 | 0.05% | 2,156,000 |
| 2025-07-25 | 2025-07-23 | 2.340 | 882,000 | +2,000 | 0.05% | 2,063,880 |
| 2025-07-24 | 2025-07-22 | 2.510 | 880,000 | +24,000 | 0.05% | 2,208,800 |
| 2025-07-23 | 2025-07-21 | 2.460 | 856,000 | +1,000 | 0.05% | 2,105,760 |
| 2025-07-22 | 2025-07-18 | 2.350 | 855,000 | -4,000 | 0.05% | 2,009,250 |
| 2025-07-21 | 2025-07-17 | 2.300 | 859,000 | -11,000 | 0.05% | 1,975,700 |
| 2025-07-18 | 2025-07-16 | 2.300 | 870,000 | -30,000 | 0.05% | 2,001,000 |
| 2025-07-17 | 2025-07-15 | 2.230 | 900,000 | -21,000 | 0.05% | 2,007,000 |
| 2025-07-16 | 2025-07-14 | 2.160 | 921,000 | -1,000 | 0.05% | 1,989,360 |
| 2025-07-10 | 2025-07-08 | 2.100 | 922,000 | -1,000 | 0.05% | 1,936,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 923,000 | -29,000 | 0.05% | 1,919,840 |
| 2025-06-27 | 2025-06-25 | 2.000 | 952,000 | -6,000 | 0.05% | 1,904,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 958,000 | +2,000 | 0.05% | 1,877,680 |
| 2025-06-20 | 2025-06-18 | 2.000 | 956,000 | -20,000 | 0.05% | 1,912,000 |
| 2025-06-18 | 2025-06-16 | 1.970 | 976,000 | -1,000 | 0.05% | 1,922,720 |
| 2025-06-13 | 2025-06-11 | 1.970 | 977,000 | -3,000 | 0.05% | 1,924,690 |
| 2025-06-11 | 2025-06-09 | 1.950 | 980,000 | +58,000 | 0.06% | 1,911,000 |
| 2025-06-10 | 2025-06-06 | 1.960 | 922,000 | -1,000 | 0.05% | 1,807,120 |
| 2025-06-05 | 2025-06-03 | 1.920 | 923,000 | +2,000 | 0.05% | 1,772,160 |
| 2025-06-03 | 2025-05-30 | 2.013 | 921,000 | +28,781 | 0.05% | 1,853,884 |
| 2025-06-02 | 2025-05-29 | 2.023 | 892,219 | +969 | 0.05% | 1,805,161 |
| 2025-05-30 | 2025-05-28 | 2.065 | 891,250 | -969 | 0.05% | 1,840,000 |
| 2025-05-26 | 2025-05-22 | 1.972 | 892,219 | +1,938 | 0.05% | 1,759,110 |
| 2025-05-23 | 2025-05-21 | 1.982 | 890,281 | +30,031 | 0.05% | 1,764,480 |
| 2025-05-22 | 2025-05-20 | 2.013 | 860,250 | +969 | 0.05% | 1,731,600 |
| 2025-05-21 | 2025-05-19 | 1.992 | 859,281 | +1,937 | 0.05% | 1,711,910 |
| 2025-05-20 | 2025-05-16 | 2.003 | 857,344 | -2,906 | 0.05% | 1,716,901 |
| 2025-05-15 | 2025-05-13 | 2.044 | 860,250 | +3,875 | 0.05% | 1,758,240 |
| 2025-05-14 | 2025-05-12 | 2.065 | 856,375 | +4,844 | 0.05% | 1,768,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 851,531 | -969 | 0.05% | 1,722,839 |
| 2025-04-30 | 2025-04-28 | 2.013 | 852,500 | -21,313 | 0.05% | 1,716,000 |
| 2025-04-29 | 2025-04-25 | 2.013 | 873,813 | -48,437 | 0.05% | 1,758,901 |
| 2025-04-23 | 2025-04-17 | 2.075 | 922,250 | +9,687 | 0.05% | 1,913,520 |
| 2025-04-22 | 2025-04-16 | 2.023 | 912,563 | -968 | 0.05% | 1,846,321 |
| 2025-04-17 | 2025-04-15 | 2.044 | 913,531 | +27,125 | 0.05% | 1,867,139 |
| 2025-04-16 | 2025-04-14 | 2.023 | 886,406 | +23,250 | 0.05% | 1,793,399 |
| 2025-04-15 | 2025-04-11 | 2.023 | 863,156 | +6,781 | 0.05% | 1,746,359 |
| 2025-04-02 | 2025-03-31 | 2.075 | 856,375 | +1,937 | 0.05% | 1,776,840 |
| 2025-03-26 | 2025-03-24 | 2.364 | 854,438 | -3,875 | 0.05% | 2,019,781 |
| 2025-03-25 | 2025-03-21 | 2.364 | 858,313 | -3,875 | 0.05% | 2,028,941 |
| 2025-03-24 | 2025-03-20 | 2.385 | 862,188 | -3,875 | 0.05% | 2,055,901 |
| 2025-03-20 | 2025-03-18 | 2.415 | 866,063 | +12,594 | 0.05% | 2,091,961 |
| 2025-03-19 | 2025-03-17 | 2.508 | 853,469 | -4,844 | 0.05% | 2,140,831 |
| 2025-03-18 | 2025-03-14 | 2.519 | 858,313 | +59,094 | 0.05% | 2,161,841 |
| 2025-03-13 | 2025-03-11 | 2.240 | 799,219 | -48,437 | 0.05% | 1,790,251 |
| 2025-03-11 | 2025-03-07 | 2.168 | 847,656 | -2,907 | 0.05% | 1,837,499 |
| 2025-03-07 | 2025-03-05 | 2.147 | 850,563 | -19,375 | 0.05% | 1,826,241 |
| 2025-03-06 | 2025-03-04 | 2.075 | 869,938 | -19,375 | 0.05% | 1,804,981 |
| 2025-03-04 | 2025-02-28 | 2.013 | 889,313 | -22,281 | 0.05% | 1,790,101 |
| 2025-03-03 | 2025-02-27 | 2.054 | 911,594 | +22,281 | 0.05% | 1,872,591 |
| 2025-02-26 | 2025-02-24 | 1.941 | 889,313 | +1,938 | 0.05% | 1,725,841 |
| 2025-02-18 | 2025-02-14 | 1.961 | 887,375 | -2,906 | 0.05% | 1,740,400 |
| 2025-02-17 | 2025-02-13 | 1.920 | 890,281 | +15,500 | 0.05% | 1,709,340 |
| 2025-02-12 | 2025-02-10 | 1.951 | 874,781 | -969 | 0.05% | 1,706,670 |
| 2025-01-21 | 2025-01-17 | 1.961 | 875,750 | +969 | 0.05% | 1,717,600 |
| 2025-01-16 | 2025-01-14 | 1.992 | 874,781 | -9,688 | 0.05% | 1,742,790 |
| 2025-01-15 | 2025-01-13 | 2.003 | 884,469 | -28,094 | 0.05% | 1,771,221 |
| 2024-12-19 | 2024-12-17 | 1.972 | 912,563 | -5,812 | 0.05% | 1,799,221 |
| 2024-12-18 | 2024-12-16 | 1.972 | 918,375 | +2,906 | 0.05% | 1,810,680 |
| 2024-12-17 | 2024-12-13 | 2.003 | 915,469 | -27,125 | 0.05% | 1,833,301 |
| 2024-12-12 | 2024-12-10 | 2.023 | 942,594 | -2,906 | 0.05% | 1,907,081 |
| 2024-12-11 | 2024-12-09 | 2.034 | 945,500 | +19,375 | 0.05% | 1,922,720 |
| 2024-11-27 | 2024-11-25 | 2.034 | 926,125 | -17,438 | 0.05% | 1,883,320 |
| 2024-11-26 | 2024-11-22 | 2.085 | 943,563 | -22,281 | 0.05% | 1,967,481 |
| 2024-11-19 | 2024-11-15 | 2.085 | 965,844 | -15,500 | 0.06% | 2,013,941 |
| 2024-11-15 | 2024-11-13 | 2.095 | 981,344 | +9,688 | 0.06% | 2,056,391 |
| 2024-11-14 | 2024-11-12 | 2.199 | 971,656 | -9,688 | 0.06% | 2,136,389 |
| 2024-11-12 | 2024-11-08 | 2.261 | 981,344 | -34,875 | 0.06% | 2,218,471 |
| 2024-11-11 | 2024-11-07 | 2.219 | 1,016,219 | -7,750 | 0.06% | 2,255,351 |
| 2024-11-05 | 2024-11-01 | 2.126 | 1,023,969 | -2,906 | 0.06% | 2,177,421 |
| 2024-10-25 | 2024-10-23 | 2.095 | 1,026,875 | +5,812 | 0.06% | 2,151,800 |
| 2024-10-15 | 2024-10-10 | 2.168 | 1,021,063 | +29,063 | 0.06% | 2,213,401 |
| 2024-10-14 | 2024-10-09 | 2.106 | 992,000 | +15,500 | 0.06% | 2,088,960 |
| 2024-10-10 | 2024-10-08 | 2.385 | 976,500 | +45,531 | 0.06% | 2,328,480 |
| 2024-10-09 | 2024-10-07 | 2.581 | 930,969 | +33,906 | 0.05% | 2,402,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 897,063 | +53,282 | 0.05% | 2,296,481 |
| 2024-10-07 | 2024-10-03 | 2.488 | 843,781 | -2,907 | 0.05% | 2,099,109 |
| 2024-10-04 | 2024-10-02 | 2.601 | 846,688 | +1,938 | 0.05% | 2,202,481 |
| 2024-10-03 | 2024-09-30 | 2.436 | 844,750 | +9,687 | 0.05% | 2,057,920 |
| 2024-10-02 | 2024-09-27 | 2.209 | 835,063 | +7,750 | 0.05% | 1,844,681 |
| 2024-09-26 | 2024-09-24 | 1.992 | 827,313 | +3,875 | 0.05% | 1,648,221 |
| 2024-09-25 | 2024-09-23 | 1.930 | 823,438 | -3,875 | 0.05% | 1,589,501 |
| 2024-09-24 | 2024-09-20 | 1.930 | 827,313 | +3,875 | 0.05% | 1,596,981 |
| 2024-08-29 | 2024-08-27 | 1.910 | 823,438 | -7,750 | 0.05% | 1,572,501 |
| 2024-08-28 | 2024-08-26 | 1.910 | 831,188 | -42,625 | 0.05% | 1,587,301 |
| 2024-08-07 | 2024-08-05 | 1.992 | 873,813 | -29,062 | 0.05% | 1,740,861 |
| 2024-07-19 | 2024-07-17 | 2.065 | 902,875 | -969 | 0.05% | 1,864,000 |
| 2024-07-17 | 2024-07-15 | 2.065 | 903,844 | +3,875 | 0.05% | 1,866,001 |
| 2024-07-09 | 2024-07-05 | 2.250 | 899,969 | -969 | 0.05% | 2,025,221 |
| 2024-06-26 | 2024-06-24 | 2.354 | 900,938 | -21,312 | 0.05% | 2,120,401 |
| 2024-06-19 | 2024-06-17 | 2.312 | 922,250 | -969 | 0.05% | 2,132,480 |
| 2024-06-18 | 2024-06-14 | 2.312 | 923,219 | -9,687 | 0.05% | 2,134,721 |
| 2024-06-13 | 2024-06-11 | 2.343 | 932,906 | +7,750 | 0.05% | 2,186,009 |
| 2024-06-07 | 2024-06-05 | 2.374 | 925,156 | +9,687 | 0.05% | 2,196,499 |
| 2024-06-06 | 2024-06-04 | 2.374 | 915,469 | +9,688 | 0.05% | 2,173,501 |
| 2024-06-04 | 2024-05-31 | 2.447 | 905,781 | -555 | 0.05% | 2,216,562 |
| 2024-06-03 | 2024-05-30 | 2.437 | 906,336 | +28,442 | 0.05% | 2,208,360 |
| 2024-05-31 | 2024-05-29 | 2.437 | 877,894 | +4,740 | 0.05% | 2,139,059 |
| 2024-05-27 | 2024-05-23 | 2.510 | 873,154 | -28,442 | 0.05% | 2,191,979 |
| 2024-05-23 | 2024-05-21 | 2.553 | 901,596 | -49,298 | 0.05% | 2,301,421 |
| 2024-05-22 | 2024-05-20 | 2.574 | 950,894 | -1,896 | 0.06% | 2,447,319 |
| 2024-05-16 | 2024-05-13 | 2.426 | 952,790 | +2,844 | 0.06% | 2,311,499 |
| 2024-05-14 | 2024-05-10 | 2.415 | 949,946 | +948 | 0.06% | 2,294,579 |
| 2024-05-13 | 2024-05-09 | 2.384 | 948,998 | -10,429 | 0.06% | 2,262,259 |
| 2024-05-10 | 2024-05-08 | 2.373 | 959,427 | +29,390 | 0.06% | 2,277,000 |
| 2024-05-08 | 2024-05-06 | 2.489 | 930,037 | -12,325 | 0.06% | 2,315,159 |
| 2024-05-03 | 2024-04-30 | 2.437 | 942,362 | -18,961 | 0.06% | 2,296,140 |
| 2024-05-02 | 2024-04-29 | 2.458 | 961,323 | +19,909 | 0.06% | 2,362,620 |
| 2024-04-29 | 2024-04-25 | 2.415 | 941,414 | -1,896 | 0.06% | 2,273,970 |
| 2024-04-23 | 2024-04-19 | 2.363 | 943,310 | +54,987 | 0.06% | 2,228,800 |
| 2024-04-17 | 2024-04-15 | 2.415 | 888,323 | -20,857 | 0.05% | 2,145,730 |
| 2024-04-16 | 2024-04-12 | 2.447 | 909,180 | -33,182 | 0.05% | 2,224,880 |
| 2024-04-15 | 2024-04-11 | 2.479 | 942,362 | +948 | 0.06% | 2,335,900 |
| 2024-04-12 | 2024-04-10 | 2.437 | 941,414 | +18,961 | 0.06% | 2,293,830 |
| 2024-04-09 | 2024-04-05 | 2.458 | 922,453 | +13,273 | 0.05% | 2,267,090 |
| 2024-04-03 | 2024-03-28 | 2.479 | 909,180 | -19,909 | 0.05% | 2,253,650 |
| 2024-04-02 | 2024-03-27 | 2.489 | 929,089 | -28,442 | 0.06% | 2,312,799 |
| 2024-03-28 | 2024-03-26 | 2.489 | 957,531 | -1,896 | 0.06% | 2,383,601 |
| 2024-03-20 | 2024-03-18 | 2.426 | 959,427 | -28,441 | 0.06% | 2,327,600 |
| 2024-03-19 | 2024-03-15 | 2.373 | 987,868 | +28,441 | 0.06% | 2,344,499 |
| 2024-03-14 | 2024-03-12 | 2.574 | 959,427 | +23,701 | 0.06% | 2,469,280 |
| 2024-03-12 | 2024-03-08 | 2.605 | 935,726 | -2,844 | 0.06% | 2,437,891 |
| 2024-03-07 | 2024-03-05 | 2.426 | 938,570 | -948 | 0.06% | 2,277,001 |
| 2024-03-06 | 2024-03-04 | 2.500 | 939,518 | +19,909 | 0.06% | 2,348,671 |
| 2024-02-27 | 2024-02-23 | 2.742 | 919,609 | +948 | 0.05% | 2,522,001 |
| 2024-02-23 | 2024-02-21 | 2.742 | 918,661 | +29,390 | 0.05% | 2,519,401 |
| 2024-02-22 | 2024-02-20 | 2.827 | 889,271 | +4,740 | 0.05% | 2,513,840 |
| 2024-02-21 | 2024-02-19 | 2.785 | 884,531 | -4,740 | 0.05% | 2,463,120 |
| 2024-02-20 | 2024-02-16 | 2.837 | 889,271 | -18,961 | 0.05% | 2,523,220 |
| 2024-02-15 | 2024-02-09 | 2.753 | 908,232 | -17,065 | 0.05% | 2,500,380 |
| 2024-02-06 | 2024-02-02 | 2.669 | 925,297 | -18,961 | 0.05% | 2,469,280 |
| 2024-02-05 | 2024-02-01 | 2.563 | 944,258 | -9,481 | 0.06% | 2,420,280 |
| 2024-01-30 | 2024-01-26 | 2.584 | 953,739 | +18,961 | 0.06% | 2,464,701 |
| 2024-01-24 | 2024-01-22 | 2.616 | 934,778 | -20,857 | 0.06% | 2,445,281 |
| 2024-01-19 | 2024-01-17 | 2.658 | 955,635 | -39,818 | 0.06% | 2,540,161 |
| 2024-01-12 | 2024-01-10 | 2.669 | 995,453 | -4,740 | 0.06% | 2,656,501 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,000,193 | -28,441 | 0.06% | 2,690,250 |
| 2024-01-08 | 2024-01-04 | 2.753 | 1,028,634 | +9,480 | 0.06% | 2,831,849 |
| 2023-12-29 | 2023-12-27 | 2.700 | 1,019,154 | -2,844 | 0.06% | 2,752,000 |
| 2023-12-28 | 2023-12-22 | 2.626 | 1,021,998 | +29,389 | 0.06% | 2,684,220 |
| 2023-12-15 | 2023-12-13 | 2.922 | 992,609 | -1,896 | 0.06% | 2,900,191 |
| 2023-12-11 | 2023-12-07 | 2.932 | 994,505 | -37,922 | 0.06% | 2,916,221 |
| 2023-12-08 | 2023-12-06 | 2.943 | 1,032,427 | -18,961 | 0.06% | 3,038,311 |
| 2023-11-30 | 2023-11-28 | 2.806 | 1,051,388 | +53,091 | 0.06% | 2,949,941 |
| 2023-11-28 | 2023-11-24 | 3.196 | 998,297 | -18,961 | 0.06% | 3,190,590 |
| 2023-11-27 | 2023-11-23 | 3.112 | 1,017,258 | -7,584 | 0.06% | 3,165,350 |
| 2023-11-21 | 2023-11-17 | 3.112 | 1,024,842 | -19,909 | 0.06% | 3,188,949 |
| 2023-11-13 | 2023-11-09 | 2.964 | 1,044,751 | +10,428 | 0.06% | 3,096,619 |
| 2023-11-09 | 2023-11-07 | 3.133 | 1,034,323 | +9,481 | 0.06% | 3,240,271 |
| 2023-11-03 | 2023-11-01 | 2.953 | 1,024,842 | -948 | 0.06% | 3,026,799 |
| 2023-10-19 | 2023-10-17 | 2.932 | 1,025,790 | +16,117 | 0.06% | 3,007,959 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,009,673 | -3,793 | 0.06% | 3,194,998 |
| 2023-09-28 | 2023-09-26 | 3.112 | 1,013,466 | -35,078 | 0.06% | 3,153,551 |
| 2023-09-21 | 2023-09-19 | 3.143 | 1,048,544 | +9,481 | 0.06% | 3,295,881 |
| 2023-09-04 | 2023-08-30 | 3.344 | 1,039,063 | +22,753 | 0.06% | 3,474,320 |
| 2023-08-18 | 2023-08-16 | 3.555 | 1,016,310 | -18,961 | 0.06% | 3,612,641 |
| 2023-08-16 | 2023-08-14 | 3.597 | 1,035,271 | -3,792 | 0.06% | 3,723,721 |
| 2023-08-15 | 2023-08-11 | 3.639 | 1,039,063 | +17,065 | 0.06% | 3,781,200 |
| 2023-08-10 | 2023-08-08 | 3.671 | 1,021,998 | +9,480 | 0.06% | 3,751,440 |
| 2023-08-09 | 2023-08-07 | 3.713 | 1,012,518 | +17,065 | 0.06% | 3,759,361 |
| 2023-08-08 | 2023-08-04 | 3.702 | 995,453 | +948 | 0.06% | 3,685,501 |
| 2023-08-07 | 2023-08-03 | 3.861 | 994,505 | -14,220 | 0.06% | 3,839,341 |
| 2023-08-04 | 2023-08-02 | 3.839 | 1,008,725 | -948 | 0.06% | 3,872,958 |
| 2023-08-02 | 2023-07-31 | 3.818 | 1,009,673 | -13,273 | 0.06% | 3,855,298 |
| 2023-07-27 | 2023-07-25 | 3.628 | 1,022,946 | -497,727 | 0.06% | 3,711,759 |
| 2023-07-14 | 2023-07-12 | 3.766 | 1,520,673 | -10,428 | 0.09% | 5,726,282 |
| 2023-07-12 | 2023-07-10 | 3.766 | 1,531,101 | -9,481 | 0.09% | 5,765,550 |
| 2023-07-11 | 2023-07-07 | 3.692 | 1,540,582 | -7,584 | 0.09% | 5,687,501 |
| 2023-07-07 | 2023-07-05 | 3.544 | 1,548,166 | +948 | 0.09% | 5,486,880 |
| 2023-07-06 | 2023-07-04 | 3.576 | 1,547,218 | +21,805 | 0.09% | 5,532,480 |
| 2023-06-29 | 2023-06-27 | 3.618 | 1,525,413 | +9,481 | 0.09% | 5,518,871 |
| 2023-06-21 | 2023-06-19 | 3.713 | 1,515,932 | +948 | 0.09% | 5,628,479 |
| 2023-06-20 | 2023-06-16 | 3.713 | 1,514,984 | -10,429 | 0.09% | 5,624,959 |
| 2023-06-16 | 2023-06-14 | 3.650 | 1,525,413 | -2,844 | 0.09% | 5,567,141 |
| 2023-06-09 | 2023-06-07 | 3.586 | 1,528,257 | +948 | 0.09% | 5,480,800 |
| 2023-06-07 | 2023-06-05 | 3.660 | 1,527,309 | +32,234 | 0.09% | 5,590,170 |
| 2023-06-06 | 2023-06-02 | 3.618 | 1,495,075 | +15,169 | 0.09% | 5,409,109 |
| 2023-06-01 | 2023-05-30 | 3.705 | 1,479,906 | +27,436 | 0.09% | 5,483,663 |
| 2023-05-31 | 2023-05-29 | 3.705 | 1,452,470 | -1,862 | 0.09% | 5,382,002 |
| 2023-05-25 | 2023-05-23 | 3.705 | 1,454,332 | +2,794 | 0.09% | 5,388,901 |
| 2023-05-24 | 2023-05-22 | 3.738 | 1,451,538 | -4,656 | 0.09% | 5,425,318 |
| 2023-05-23 | 2023-05-19 | 3.759 | 1,456,194 | +931 | 0.09% | 5,474,001 |
| 2023-05-22 | 2023-05-18 | 3.759 | 1,455,263 | +931 | 0.09% | 5,470,501 |
| 2023-05-19 | 2023-05-17 | 3.705 | 1,454,332 | +931 | 0.09% | 5,388,901 |
| 2023-05-17 | 2023-05-15 | 3.824 | 1,453,401 | -13,966 | 0.09% | 5,557,162 |
| 2023-05-16 | 2023-05-12 | 3.845 | 1,467,367 | -2,793 | 0.09% | 5,642,081 |
| 2023-05-15 | 2023-05-11 | 3.781 | 1,470,160 | +150,834 | 0.09% | 5,558,081 |
| 2023-05-12 | 2023-05-10 | 3.899 | 1,319,326 | +345,427 | 0.08% | 5,143,708 |
| 2023-05-11 | 2023-05-09 | 3.813 | 973,899 | -24,208 | 0.06% | 3,713,298 |
| 2023-05-09 | 2023-05-05 | 3.985 | 998,107 | -4,656 | 0.06% | 3,977,119 |
| 2023-05-05 | 2023-05-03 | 4.049 | 1,002,763 | -3,724 | 0.06% | 4,060,292 |
| 2023-05-04 | 2023-05-02 | 4.017 | 1,006,487 | -2,793 | 0.06% | 4,042,940 |
| 2023-05-03 | 2023-04-28 | 4.017 | 1,009,280 | +3,724 | 0.06% | 4,054,160 |
| 2023-04-28 | 2023-04-26 | 3.963 | 1,005,556 | +9,311 | 0.06% | 3,985,201 |
| 2023-04-27 | 2023-04-25 | 3.995 | 996,245 | +1,862 | 0.06% | 3,980,400 |
| 2023-04-26 | 2023-04-24 | 4.114 | 994,383 | +2,793 | 0.06% | 4,090,440 |
| 2023-04-24 | 2023-04-20 | 4.178 | 991,590 | -16,759 | 0.06% | 4,142,851 |
| 2023-04-21 | 2023-04-19 | 4.157 | 1,008,349 | -8,380 | 0.06% | 4,191,210 |
| 2023-04-20 | 2023-04-18 | 4.275 | 1,016,729 | -5,586 | 0.06% | 4,346,161 |
| 2023-04-14 | 2023-04-12 | 3.974 | 1,022,315 | +12,104 | 0.06% | 4,062,600 |
| 2023-04-13 | 2023-04-11 | 3.974 | 1,010,211 | +12,104 | 0.06% | 4,014,499 |
| 2023-03-31 | 2023-03-29 | 4.199 | 998,107 | -8,380 | 0.06% | 4,191,519 |
| 2023-03-28 | 2023-03-24 | 4.146 | 1,006,487 | -1,862 | 0.06% | 4,172,660 |
| 2023-03-27 | 2023-03-23 | 4.103 | 1,008,349 | -9,311 | 0.06% | 4,137,060 |
| 2023-03-24 | 2023-03-22 | 3.899 | 1,017,660 | +4,656 | 0.06% | 3,967,591 |
| 2023-03-22 | 2023-03-20 | 3.867 | 1,013,004 | +1,862 | 0.06% | 3,916,798 |
| 2023-03-21 | 2023-03-17 | 3.856 | 1,011,142 | +4,655 | 0.06% | 3,898,739 |
| 2023-03-17 | 2023-03-15 | 3.845 | 1,006,487 | +46,554 | 0.06% | 3,869,980 |
| 2023-03-16 | 2023-03-14 | 3.845 | 959,933 | -4,656 | 0.06% | 3,690,979 |
| 2023-03-15 | 2023-03-13 | 4.210 | 964,589 | +2,793 | 0.06% | 4,061,121 |
| 2023-03-14 | 2023-03-10 | 4.210 | 961,796 | +2,794 | 0.06% | 4,049,362 |
| 2023-03-13 | 2023-03-09 | 4.371 | 959,002 | +931 | 0.06% | 4,192,099 |
| 2023-03-10 | 2023-03-08 | 4.404 | 958,071 | -931 | 0.06% | 4,218,899 |
| 2023-03-09 | 2023-03-07 | 4.436 | 959,002 | -1,862 | 0.06% | 4,253,899 |
| 2023-03-08 | 2023-03-06 | 4.404 | 960,864 | +12,103 | 0.06% | 4,231,198 |
| 2023-03-07 | 2023-03-03 | 4.565 | 948,761 | +8,380 | 0.06% | 4,330,752 |
| 2023-03-06 | 2023-03-02 | 4.575 | 940,381 | -24,208 | 0.06% | 4,302,600 |
| 2023-03-03 | 2023-03-01 | 4.672 | 964,589 | +61,451 | 0.06% | 4,506,601 |
| 2023-03-02 | 2023-02-28 | 4.575 | 903,138 | -931 | 0.05% | 4,132,200 |
| 2023-02-24 | 2023-02-22 | 4.908 | 904,069 | -4,656 | 0.05% | 4,437,469 |
| 2023-02-22 | 2023-02-20 | 5.037 | 908,725 | -3,724 | 0.05% | 4,577,442 |
| 2023-02-21 | 2023-02-17 | 4.898 | 912,449 | +2,793 | 0.05% | 4,468,801 |
| 2023-02-20 | 2023-02-16 | 4.833 | 909,656 | +13,966 | 0.05% | 4,396,502 |
| 2023-02-17 | 2023-02-15 | 4.887 | 895,690 | -12,103 | 0.05% | 4,377,102 |
| 2023-02-16 | 2023-02-14 | 5.231 | 907,793 | +16,759 | 0.05% | 4,748,248 |
| 2023-02-15 | 2023-02-13 | 5.241 | 891,034 | +28,863 | 0.05% | 4,670,159 |
| 2023-02-14 | 2023-02-10 | 5.069 | 862,171 | -2,793 | 0.05% | 4,370,720 |
| 2023-02-13 | 2023-02-09 | 5.349 | 864,964 | +8,379 | 0.05% | 4,626,419 |
| 2023-02-10 | 2023-02-08 | 5.102 | 856,585 | -30,725 | 0.05% | 4,370,002 |
| 2023-02-09 | 2023-02-07 | 4.726 | 887,310 | +6,518 | 0.05% | 4,193,200 |
| 2023-02-08 | 2023-02-06 | 4.747 | 880,792 | +8,379 | 0.05% | 4,181,318 |
| 2023-02-07 | 2023-02-03 | 4.887 | 872,413 | +4,656 | 0.05% | 4,263,351 |
| 2023-02-06 | 2023-02-02 | 5.048 | 867,757 | +12,103 | 0.05% | 4,380,398 |
| 2023-02-03 | 2023-02-01 | 4.758 | 855,654 | -117,314 | 0.05% | 4,071,172 |
| 2023-02-02 | 2023-01-31 | 4.543 | 972,968 | -18,622 | 0.06% | 4,420,348 |
| 2023-02-01 | 2023-01-30 | 4.500 | 991,590 | -5,586 | 0.06% | 4,462,351 |
| 2023-01-31 | 2023-01-27 | 4.468 | 997,176 | +5,586 | 0.06% | 4,455,359 |
| 2023-01-27 | 2023-01-20 | 4.307 | 991,590 | -9,310 | 0.06% | 4,270,651 |
| 2023-01-26 | 2023-01-19 | 4.318 | 1,000,900 | +13,966 | 0.06% | 4,321,498 |
| 2023-01-20 | 2023-01-18 | 4.414 | 986,934 | -1,863 | 0.06% | 4,356,598 |
| 2023-01-19 | 2023-01-17 | 4.457 | 988,797 | -9,310 | 0.06% | 4,407,302 |
| 2023-01-18 | 2023-01-16 | 4.532 | 998,107 | +11,173 | 0.06% | 4,523,839 |
| 2023-01-17 | 2023-01-13 | 4.436 | 986,934 | -9,311 | 0.06% | 4,377,798 |
| 2023-01-13 | 2023-01-11 | 4.339 | 996,245 | +65,175 | 0.06% | 4,322,799 |
| 2023-01-12 | 2023-01-10 | 4.425 | 931,070 | +13,966 | 0.06% | 4,119,999 |
| 2023-01-11 | 2023-01-09 | 4.554 | 917,104 | +65,175 | 0.05% | 4,176,399 |
| 2023-01-09 | 2023-01-05 | 4.640 | 851,929 | +9,310 | 0.05% | 3,952,799 |
| 2023-01-06 | 2023-01-04 | 4.586 | 842,619 | -18,621 | 0.05% | 3,864,352 |
| 2023-01-05 | 2023-01-03 | 4.479 | 861,240 | +9,311 | 0.05% | 3,857,250 |
| 2023-01-04 | 2022-12-30 | 4.500 | 851,929 | +18,621 | 0.05% | 3,833,849 |
| 2023-01-03 | 2022-12-29 | 4.511 | 833,308 | +931 | 0.05% | 3,759,001 |
| 2022-12-30 | 2022-12-28 | 4.522 | 832,377 | +12,104 | 0.05% | 3,763,741 |
| 2022-12-29 | 2022-12-23 | 4.511 | 820,273 | +931 | 0.05% | 3,700,201 |
| 2022-12-23 | 2022-12-21 | 4.500 | 819,342 | -20,483 | 0.05% | 3,687,201 |
| 2022-12-22 | 2022-12-20 | 4.489 | 839,825 | +2,793 | 0.05% | 3,770,359 |
| 2022-12-21 | 2022-12-19 | 4.575 | 837,032 | +12,104 | 0.05% | 3,829,739 |
| 2022-12-19 | 2022-12-15 | 4.758 | 824,928 | -52,140 | 0.05% | 3,924,979 |
| 2022-12-16 | 2022-12-14 | 4.779 | 877,068 | -4,655 | 0.05% | 4,191,899 |
| 2022-12-15 | 2022-12-13 | 4.908 | 881,723 | -18,622 | 0.05% | 4,327,788 |
| 2022-12-14 | 2022-12-12 | 4.887 | 900,345 | +2,793 | 0.05% | 4,399,851 |
| 2022-12-13 | 2022-12-09 | 5.091 | 897,552 | -4,655 | 0.05% | 4,569,362 |
| 2022-12-12 | 2022-12-08 | 4.973 | 902,207 | -931 | 0.05% | 4,486,470 |
| 2022-12-09 | 2022-12-07 | 4.790 | 903,138 | +37,243 | 0.05% | 4,326,200 |
| 2022-12-07 | 2022-12-05 | 4.973 | 865,895 | -21,415 | 0.05% | 4,305,899 |
| 2022-12-06 | 2022-12-02 | 4.393 | 887,310 | +3,724 | 0.05% | 3,897,770 |
| 2022-12-05 | 2022-12-01 | 4.479 | 883,586 | +28,864 | 0.05% | 3,957,332 |
| 2022-12-02 | 2022-11-30 | 4.328 | 854,722 | -28,864 | 0.05% | 3,699,538 |
| 2022-11-22 | 2022-11-18 | 4.232 | 883,586 | +35,381 | 0.05% | 3,739,062 |
| 2022-11-21 | 2022-11-17 | 4.275 | 848,205 | +8,380 | 0.05% | 3,625,780 |
| 2022-11-16 | 2022-11-14 | 4.103 | 839,825 | +11,173 | 0.05% | 3,445,639 |
| 2022-11-15 | 2022-11-11 | 4.006 | 828,652 | -65,175 | 0.05% | 3,319,698 |
| 2022-11-14 | 2022-11-10 | 3.641 | 893,827 | -47,485 | 0.05% | 3,254,399 |
| 2022-11-11 | 2022-11-09 | 3.577 | 941,312 | +4,655 | 0.06% | 3,366,630 |
| 2022-11-10 | 2022-11-08 | 3.856 | 936,657 | -23,276 | 0.06% | 3,611,541 |
| 2022-11-09 | 2022-11-07 | 4.028 | 959,933 | +13,035 | 0.06% | 3,866,248 |
| 2022-11-08 | 2022-11-04 | 3.974 | 946,898 | +23,276 | 0.06% | 3,762,898 |
| 2022-11-07 | 2022-11-03 | 3.877 | 923,622 | +931 | 0.05% | 3,581,121 |
| 2022-11-04 | 2022-11-02 | 3.931 | 922,691 | +2,794 | 0.05% | 3,627,062 |
| 2022-11-01 | 2022-10-28 | 3.931 | 919,897 | +2,793 | 0.05% | 3,616,079 |
| 2022-10-31 | 2022-10-27 | 4.092 | 917,104 | -9,311 | 0.05% | 3,752,849 |
| 2022-10-28 | 2022-10-26 | 3.920 | 926,415 | +13,966 | 0.06% | 3,631,751 |
| 2022-10-26 | 2022-10-24 | 4.146 | 912,449 | +13,035 | 0.05% | 3,782,801 |
| 2022-10-25 | 2022-10-21 | 4.253 | 899,414 | +1,862 | 0.05% | 3,825,361 |
| 2022-10-24 | 2022-10-20 | 4.242 | 897,552 | +931 | 0.05% | 3,807,801 |
| 2022-10-21 | 2022-10-19 | 4.511 | 896,621 | -3,724 | 0.05% | 4,044,602 |
| 2022-10-20 | 2022-10-18 | 4.855 | 900,345 | +4,655 | 0.05% | 4,370,841 |
| 2022-10-17 | 2022-10-13 | 5.521 | 895,690 | -19,552 | 0.05% | 4,944,683 |
| 2022-10-14 | 2022-10-12 | 5.435 | 915,242 | -2,793 | 0.05% | 4,973,980 |
| 2022-10-12 | 2022-10-10 | 5.445 | 918,035 | -9,311 | 0.05% | 4,999,019 |
| 2022-10-07 | 2022-10-05 | 5.424 | 927,346 | +2,793 | 0.06% | 5,029,800 |
| 2022-10-06 | 2022-10-03 | 5.424 | 924,553 | -1,862 | 0.05% | 5,014,652 |
| 2022-10-05 | 2022-09-30 | 5.231 | 926,415 | -931 | 0.06% | 4,845,651 |
| 2022-10-03 | 2022-09-29 | 5.155 | 927,346 | -37,243 | 0.06% | 4,780,800 |
| 2022-09-30 | 2022-09-28 | 4.887 | 964,589 | -15,828 | 0.06% | 4,713,801 |
| 2022-09-29 | 2022-09-27 | 4.812 | 980,417 | -18,621 | 0.06% | 4,717,440 |
| 2022-09-28 | 2022-09-26 | 5.188 | 999,038 | +931 | 0.06% | 5,182,588 |
| 2022-09-23 | 2022-09-21 | 5.875 | 998,107 | +931 | 0.06% | 5,863,838 |
| 2022-08-19 | 2022-08-17 | 6.680 | 997,176 | +2,793 | 0.06% | 6,661,619 |
| 2022-08-17 | 2022-08-15 | 6.638 | 994,383 | +9,311 | 0.06% | 6,600,240 |
| 2022-08-11 | 2022-08-09 | 6.573 | 985,072 | +4,655 | 0.06% | 6,474,958 |
| 2022-08-09 | 2022-08-05 | 6.498 | 980,417 | -5,586 | 0.06% | 6,370,650 |
| 2022-08-05 | 2022-08-03 | 6.315 | 986,003 | -23,277 | 0.06% | 6,226,918 |
| 2022-08-04 | 2022-08-02 | 6.702 | 1,009,280 | +7,448 | 0.06% | 6,764,159 |
| 2022-08-03 | 2022-08-01 | 6.852 | 1,001,832 | +7,449 | 0.06% | 6,864,883 |
| 2022-08-02 | 2022-07-29 | 6.788 | 994,383 | +2,793 | 0.06% | 6,749,760 |
| 2022-07-29 | 2022-07-27 | 6.820 | 991,590 | +2,793 | 0.06% | 6,762,752 |
| 2022-07-28 | 2022-07-26 | 6.852 | 988,797 | +9,311 | 0.06% | 6,775,563 |
| 2022-07-27 | 2022-07-25 | 6.970 | 979,486 | -3,724 | 0.06% | 6,827,481 |
| 2022-07-25 | 2022-07-21 | 6.895 | 983,210 | -5,587 | 0.06% | 6,779,519 |
| 2022-07-22 | 2022-07-20 | 7.132 | 988,797 | +59,589 | 0.06% | 7,051,683 |
| 2022-07-21 | 2022-07-19 | 7.411 | 929,208 | +3,724 | 0.06% | 6,886,199 |
| 2022-07-20 | 2022-07-18 | 7.314 | 925,484 | +11,173 | 0.05% | 6,769,142 |
| 2022-07-18 | 2022-07-14 | 7.583 | 914,311 | +19,553 | 0.05% | 6,932,920 |
| 2022-07-15 | 2022-07-13 | 7.529 | 894,758 | +4,655 | 0.05% | 6,736,606 |
| 2022-07-14 | 2022-07-12 | 7.830 | 890,103 | +2,793 | 0.05% | 6,969,239 |
| 2022-07-13 | 2022-07-11 | 7.840 | 887,310 | +12,104 | 0.05% | 6,956,901 |
| 2022-07-12 | 2022-07-08 | 7.926 | 875,206 | +4,655 | 0.05% | 6,937,200 |
| 2022-07-11 | 2022-07-07 | 8.109 | 870,551 | -931 | 0.05% | 7,059,253 |
| 2022-07-08 | 2022-07-06 | 8.120 | 871,482 | -931 | 0.05% | 7,076,162 |
| 2022-07-07 | 2022-07-05 | 8.055 | 872,413 | -3,724 | 0.05% | 7,027,502 |
| 2022-07-06 | 2022-07-04 | 8.141 | 876,137 | +20,483 | 0.05% | 7,132,779 |
| 2022-07-04 | 2022-06-29 | 8.753 | 855,654 | -1,862 | 0.05% | 7,489,854 |
| 2022-06-30 | 2022-06-28 | 8.764 | 857,516 | -1,862 | 0.05% | 7,515,363 |
| 2022-06-29 | 2022-06-27 | 8.743 | 859,378 | +931 | 0.05% | 7,513,222 |
| 2022-06-28 | 2022-06-24 | 8.721 | 858,447 | -12,104 | 0.05% | 7,486,642 |
| 2022-06-27 | 2022-06-23 | 8.517 | 870,551 | -3,724 | 0.05% | 7,414,553 |
| 2022-06-24 | 2022-06-22 | 8.324 | 874,275 | -19,552 | 0.05% | 7,277,251 |
| 2022-06-23 | 2022-06-21 | 7.959 | 893,827 | +9,310 | 0.05% | 7,113,597 |
| 2022-06-22 | 2022-06-20 | 7.894 | 884,517 | -2,793 | 0.05% | 6,982,502 |
| 2022-06-21 | 2022-06-17 | 8.302 | 887,310 | -24,208 | 0.05% | 7,366,691 |
| 2022-06-20 | 2022-06-16 | 7.583 | 911,518 | +14,897 | 0.05% | 6,911,742 |
| 2022-06-17 | 2022-06-15 | 7.679 | 896,621 | +38,174 | 0.05% | 6,885,453 |
| 2022-06-16 | 2022-06-14 | 7.604 | 858,447 | +16,760 | 0.05% | 6,527,762 |
| 2022-06-15 | 2022-06-13 | 7.916 | 841,687 | -5,587 | 0.05% | 6,662,476 |
| 2022-06-14 | 2022-06-10 | 8.195 | 847,274 | +14,897 | 0.05% | 6,943,301 |
| 2022-06-10 | 2022-06-08 | 8.678 | 832,377 | -6,517 | 0.05% | 7,223,522 |
| 2022-06-09 | 2022-06-07 | 8.603 | 838,894 | -21,415 | 0.05% | 7,217,008 |
| 2022-06-07 | 2022-06-02 | 8.850 | 860,309 | -3,724 | 0.05% | 7,613,761 |
| 2022-06-06 | 2022-06-01 | 9.237 | 864,033 | -1,862 | 0.05% | 7,980,799 |
| 2022-06-02 | 2022-05-31 | 8.947 | 865,895 | +1,862 | 0.05% | 7,746,897 |
| 2022-06-01 | 2022-05-30 | 9.108 | 864,033 | +3,724 | 0.05% | 7,869,439 |
| 2022-05-31 | 2022-05-27 | 9.762 | 860,309 | +1,862 | 0.05% | 8,398,424 |
| 2022-05-30 | 2022-05-26 | 9.851 | 858,447 | +29,117 | 0.05% | 8,456,431 |
| 2022-05-27 | 2022-05-25 | 9.540 | 829,330 | -2,704 | 0.05% | 7,912,004 |
| 2022-05-26 | 2022-05-24 | 9.485 | 832,034 | -2,704 | 0.05% | 7,891,650 |
| 2022-05-25 | 2022-05-23 | 9.219 | 834,738 | -10,818 | 0.05% | 7,695,057 |
| 2022-05-24 | 2022-05-20 | 9.085 | 845,556 | +7,212 | 0.05% | 7,682,223 |
| 2022-05-19 | 2022-05-17 | 8.775 | 838,344 | +18,029 | 0.05% | 7,356,299 |
| 2022-05-18 | 2022-05-16 | 9.019 | 820,315 | -16,226 | 0.05% | 7,398,298 |
| 2022-05-17 | 2022-05-13 | 8.564 | 836,541 | -16,226 | 0.05% | 7,164,158 |
| 2022-05-11 | 2022-05-06 | 7.998 | 852,767 | -10,818 | 0.05% | 6,820,658 |
| 2022-05-10 | 2022-05-05 | 8.387 | 863,585 | -7,211 | 0.05% | 7,242,484 |
| 2022-05-05 | 2022-05-03 | 8.320 | 870,796 | -19,832 | 0.05% | 7,244,999 |
| 2022-05-04 | 2022-04-29 | 8.120 | 890,628 | -1,803 | 0.05% | 7,232,161 |
| 2022-05-03 | 2022-04-28 | 8.043 | 892,431 | +7,212 | 0.05% | 7,177,502 |
| 2022-04-29 | 2022-04-27 | 7.699 | 885,219 | -2,705 | 0.05% | 6,815,078 |
| 2022-04-28 | 2022-04-26 | 7.632 | 887,924 | -15,324 | 0.05% | 6,776,803 |
| 2022-04-27 | 2022-04-25 | 7.410 | 903,248 | -11,719 | 0.06% | 6,693,359 |
| 2022-04-26 | 2022-04-22 | 7.754 | 914,967 | +1,803 | 0.06% | 7,094,851 |
| 2022-04-25 | 2022-04-21 | 7.765 | 913,164 | +11,719 | 0.06% | 7,091,000 |
| 2022-04-22 | 2022-04-20 | 8.043 | 901,445 | +8,113 | 0.06% | 7,249,998 |
| 2022-04-21 | 2022-04-19 | 8.098 | 893,332 | +18,930 | 0.05% | 7,234,298 |
| 2022-04-20 | 2022-04-14 | 8.409 | 874,402 | -12,620 | 0.05% | 7,352,601 |
| 2022-04-13 | 2022-04-11 | 7.965 | 887,022 | +55,889 | 0.05% | 7,065,119 |
| 2022-04-12 | 2022-04-08 | 8.398 | 831,133 | +58,594 | 0.05% | 6,979,544 |
| 2022-04-11 | 2022-04-07 | 8.564 | 772,539 | +18,029 | 0.05% | 6,616,044 |
| 2022-04-08 | 2022-04-06 | 8.653 | 754,510 | +37,861 | 0.05% | 6,528,603 |
| 2022-04-07 | 2022-04-04 | 8.875 | 716,649 | -30,649 | 0.04% | 6,360,000 |
| 2022-04-06 | 2022-04-01 | 8.453 | 747,298 | +53,185 | 0.05% | 6,316,979 |
| 2022-04-01 | 2022-03-30 | 8.564 | 694,113 | +44,171 | 0.04% | 5,944,401 |
| 2022-03-31 | 2022-03-29 | 8.631 | 649,942 | +61,298 | 0.04% | 5,609,380 |
| 2022-03-30 | 2022-03-28 | 9.074 | 588,644 | +7,212 | 0.04% | 5,341,542 |
| 2022-03-29 | 2022-03-25 | 8.265 | 581,432 | +37,861 | 0.04% | 4,805,248 |
| 2022-03-28 | 2022-03-24 | 8.653 | 543,571 | +2,704 | 0.03% | 4,703,396 |
| 2022-03-25 | 2022-03-23 | 8.764 | 540,867 | +19,832 | 0.03% | 4,739,999 |
| 2022-03-24 | 2022-03-22 | 9.219 | 521,035 | -3,606 | 0.03% | 4,803,177 |
| 2022-03-23 | 2022-03-21 | 9.518 | 524,641 | +18,029 | 0.03% | 4,993,559 |
| 2022-03-22 | 2022-03-18 | 9.784 | 506,612 | +23,437 | 0.03% | 4,956,838 |
| 2022-03-21 | 2022-03-17 | 10.683 | 483,175 | -1,803 | 0.03% | 5,161,684 |
| 2022-03-18 | 2022-03-16 | 10.783 | 484,978 | +9,015 | 0.03% | 5,229,365 |
| 2022-03-17 | 2022-03-15 | 11.082 | 475,963 | -11,719 | 0.03% | 5,274,719 |
| 2022-03-16 | 2022-03-14 | 11.115 | 487,682 | -21,635 | 0.03% | 5,420,821 |
| 2022-03-15 | 2022-03-11 | 11.115 | 509,317 | -278,546 | 0.03% | 5,661,305 |
| 2022-03-11 | 2022-03-09 | 11.160 | 787,863 | -7,212 | 0.05% | 8,792,438 |
| 2022-03-10 | 2022-03-08 | 11.138 | 795,075 | -45,973 | 0.05% | 8,855,283 |
| 2022-03-09 | 2022-03-07 | 11.160 | 841,048 | +4,507 | 0.05% | 9,385,975 |
| 2022-03-08 | 2022-03-04 | 11.115 | 836,541 | +4,507 | 0.05% | 9,298,558 |
| 2022-03-07 | 2022-03-03 | 11.049 | 832,034 | -9,014 | 0.05% | 9,193,080 |
| 2022-03-04 | 2022-03-02 | 10.760 | 841,048 | +411,960 | 0.05% | 9,050,096 |
| 2022-03-02 | 2022-02-28 | 10.916 | 429,088 | -425,482 | 0.03% | 4,683,841 |
| 2022-03-01 | 2022-02-25 | 10.982 | 854,570 | -369,593 | 0.05% | 9,385,199 |
| 2022-02-28 | 2022-02-24 | 10.971 | 1,224,163 | +356,973 | 0.08% | 13,430,624 |
| 2022-02-25 | 2022-02-23 | 11.016 | 867,190 | -36,058 | 0.05% | 9,552,656 |
| 2022-02-24 | 2022-02-22 | 11.005 | 903,248 | +1,803 | 0.06% | 9,939,838 |
| 2022-02-22 | 2022-02-18 | 11.016 | 901,445 | -18,029 | 0.06% | 9,929,997 |
| 2022-02-21 | 2022-02-17 | 11.016 | 919,474 | -27,044 | 0.06% | 10,128,598 |
| 2022-02-18 | 2022-02-16 | 11.016 | 946,518 | -10,817 | 0.06% | 10,426,505 |
| 2022-02-17 | 2022-02-15 | 11.016 | 957,335 | -18,029 | 0.06% | 10,545,662 |
| 2022-02-15 | 2022-02-11 | 11.005 | 975,364 | -901 | 0.06% | 10,733,443 |
| 2022-02-14 | 2022-02-10 | 11.027 | 976,265 | -4,507 | 0.06% | 10,765,018 |
| 2022-02-08 | 2022-02-04 | 10.982 | 980,772 | -40,565 | 0.06% | 10,771,195 |
| 2022-02-07 | 2022-01-31 | 10.960 | 1,021,337 | -216,347 | 0.06% | 11,194,035 |
| 2022-02-04 | 2022-01-27 | 10.949 | 1,237,684 | +50,481 | 0.08% | 13,551,506 |
| 2022-01-28 | 2022-01-26 | 10.871 | 1,187,203 | +18,029 | 0.07% | 12,906,596 |
| 2022-01-27 | 2022-01-25 | 10.794 | 1,169,174 | +9,014 | 0.08% | 12,619,805 |
| 2022-01-26 | 2022-01-24 | 10.871 | 1,160,160 | -8,113 | 0.07% | 12,612,600 |
| 2022-01-25 | 2022-01-21 | 10.849 | 1,168,273 | +4,507 | 0.08% | 12,674,880 |
| 2022-01-24 | 2022-01-20 | 10.927 | 1,163,766 | +12,620 | 0.08% | 12,716,352 |
| 2022-01-21 | 2022-01-19 | 10.871 | 1,151,146 | -18,028 | 0.07% | 12,514,605 |
| 2022-01-20 | 2022-01-18 | 10.816 | 1,169,174 | -1,803 | 0.08% | 12,645,745 |
| 2022-01-18 | 2022-01-14 | 10.760 | 1,170,977 | -902 | 0.08% | 12,600,296 |
| 2022-01-14 | 2022-01-12 | 10.805 | 1,171,879 | +8,113 | 0.08% | 12,662,002 |
| 2022-01-12 | 2022-01-10 | 10.694 | 1,163,766 | +18,029 | 0.08% | 12,445,242 |
| 2022-01-10 | 2022-01-06 | 10.616 | 1,145,737 | -18,930 | 0.07% | 12,163,471 |
| 2022-01-07 | 2022-01-05 | 10.627 | 1,164,667 | -22,536 | 0.08% | 12,377,357 |
| 2022-01-05 | 2022-01-03 | 10.561 | 1,187,203 | -6,311 | 0.08% | 12,537,836 |
| 2022-01-04 | 2021-12-31 | 10.483 | 1,193,514 | +30,650 | 0.08% | 12,511,805 |
| 2022-01-03 | 2021-12-29 | 10.394 | 1,162,864 | -365,987 | 0.08% | 12,087,296 |
| 2021-12-29 | 2021-12-24 | 10.394 | 1,528,851 | +9,916 | 0.10% | 15,891,519 |
| 2021-12-28 | 2021-12-22 | 10.361 | 1,518,935 | -34,255 | 0.10% | 15,737,897 |
| 2021-12-23 | 2021-12-21 | 10.383 | 1,553,190 | -27,044 | 0.10% | 16,127,278 |
| 2021-12-22 | 2021-12-20 | 10.328 | 1,580,234 | -18,930 | 0.10% | 16,320,435 |
| 2021-12-21 | 2021-12-17 | 10.339 | 1,599,164 | +24,339 | 0.10% | 16,533,681 |
| 2021-12-20 | 2021-12-16 | 10.361 | 1,574,825 | +36,058 | 0.10% | 16,316,982 |
| 2021-12-17 | 2021-12-15 | 10.361 | 1,538,767 | +82,031 | 0.10% | 15,943,380 |
| 2021-12-16 | 2021-12-14 | 10.339 | 1,456,736 | -20,733 | 0.09% | 15,061,125 |
| 2021-12-15 | 2021-12-13 | 10.272 | 1,477,469 | +13,522 | 0.10% | 15,177,142 |
| 2021-12-14 | 2021-12-10 | 10.217 | 1,463,947 | -9,015 | 0.09% | 14,957,039 |
| 2021-12-13 | 2021-12-09 | 10.206 | 1,472,962 | -44,170 | 0.10% | 15,032,805 |
| 2021-12-09 | 2021-12-07 | 9.818 | 1,517,132 | -3,606 | 0.10% | 14,894,547 |
| 2021-12-07 | 2021-12-03 | 9.873 | 1,520,738 | -902 | 0.10% | 15,014,299 |
| 2021-12-06 | 2021-12-02 | 9.729 | 1,521,640 | +6,311 | 0.10% | 14,803,764 |
| 2021-12-03 | 2021-12-01 | 9.984 | 1,515,329 | +36,057 | 0.10% | 15,128,995 |
| 2021-12-02 | 2021-11-30 | 9.884 | 1,479,272 | +902 | 0.10% | 14,621,313 |
| 2021-11-30 | 2021-11-26 | 10.117 | 1,478,370 | -1,803 | 0.10% | 14,956,798 |
| 2021-11-29 | 2021-11-25 | 10.128 | 1,480,173 | -36,058 | 0.10% | 14,991,459 |
| 2021-11-26 | 2021-11-24 | 10.084 | 1,516,231 | +902 | 0.10% | 15,289,381 |
| 2021-11-25 | 2021-11-23 | 9.973 | 1,515,329 | -9,916 | 0.10% | 15,112,185 |
| 2021-11-24 | 2021-11-22 | 9.929 | 1,525,245 | -13,522 | 0.10% | 15,143,396 |
| 2021-11-23 | 2021-11-19 | 10.128 | 1,538,767 | +33,353 | 0.10% | 15,584,910 |
| 2021-11-22 | 2021-11-18 | 10.184 | 1,505,414 | -18,028 | 0.10% | 15,330,604 |
| 2021-11-19 | 2021-11-17 | 10.361 | 1,523,442 | +901 | 0.10% | 15,784,595 |
| 2021-11-18 | 2021-11-16 | 10.417 | 1,522,541 | +18,029 | 0.10% | 15,859,710 |
| 2021-11-16 | 2021-11-12 | 10.428 | 1,504,512 | -6,310 | 0.10% | 15,688,599 |
| 2021-11-15 | 2021-11-11 | 10.516 | 1,510,822 | -39,664 | 0.10% | 15,888,478 |
| 2021-11-12 | 2021-11-10 | 10.450 | 1,550,486 | -37,861 | 0.10% | 16,202,402 |
| 2021-11-11 | 2021-11-09 | 10.450 | 1,588,347 | -54,988 | 0.10% | 16,598,045 |
| 2021-11-10 | 2021-11-08 | 10.406 | 1,643,335 | -29,747 | 0.11% | 17,099,743 |
| 2021-11-08 | 2021-11-04 | 10.472 | 1,673,082 | -8,113 | 0.11% | 17,520,636 |
| 2021-11-05 | 2021-11-03 | 10.561 | 1,681,195 | -49,580 | 0.11% | 17,754,796 |
| 2021-11-04 | 2021-11-02 | 10.583 | 1,730,775 | -47,776 | 0.11% | 18,316,801 |
| 2021-11-03 | 2021-11-01 | 10.627 | 1,778,551 | -2,705 | 0.11% | 18,901,335 |
| 2021-11-02 | 2021-10-29 | 10.816 | 1,781,256 | -20,733 | 0.11% | 19,266,002 |
| 2021-11-01 | 2021-10-28 | 10.483 | 1,801,989 | +393,030 | 0.12% | 18,890,549 |
| 2021-10-15 | 2021-10-11 | 9.818 | 1,408,959 | +125,301 | 0.09% | 13,832,551 |
| 2021-10-12 | 2021-10-08 | 9.108 | 1,283,658 | +9,014 | 0.08% | 11,691,040 |
| 2021-10-11 | 2021-10-07 | 9.474 | 1,274,644 | +33,354 | 0.08% | 12,075,564 |
| 2021-10-08 | 2021-10-06 | 9.651 | 1,241,290 | -38,762 | 0.08% | 11,979,899 |
| 2021-10-07 | 2021-10-05 | 9.618 | 1,280,052 | -50,481 | 0.08% | 12,311,398 |
| 2021-10-06 | 2021-10-04 | 9.440 | 1,330,533 | +69,411 | 0.09% | 12,560,758 |
| 2021-10-05 | 2021-09-30 | 8.919 | 1,261,122 | -16,226 | 0.08% | 11,247,961 |
| 2021-10-04 | 2021-09-29 | 8.298 | 1,277,348 | -113,582 | 0.08% | 10,599,161 |
| 2021-09-30 | 2021-09-28 | 7.965 | 1,390,930 | -58,594 | 0.09% | 11,078,740 |
| 2021-09-29 | 2021-09-27 | 7.532 | 1,449,524 | -1,803 | 0.09% | 10,918,320 |
| 2021-09-28 | 2021-09-24 | 7.310 | 1,451,327 | +37,861 | 0.09% | 10,609,901 |
| 2021-09-27 | 2021-09-23 | 7.976 | 1,413,466 | +10,817 | 0.09% | 11,273,919 |
| 2021-09-24 | 2021-09-21 | 7.887 | 1,402,649 | -18,029 | 0.09% | 11,063,162 |
| 2021-09-23 | 2021-09-20 | 7.876 | 1,420,678 | +5,409 | 0.09% | 11,189,602 |
| 2021-09-21 | 2021-09-17 | 7.843 | 1,415,269 | -28,846 | 0.09% | 11,099,900 |
| 2021-09-20 | 2021-09-16 | 7.710 | 1,444,115 | +9,014 | 0.09% | 11,133,898 |
| 2021-09-17 | 2021-09-15 | 7.743 | 1,435,101 | -5,409 | 0.09% | 11,112,161 |
| 2021-09-16 | 2021-09-14 | 7.865 | 1,440,510 | -7,211 | 0.09% | 11,329,824 |
| 2021-09-15 | 2021-09-13 | 8.009 | 1,447,721 | -13,522 | 0.09% | 11,595,319 |
| 2021-09-14 | 2021-09-10 | 8.032 | 1,461,243 | +25,241 | 0.09% | 11,736,042 |
| 2021-09-13 | 2021-09-09 | 8.065 | 1,436,002 | +22,536 | 0.09% | 11,581,108 |
| 2021-09-10 | 2021-09-08 | 8.187 | 1,413,466 | +36,058 | 0.09% | 11,571,839 |
| 2021-09-09 | 2021-09-07 | 8.387 | 1,377,408 | -2,705 | 0.09% | 11,551,677 |
| 2021-09-08 | 2021-09-06 | 8.453 | 1,380,113 | -18,029 | 0.09% | 11,666,223 |
| 2021-09-07 | 2021-09-03 | 8.431 | 1,398,142 | +7,212 | 0.09% | 11,787,604 |
| 2021-09-06 | 2021-09-02 | 8.331 | 1,390,930 | -8,113 | 0.09% | 11,587,930 |
| 2021-09-03 | 2021-09-01 | 8.331 | 1,399,043 | +8,113 | 0.09% | 11,655,520 |
| 2021-09-02 | 2021-08-31 | 8.420 | 1,390,930 | -39,664 | 0.09% | 11,711,370 |
| 2021-09-01 | 2021-08-30 | 8.131 | 1,430,594 | -24,339 | 0.09% | 11,632,713 |
| 2021-08-31 | 2021-08-27 | 7.976 | 1,454,933 | -2,704 | 0.09% | 11,604,663 |
| 2021-08-30 | 2021-08-26 | 8.165 | 1,457,637 | -19,832 | 0.09% | 11,901,120 |
| 2021-08-27 | 2021-08-25 | 8.198 | 1,477,469 | -4,507 | 0.10% | 12,112,212 |
| 2021-08-26 | 2021-08-24 | 8.198 | 1,481,976 | -13,522 | 0.10% | 12,149,160 |
| 2021-08-25 | 2021-08-23 | 7.776 | 1,495,498 | +2,705 | 0.10% | 11,629,593 |
| 2021-08-24 | 2021-08-20 | 7.810 | 1,492,793 | -17,128 | 0.10% | 11,658,237 |
| 2021-08-23 | 2021-08-19 | 7.910 | 1,509,921 | +5,409 | 0.10% | 11,942,752 |
| 2021-08-20 | 2021-08-18 | 8.076 | 1,504,512 | +9,014 | 0.10% | 12,150,319 |
| 2021-08-19 | 2021-08-17 | 8.265 | 1,495,498 | +15,325 | 0.10% | 12,359,553 |
| 2021-08-18 | 2021-08-16 | 8.664 | 1,480,173 | +30,649 | 0.10% | 12,824,019 |
| 2021-08-17 | 2021-08-13 | 8.786 | 1,449,524 | -64,904 | 0.09% | 12,735,360 |
| 2021-08-16 | 2021-08-12 | 8.398 | 1,514,428 | +39,664 | 0.10% | 12,717,600 |
| 2021-08-13 | 2021-08-11 | 8.464 | 1,474,764 | +75,721 | 0.10% | 12,482,676 |
| 2021-08-12 | 2021-08-10 | 8.708 | 1,399,043 | -40,565 | 0.09% | 12,183,200 |
| 2021-08-11 | 2021-08-09 | 8.387 | 1,439,608 | -39,664 | 0.09% | 12,073,319 |
| 2021-08-10 | 2021-08-06 | 8.198 | 1,479,272 | -22,536 | 0.10% | 12,126,993 |
| 2021-08-09 | 2021-08-05 | 8.298 | 1,501,808 | +90,145 | 0.10% | 12,461,682 |
| 2021-08-06 | 2021-08-04 | 8.542 | 1,411,663 | +115,385 | 0.09% | 12,058,198 |
| 2021-08-05 | 2021-08-03 | 9.108 | 1,296,278 | -2,705 | 0.08% | 11,805,978 |
| 2021-08-04 | 2021-08-02 | 8.531 | 1,298,983 | -7,211 | 0.08% | 11,081,293 |
| 2021-08-03 | 2021-07-30 | 8.165 | 1,306,194 | +47,776 | 0.08% | 10,664,639 |
| 2021-08-02 | 2021-07-29 | 8.841 | 1,258,418 | -1,802 | 0.08% | 11,126,124 |
| 2021-07-30 | 2021-07-28 | 8.420 | 1,260,220 | +15,324 | 0.08% | 10,610,816 |
| 2021-07-29 | 2021-07-27 | 8.387 | 1,244,896 | +216,347 | 0.08% | 10,440,361 |
| 2021-07-28 | 2021-07-26 | 9.185 | 1,028,549 | +10,817 | 0.07% | 9,447,480 |
| 2021-07-27 | 2021-07-23 | 9.984 | 1,017,732 | +13,522 | 0.07% | 10,161,003 |
| 2021-07-26 | 2021-07-22 | 10.250 | 1,004,210 | -3,606 | 0.06% | 10,293,360 |
| 2021-07-23 | 2021-07-21 | 10.173 | 1,007,816 | -6,310 | 0.07% | 10,252,062 |
| 2021-07-22 | 2021-07-20 | 10.250 | 1,014,126 | -35,156 | 0.07% | 10,395,001 |
| 2021-07-21 | 2021-07-19 | 10.383 | 1,049,282 | +5,408 | 0.07% | 10,895,037 |
| 2021-07-19 | 2021-07-15 | 10.772 | 1,043,874 | +7,212 | 0.07% | 11,244,184 |
| 2021-07-16 | 2021-07-14 | 11.027 | 1,036,662 | -36,959 | 0.07% | 11,431,000 |
| 2021-07-15 | 2021-07-13 | 10.871 | 1,073,621 | -11,719 | 0.07% | 11,671,797 |
| 2021-07-14 | 2021-07-12 | 10.683 | 1,085,340 | -3,606 | 0.07% | 11,594,519 |
| 2021-07-13 | 2021-07-09 | 10.827 | 1,088,946 | -901 | 0.07% | 11,790,082 |
| 2021-07-12 | 2021-07-08 | 10.949 | 1,089,847 | -13,522 | 0.07% | 11,932,827 |
| 2021-07-09 | 2021-07-07 | 11.160 | 1,103,369 | +18,029 | 0.07% | 12,313,440 |
| 2021-07-07 | 2021-07-05 | 11.271 | 1,085,340 | +8,113 | 0.07% | 12,232,639 |
| 2021-07-02 | 2021-06-29 | 11.581 | 1,077,227 | +217,248 | 0.07% | 12,475,799 |
| 2021-06-30 | 2021-06-28 | 11.781 | 859,979 | +18,029 | 0.06% | 10,131,483 |
| 2021-06-29 | 2021-06-25 | 11.848 | 841,950 | -12,620 | 0.05% | 9,975,122 |
| 2021-06-25 | 2021-06-23 | 11.803 | 854,570 | -201,022 | 0.06% | 10,086,719 |
| 2021-06-24 | 2021-06-22 | 11.648 | 1,055,592 | +12,620 | 0.07% | 12,295,496 |
| 2021-06-23 | 2021-06-21 | 11.515 | 1,042,972 | +12,620 | 0.07% | 12,009,658 |
| 2021-06-22 | 2021-06-18 | 11.848 | 1,030,352 | -4,507 | 0.07% | 12,207,241 |
| 2021-06-21 | 2021-06-17 | 11.981 | 1,034,859 | -2,704 | 0.07% | 12,398,398 |
| 2021-06-18 | 2021-06-16 | 12.025 | 1,037,563 | +26,141 | 0.07% | 12,476,834 |
| 2021-06-17 | 2021-06-15 | 12.114 | 1,011,422 | -4,507 | 0.07% | 12,252,245 |
| 2021-06-16 | 2021-06-11 | 12.402 | 1,015,929 | -7,211 | 0.07% | 12,599,863 |
| 2021-06-15 | 2021-06-10 | 12.402 | 1,023,140 | -14,423 | 0.07% | 12,689,296 |
| 2021-06-11 | 2021-06-09 | 12.358 | 1,037,563 | +26,141 | 0.07% | 12,822,134 |
| 2021-06-10 | 2021-06-08 | 12.846 | 1,011,422 | +490,387 | 0.07% | 12,992,766 |
| 2021-06-09 | 2021-06-07 | 12.602 | 521,035 | -3,606 | 0.03% | 6,566,076 |
| 2021-06-08 | 2021-06-04 | 12.624 | 524,641 | +14,423 | 0.03% | 6,623,158 |
| 2021-06-07 | 2021-06-03 | 13.641 | 510,218 | -61,298 | 0.03% | 6,959,651 |
| 2021-06-04 | 2021-06-02 | 13.391 | 571,516 | +129,155 | 0.04% | 7,653,105 |
| 2021-06-03 | 2021-06-01 | 13.799 | 442,361 | -881 | 0.03% | 6,104,325 |
| 2021-06-02 | 2021-05-31 | 14.344 | 443,242 | +36,129 | 0.03% | 6,357,922 |
| 2021-06-01 | 2021-05-28 | 13.822 | 407,113 | -6,168 | 0.03% | 5,627,163 |
| 2021-05-31 | 2021-05-27 | 13.754 | 413,281 | -881 | 0.03% | 5,684,278 |
| 2021-05-28 | 2021-05-26 | 13.414 | 414,162 | +7,930 | 0.03% | 5,555,395 |
| 2021-05-27 | 2021-05-25 | 13.345 | 406,232 | +2,644 | 0.03% | 5,421,366 |
| 2021-05-26 | 2021-05-24 | 13.686 | 403,588 | -18,505 | 0.03% | 5,523,480 |
| 2021-05-25 | 2021-05-21 | 13.527 | 422,093 | +2,643 | 0.03% | 5,709,678 |
| 2021-05-24 | 2021-05-20 | 13.595 | 419,450 | +31,724 | 0.03% | 5,702,486 |
| 2021-05-21 | 2021-05-18 | 14.117 | 387,726 | -17,624 | 0.03% | 5,473,594 |
| 2021-05-20 | 2021-05-17 | 14.004 | 405,350 | +1,762 | 0.03% | 5,676,395 |
| 2021-05-18 | 2021-05-14 | 14.185 | 403,588 | -182,408 | 0.03% | 5,725,000 |
| 2021-05-17 | 2021-05-13 | 14.707 | 585,996 | -62,565 | 0.04% | 8,618,405 |
| 2021-05-14 | 2021-05-12 | 13.913 | 648,561 | -43,178 | 0.04% | 9,023,365 |
| 2021-05-13 | 2021-05-11 | 12.324 | 691,739 | -13,218 | 0.05% | 8,525,097 |
| 2021-05-12 | 2021-05-10 | 12.778 | 704,957 | +2,643 | 0.05% | 9,007,998 |
| 2021-05-11 | 2021-05-07 | 13.073 | 702,314 | -6,168 | 0.05% | 9,181,445 |
| 2021-05-10 | 2021-05-06 | 13.187 | 708,482 | -3,525 | 0.05% | 9,342,480 |
| 2021-05-07 | 2021-05-05 | 13.187 | 712,007 | -4,406 | 0.05% | 9,388,963 |
| 2021-05-06 | 2021-05-04 | 13.119 | 716,413 | -3,525 | 0.05% | 9,398,283 |
| 2021-05-05 | 2021-05-03 | 12.755 | 719,938 | -16,742 | 0.05% | 9,183,086 |
| 2021-05-04 | 2021-04-30 | 13.050 | 736,680 | -12,337 | 0.05% | 9,613,997 |
| 2021-05-03 | 2021-04-29 | 12.801 | 749,017 | -10,574 | 0.05% | 9,588,000 |
| 2021-04-30 | 2021-04-28 | 12.687 | 759,591 | -21,149 | 0.05% | 9,637,155 |
| 2021-04-29 | 2021-04-27 | 12.574 | 780,740 | +9,693 | 0.05% | 9,816,879 |
| 2021-04-28 | 2021-04-26 | 12.801 | 771,047 | -26,436 | 0.05% | 9,870,001 |
| 2021-04-27 | 2021-04-23 | 12.619 | 797,483 | -2,643 | 0.05% | 10,063,602 |
| 2021-04-26 | 2021-04-22 | 12.665 | 800,126 | +8,812 | 0.05% | 10,133,275 |
| 2021-04-23 | 2021-04-21 | 12.846 | 791,314 | -5,288 | 0.05% | 10,165,354 |
| 2021-04-22 | 2021-04-20 | 13.050 | 796,602 | -7,049 | 0.05% | 10,396,005 |
| 2021-04-21 | 2021-04-19 | 13.050 | 803,651 | +5,287 | 0.05% | 10,487,998 |
| 2021-04-20 | 2021-04-16 | 12.960 | 798,364 | -2,644 | 0.05% | 10,346,520 |
| 2021-04-19 | 2021-04-15 | 12.937 | 801,008 | -46,703 | 0.05% | 10,362,605 |
| 2021-04-16 | 2021-04-14 | 12.642 | 847,711 | -21,149 | 0.06% | 10,716,680 |
| 2021-04-15 | 2021-04-13 | 12.733 | 868,860 | -40,535 | 0.06% | 11,062,923 |
| 2021-04-14 | 2021-04-12 | 12.301 | 909,395 | +17,624 | 0.06% | 11,186,883 |
| 2021-04-13 | 2021-04-09 | 11.621 | 891,771 | +27,317 | 0.06% | 10,362,882 |
| 2021-04-12 | 2021-04-08 | 12.029 | 864,454 | +14,981 | 0.06% | 10,398,603 |
| 2021-04-09 | 2021-04-07 | 12.029 | 849,473 | +7,930 | 0.06% | 10,218,395 |
| 2021-04-08 | 2021-04-01 | 11.802 | 841,543 | -19,386 | 0.06% | 9,932,004 |
| 2021-04-07 | 2021-03-31 | 11.552 | 860,929 | +14,099 | 0.06% | 9,945,860 |
| 2021-04-01 | 2021-03-30 | 11.734 | 846,830 | +17,624 | 0.06% | 9,936,742 |
| 2021-03-31 | 2021-03-29 | 11.666 | 829,206 | +13,218 | 0.05% | 9,673,481 |
| 2021-03-30 | 2021-03-26 | 11.848 | 815,988 | +19,386 | 0.05% | 9,667,441 |
| 2021-03-29 | 2021-03-25 | 11.825 | 796,602 | -2,643 | 0.05% | 9,419,685 |
| 2021-03-26 | 2021-03-24 | 11.870 | 799,245 | +10,574 | 0.05% | 9,487,218 |
| 2021-03-25 | 2021-03-23 | 12.188 | 788,671 | +2,644 | 0.05% | 9,612,302 |
| 2021-03-24 | 2021-03-22 | 12.506 | 786,027 | -1,763 | 0.05% | 9,829,837 |
| 2021-03-23 | 2021-03-19 | 12.483 | 787,790 | -54,634 | 0.05% | 9,834,004 |
| 2021-03-22 | 2021-03-18 | 12.710 | 842,424 | +305,775 | 0.06% | 10,707,202 |
| 2021-03-19 | 2021-03-17 | 13.527 | 536,649 | +68,734 | 0.04% | 7,259,285 |
| 2021-03-18 | 2021-03-16 | 13.913 | 467,915 | +16,742 | 0.03% | 6,510,055 |
| 2021-03-17 | 2021-03-15 | 13.822 | 451,173 | +6,169 | 0.03% | 6,236,166 |
| 2021-03-16 | 2021-03-12 | 13.822 | 445,004 | +4,406 | 0.03% | 6,150,897 |
| 2021-03-15 | 2021-03-11 | 14.208 | 440,598 | -21,149 | 0.03% | 6,259,997 |
| 2021-03-12 | 2021-03-10 | 13.731 | 461,747 | -12,337 | 0.03% | 6,340,401 |
| 2021-03-11 | 2021-03-09 | 13.709 | 474,084 | -16,742 | 0.03% | 6,499,044 |
| 2021-03-10 | 2021-03-08 | 13.618 | 490,826 | -5,288 | 0.03% | 6,683,994 |
| 2021-03-09 | 2021-03-05 | 13.958 | 496,114 | -23,792 | 0.03% | 6,924,905 |
| 2021-03-08 | 2021-03-04 | 13.822 | 519,906 | +4,406 | 0.03% | 7,186,201 |
| 2021-03-05 | 2021-03-03 | 14.117 | 515,500 | -18,505 | 0.03% | 7,277,401 |
| 2021-03-04 | 2021-03-02 | 13.686 | 534,005 | +1,762 | 0.04% | 7,308,359 |
| 2021-03-03 | 2021-03-01 | 14.026 | 532,243 | -5,287 | 0.04% | 7,465,445 |
| 2021-03-02 | 2021-02-26 | 13.368 | 537,530 | -36,129 | 0.04% | 7,185,802 |
| 2021-03-01 | 2021-02-25 | 13.686 | 573,659 | -92,526 | 0.04% | 7,851,061 |
| 2021-02-26 | 2021-02-24 | 13.709 | 666,185 | -5,287 | 0.04% | 9,132,486 |
| 2021-02-25 | 2021-02-23 | 14.049 | 671,472 | +59,922 | 0.04% | 9,433,564 |
| 2021-02-24 | 2021-02-22 | 14.390 | 611,550 | +56,396 | 0.04% | 8,799,915 |
| 2021-02-23 | 2021-02-19 | 15.048 | 555,154 | -81,951 | 0.04% | 8,353,803 |
| 2021-02-22 | 2021-02-18 | 14.004 | 637,105 | -3,525 | 0.04% | 8,921,819 |
| 2021-02-19 | 2021-02-17 | 14.117 | 640,630 | +42,298 | 0.04% | 9,043,882 |
| 2021-02-18 | 2021-02-16 | 14.253 | 598,332 | -1,763 | 0.04% | 8,528,234 |
| 2021-02-17 | 2021-02-11 | 14.344 | 600,095 | -21,149 | 0.04% | 8,607,843 |
| 2021-02-16 | 2021-02-09 | 13.845 | 621,244 | +16,743 | 0.04% | 8,601,007 |
| 2021-02-10 | 2021-02-08 | 14.321 | 604,501 | -881 | 0.04% | 8,657,323 |
| 2021-02-09 | 2021-02-05 | 14.299 | 605,382 | -4,406 | 0.04% | 8,656,200 |
| 2021-02-08 | 2021-02-04 | 14.344 | 609,788 | +9,693 | 0.04% | 8,746,881 |
| 2021-02-05 | 2021-02-03 | 14.594 | 600,095 | -61,684 | 0.04% | 8,757,663 |
| 2021-02-04 | 2021-02-02 | 14.412 | 661,779 | +79,308 | 0.04% | 9,537,706 |
| 2021-02-03 | 2021-02-01 | 14.458 | 582,471 | -17,624 | 0.04% | 8,421,142 |
| 2021-02-02 | 2021-01-29 | 14.344 | 600,095 | -44,060 | 0.04% | 8,607,843 |
| 2021-02-01 | 2021-01-28 | 13.958 | 644,155 | -5,287 | 0.04% | 8,991,305 |
| 2021-01-29 | 2021-01-27 | 14.889 | 649,442 | -15,861 | 0.04% | 9,669,443 |
| 2021-01-28 | 2021-01-26 | 14.571 | 665,303 | -44,941 | 0.04% | 9,694,195 |
| 2021-01-27 | 2021-01-25 | 14.957 | 710,244 | +16,742 | 0.05% | 10,623,075 |
| 2021-01-26 | 2021-01-22 | 14.980 | 693,502 | -15,861 | 0.05% | 10,388,406 |
| 2021-01-25 | 2021-01-21 | 14.753 | 709,363 | -11,456 | 0.05% | 10,464,998 |
| 2021-01-22 | 2021-01-20 | 14.662 | 720,819 | +27,317 | 0.05% | 10,568,564 |
| 2021-01-21 | 2021-01-19 | 14.526 | 693,502 | -881 | 0.05% | 10,073,605 |
| 2021-01-20 | 2021-01-18 | 14.163 | 694,383 | -19,386 | 0.05% | 9,834,242 |
| 2021-01-19 | 2021-01-15 | 14.299 | 713,769 | -2,644 | 0.05% | 10,205,998 |
| 2021-01-18 | 2021-01-14 | 14.480 | 716,413 | +5,287 | 0.05% | 10,373,884 |
| 2021-01-14 | 2021-01-12 | 14.889 | 711,126 | -40,535 | 0.05% | 10,587,847 |
| 2021-01-13 | 2021-01-11 | 14.639 | 751,661 | +18,506 | 0.05% | 11,003,706 |
| 2021-01-12 | 2021-01-08 | 14.980 | 733,155 | -40,536 | 0.05% | 10,982,393 |
| 2021-01-11 | 2021-01-07 | 14.775 | 773,691 | -30,841 | 0.05% | 11,431,567 |
| 2021-01-08 | 2021-01-06 | 15.365 | 804,532 | +86,357 | 0.05% | 12,362,014 |
| 2021-01-07 | 2021-01-05 | 15.139 | 718,175 | +14,980 | 0.05% | 10,872,098 |
| 2021-01-05 | 2020-12-31 | 14.775 | 703,195 | -24,673 | 0.05% | 10,389,963 |
| 2021-01-04 | 2020-12-29 | 14.049 | 727,868 | +1,762 | 0.05% | 10,225,876 |
| 2020-12-30 | 2020-12-28 | 14.321 | 726,106 | -16,743 | 0.05% | 10,398,881 |
| 2020-12-29 | 2020-12-24 | 14.753 | 742,849 | -80,189 | 0.05% | 10,959,005 |
| 2020-12-28 | 2020-12-22 | 14.026 | 823,038 | -22,029 | 0.05% | 11,544,247 |
| 2020-12-23 | 2020-12-21 | 14.185 | 845,067 | -15,862 | 0.06% | 11,987,494 |
| 2020-12-22 | 2020-12-18 | 13.504 | 860,929 | +5,287 | 0.06% | 11,626,301 |
| 2020-12-21 | 2020-12-17 | 13.731 | 855,642 | +61,684 | 0.06% | 11,749,103 |
| 2020-12-18 | 2020-12-16 | 13.731 | 793,958 | -63,446 | 0.05% | 10,902,100 |
| 2020-12-17 | 2020-12-15 | 12.597 | 857,404 | -26,436 | 0.06% | 10,800,298 |
| 2020-12-16 | 2020-12-14 | 12.143 | 883,840 | -26,436 | 0.06% | 10,732,099 |
| 2020-12-15 | 2020-12-11 | 12.324 | 910,276 | +7,931 | 0.06% | 11,218,380 |
| 2020-12-14 | 2020-12-10 | 12.347 | 902,345 | +30,842 | 0.06% | 11,141,118 |
| 2020-12-11 | 2020-12-09 | 12.438 | 871,503 | +3,524 | 0.06% | 10,839,436 |
| 2020-12-10 | 2020-12-08 | 12.347 | 867,979 | -24,673 | 0.06% | 10,716,806 |
| 2020-12-09 | 2020-12-07 | 12.324 | 892,652 | -17,624 | 0.06% | 11,001,180 |
| 2020-12-08 | 2020-12-04 | 12.528 | 910,276 | -143,635 | 0.06% | 11,404,320 |
| 2020-12-07 | 2020-12-03 | 12.165 | 1,053,911 | +5,287 | 0.07% | 12,821,120 |
| 2020-12-04 | 2020-12-02 | 12.438 | 1,048,624 | +46,704 | 0.07% | 13,042,402 |
| 2020-12-03 | 2020-12-01 | 12.415 | 1,001,920 | -39,654 | 0.07% | 12,438,775 |
| 2020-12-02 | 2020-11-30 | 11.893 | 1,041,574 | -34,367 | 0.07% | 12,387,357 |
| 2020-12-01 | 2020-11-27 | 11.893 | 1,075,941 | -881 | 0.07% | 12,796,081 |
| 2020-11-30 | 2020-11-26 | 11.938 | 1,076,822 | -22,911 | 0.07% | 12,855,439 |
| 2020-11-27 | 2020-11-25 | 11.802 | 1,099,733 | +139,229 | 0.07% | 12,979,198 |
| 2020-11-26 | 2020-11-24 | 12.143 | 960,504 | -14,981 | 0.06% | 11,662,998 |
| 2020-11-25 | 2020-11-23 | 12.120 | 975,485 | +38,773 | 0.06% | 11,822,766 |
| 2020-11-24 | 2020-11-20 | 12.301 | 936,712 | +74,021 | 0.06% | 11,522,922 |
| 2020-11-23 | 2020-11-19 | 12.347 | 862,691 | -40,535 | 0.06% | 10,651,516 |
| 2020-11-20 | 2020-11-18 | 12.347 | 903,226 | +66,971 | 0.06% | 11,151,995 |
| 2020-11-19 | 2020-11-17 | 12.619 | 836,255 | -12,337 | 0.06% | 10,552,874 |
| 2020-11-18 | 2020-11-16 | 12.619 | 848,592 | +9,693 | 0.06% | 10,708,557 |
| 2020-11-17 | 2020-11-13 | 12.710 | 838,899 | -90,763 | 0.06% | 10,662,399 |
| 2020-11-16 | 2020-11-12 | 12.483 | 929,662 | +144,516 | 0.06% | 11,604,996 |
| 2020-11-13 | 2020-11-11 | 11.916 | 785,146 | +52,872 | 0.05% | 9,355,499 |
| 2020-11-12 | 2020-11-10 | 12.211 | 732,274 | +37,891 | 0.05% | 8,941,557 |
| 2020-11-11 | 2020-11-09 | 12.892 | 694,383 | -881 | 0.05% | 8,951,682 |
| 2020-11-10 | 2020-11-06 | 12.143 | 695,264 | +29,961 | 0.05% | 8,442,300 |
| 2020-11-09 | 2020-11-05 | 12.279 | 665,303 | +25,554 | 0.04% | 8,169,096 |
| 2020-11-06 | 2020-11-04 | 12.143 | 639,749 | +9,694 | 0.04% | 7,768,204 |
| 2020-11-05 | 2020-11-03 | 12.324 | 630,055 | +2,643 | 0.04% | 7,764,894 |
| 2020-11-04 | 2020-11-02 | 12.211 | 627,412 | -1,762 | 0.04% | 7,661,121 |
| 2020-11-03 | 2020-10-30 | 12.551 | 629,174 | -6,169 | 0.04% | 7,896,836 |
| 2020-11-02 | 2020-10-29 | 13.209 | 635,343 | +3,525 | 0.04% | 8,392,444 |
| 2020-10-30 | 2020-10-28 | 13.618 | 631,818 | +72,258 | 0.04% | 8,604,002 |
| 2020-10-29 | 2020-10-27 | 14.094 | 559,560 | +7,931 | 0.04% | 7,886,703 |
| 2020-10-28 | 2020-10-23 | 14.367 | 551,629 | +16,743 | 0.04% | 7,925,160 |
| 2020-10-27 | 2020-10-22 | 14.685 | 534,886 | -4,406 | 0.04% | 7,854,576 |
| 2020-10-23 | 2020-10-21 | 14.685 | 539,292 | -4,406 | 0.04% | 7,919,276 |
| 2020-10-22 | 2020-10-20 | 14.707 | 543,698 | -19,387 | 0.04% | 7,996,317 |
| 2020-10-21 | 2020-10-19 | 14.072 | 563,085 | +12,337 | 0.04% | 7,923,606 |
| 2020-10-20 | 2020-10-16 | 14.571 | 550,748 | -3,525 | 0.04% | 8,025,003 |
| 2020-10-19 | 2020-10-15 | 14.866 | 554,273 | +8,812 | 0.04% | 8,239,906 |
| 2020-10-16 | 2020-10-14 | 15.365 | 545,461 | +7,931 | 0.04% | 8,381,266 |
| 2020-10-14 | 2020-10-09 | 14.503 | 537,530 | -7,931 | 0.04% | 7,795,802 |
| 2020-10-09 | 2020-10-07 | 14.412 | 545,461 | -881 | 0.04% | 7,861,305 |
| 2020-10-08 | 2020-10-06 | 14.435 | 546,342 | -14,099 | 0.04% | 7,886,403 |
| 2020-10-07 | 2020-10-05 | 13.958 | 560,441 | -4,406 | 0.04% | 7,822,801 |
| 2020-10-06 | 2020-09-30 | 13.936 | 564,847 | +881 | 0.04% | 7,871,481 |
| 2020-10-05 | 2020-09-29 | 13.822 | 563,966 | +24,674 | 0.04% | 7,795,204 |
| 2020-09-30 | 2020-09-28 | 14.321 | 539,292 | -19,387 | 0.04% | 7,723,436 |
| 2020-09-29 | 2020-09-25 | 13.799 | 558,679 | -2,643 | 0.04% | 7,709,446 |
| 2020-09-28 | 2020-09-24 | 14.094 | 561,322 | -23,792 | 0.04% | 7,911,538 |
| 2020-09-25 | 2020-09-23 | 14.094 | 585,114 | -66,971 | 0.04% | 8,246,873 |
| 2020-09-23 | 2020-09-21 | 13.686 | 652,085 | -20,268 | 0.04% | 8,924,395 |
| 2020-09-22 | 2020-09-18 | 13.618 | 672,353 | +29,961 | 0.04% | 9,156,001 |
| 2020-09-21 | 2020-09-17 | 13.663 | 642,392 | +31,723 | 0.04% | 8,777,157 |
| 2020-09-18 | 2020-09-16 | 13.868 | 610,669 | +32,604 | 0.04% | 8,468,458 |
| 2020-09-17 | 2020-09-15 | 14.639 | 578,065 | -14,980 | 0.04% | 8,462,402 |
| 2020-09-16 | 2020-09-14 | 13.618 | 593,045 | +14,099 | 0.04% | 8,075,997 |
| 2020-09-15 | 2020-09-11 | 13.868 | 578,946 | -14,980 | 0.04% | 8,028,539 |
| 2020-09-14 | 2020-09-10 | 13.799 | 593,926 | -9,694 | 0.04% | 8,195,834 |
| 2020-09-11 | 2020-09-09 | 13.845 | 603,620 | -13,218 | 0.04% | 8,357,006 |
| 2020-09-10 | 2020-09-08 | 13.709 | 616,838 | +5,288 | 0.04% | 8,456,006 |
| 2020-09-09 | 2020-09-07 | 14.004 | 611,550 | -5,288 | 0.04% | 8,563,955 |
| 2020-09-08 | 2020-09-04 | 14.253 | 616,838 | +2,644 | 0.04% | 8,792,007 |
| 2020-09-07 | 2020-09-03 | 14.616 | 614,194 | -33,485 | 0.04% | 8,977,361 |
| 2020-09-04 | 2020-09-02 | 14.503 | 647,679 | +59,921 | 0.04% | 9,393,294 |
| 2020-09-03 | 2020-09-01 | 14.730 | 587,758 | -35,248 | 0.04% | 8,657,659 |
| 2020-09-02 | 2020-08-31 | 14.458 | 623,006 | +14,099 | 0.04% | 9,007,181 |
| 2020-09-01 | 2020-08-28 | 14.685 | 608,907 | -11,455 | 0.04% | 8,941,543 |
| 2020-08-31 | 2020-08-27 | 14.571 | 620,362 | +7,930 | 0.04% | 9,039,355 |
| 2020-08-28 | 2020-08-26 | 14.639 | 612,432 | -15,861 | 0.04% | 8,965,507 |
| 2020-08-27 | 2020-08-25 | 14.616 | 628,293 | -6,168 | 0.04% | 9,183,439 |
| 2020-08-26 | 2020-08-24 | 14.889 | 634,461 | +23,792 | 0.04% | 9,446,393 |
| 2020-08-24 | 2020-08-20 | 15.025 | 610,669 | +36,129 | 0.04% | 9,175,318 |
| 2020-08-21 | 2020-08-19 | 15.524 | 574,540 | +23,792 | 0.04% | 8,919,358 |
| 2020-08-20 | 2020-08-18 | 15.774 | 550,748 | -30,842 | 0.04% | 8,687,503 |
| 2020-08-19 | 2020-08-17 | 15.229 | 581,590 | -17,624 | 0.04% | 8,857,205 |
| 2020-08-18 | 2020-08-14 | 15.683 | 599,214 | +61,684 | 0.04% | 9,397,606 |
| 2020-08-17 | 2020-08-13 | 15.184 | 537,530 | -32,604 | 0.04% | 8,161,802 |
| 2020-08-14 | 2020-08-12 | 15.275 | 570,134 | -15,862 | 0.04% | 8,708,618 |
| 2020-08-13 | 2020-08-11 | 14.843 | 585,996 | -25,554 | 0.04% | 8,698,205 |
| 2020-08-12 | 2020-08-10 | 15.139 | 611,550 | -31,723 | 0.04% | 9,257,955 |
| 2020-08-11 | 2020-08-07 | 14.571 | 643,273 | -39,654 | 0.05% | 9,373,194 |
| 2020-08-10 | 2020-08-06 | 14.662 | 682,927 | +4,406 | 0.05% | 10,012,996 |
| 2020-08-07 | 2020-08-05 | 14.639 | 678,521 | -10,575 | 0.05% | 9,932,996 |
| 2020-08-06 | 2020-08-04 | 14.480 | 689,096 | +31,723 | 0.05% | 9,978,325 |
| 2020-08-05 | 2020-08-03 | 14.390 | 657,373 | +17,624 | 0.05% | 9,459,286 |
| 2020-08-04 | 2020-07-31 | 14.730 | 639,749 | +222,062 | 0.04% | 9,423,485 |
| 2020-08-03 | 2020-07-30 | 16.410 | 417,687 | +28,198 | 0.03% | 6,854,038 |
| 2020-07-30 | 2020-07-28 | 16.954 | 389,489 | -1,762 | 0.03% | 6,603,483 |
| 2020-07-29 | 2020-07-27 | 16.636 | 391,251 | -13,218 | 0.03% | 6,509,036 |
| 2020-07-28 | 2020-07-24 | 16.228 | 404,469 | -32,604 | 0.03% | 6,563,697 |
| 2020-07-27 | 2020-07-23 | 16.727 | 437,073 | +8,812 | 0.03% | 7,311,032 |
| 2020-07-24 | 2020-07-22 | 16.977 | 428,261 | -13,218 | 0.03% | 7,270,552 |
| 2020-07-23 | 2020-07-21 | 17.227 | 441,479 | -3,525 | 0.03% | 7,605,172 |
| 2020-07-22 | 2020-07-20 | 16.568 | 445,004 | +3,525 | 0.03% | 7,372,996 |
| 2020-07-21 | 2020-07-17 | 16.773 | 441,479 | -3,525 | 0.03% | 7,404,773 |
| 2020-07-20 | 2020-07-16 | 16.455 | 445,004 | -9,693 | 0.03% | 7,322,496 |
| 2020-07-17 | 2020-07-15 | 17.022 | 454,697 | -18,506 | 0.03% | 7,739,993 |
| 2020-07-16 | 2020-07-14 | 16.886 | 473,203 | -15,861 | 0.03% | 7,990,568 |
| 2020-07-15 | 2020-07-13 | 17.249 | 489,064 | -10,574 | 0.03% | 8,435,999 |
| 2020-07-14 | 2020-07-10 | 17.113 | 499,638 | -52,872 | 0.04% | 8,550,353 |
| 2020-07-13 | 2020-07-09 | 17.272 | 552,510 | -24,674 | 0.04% | 9,542,937 |
| 2020-07-10 | 2020-07-08 | 17.817 | 577,184 | +118,962 | 0.04% | 10,283,505 |
| 2020-07-09 | 2020-07-07 | 17.590 | 458,222 | +73,139 | 0.03% | 8,059,997 |
| 2020-07-08 | 2020-07-06 | 18.361 | 385,083 | +57,278 | 0.03% | 7,070,663 |
| 2020-07-07 | 2020-07-03 | 18.498 | 327,805 | -23,792 | 0.02% | 6,063,598 |
| 2020-07-06 | 2020-07-02 | 18.747 | 351,597 | +106,624 | 0.02% | 6,591,473 |
| 2020-07-03 | 2020-06-30 | 19.678 | 244,973 | -3,524 | 0.02% | 4,820,527 |
| 2020-07-02 | 2020-06-29 | 19.678 | 248,497 | -58,159 | 0.02% | 4,889,872 |
| 2020-06-30 | 2020-06-26 | 19.020 | 306,656 | -5,288 | 0.02% | 5,832,473 |
| 2020-06-29 | 2020-06-24 | 19.360 | 311,944 | -14,099 | 0.02% | 6,039,249 |
| 2020-06-26 | 2020-06-23 | 19.042 | 326,043 | +7,050 | 0.02% | 6,208,606 |
| 2020-06-24 | 2020-06-22 | 19.269 | 318,993 | +9,693 | 0.02% | 6,146,758 |
| 2020-06-23 | 2020-06-19 | 19.746 | 309,300 | -21,149 | 0.02% | 6,107,401 |
| 2020-06-22 | 2020-06-18 | 19.496 | 330,449 | +81,070 | 0.02% | 6,442,506 |
| 2020-06-19 | 2020-06-17 | 19.247 | 249,379 | +41,417 | 0.02% | 4,799,688 |
| 2020-06-18 | 2020-06-16 | 18.838 | 207,962 | -81,070 | 0.01% | 3,917,593 |
| 2020-06-17 | 2020-06-15 | 17.295 | 289,032 | -14,981 | 0.02% | 4,998,712 |
| 2020-06-16 | 2020-06-12 | 17.703 | 304,013 | +13,218 | 0.02% | 5,382,004 |
| 2020-06-15 | 2020-06-11 | 17.930 | 290,795 | +3,525 | 0.02% | 5,214,003 |
| 2020-06-12 | 2020-06-10 | 18.044 | 287,270 | -9,693 | 0.02% | 5,183,399 |
| 2020-06-11 | 2020-06-09 | 18.021 | 296,963 | -7,931 | 0.02% | 5,351,556 |
| 2020-06-10 | 2020-06-08 | 18.248 | 304,894 | +4,406 | 0.02% | 5,563,680 |
| 2020-06-09 | 2020-06-05 | 18.384 | 300,488 | -27,317 | 0.02% | 5,524,200 |
| 2020-06-08 | 2020-06-04 | 18.089 | 327,805 | -16,743 | 0.02% | 5,929,678 |
| 2020-06-05 | 2020-06-03 | 18.138 | 344,548 | +68,734 | 0.02% | 6,249,401 |
| 2020-06-04 | 2020-06-02 | 18.690 | 275,814 | +42,950 | 0.02% | 5,155,072 |
| 2020-06-03 | 2020-06-01 | 19.220 | 232,864 | -7,820 | 0.02% | 4,475,600 |
| 2020-06-02 | 2020-05-29 | 17.954 | 240,684 | -29,543 | 0.02% | 4,321,199 |
| 2020-06-01 | 2020-05-28 | 17.263 | 270,227 | -17,377 | 0.02% | 4,665,009 |
| 2020-05-29 | 2020-05-27 | 17.470 | 287,604 | -2,607 | 0.02% | 5,024,573 |
| 2020-05-28 | 2020-05-26 | 18.092 | 290,211 | -6,951 | 0.02% | 5,250,478 |
| 2020-05-27 | 2020-05-25 | 17.885 | 297,162 | -6,951 | 0.02% | 5,314,675 |
| 2020-05-26 | 2020-05-22 | 17.793 | 304,113 | -38,232 | 0.02% | 5,410,992 |
| 2020-05-25 | 2020-05-21 | 18.276 | 342,345 | -21,722 | 0.02% | 6,256,723 |
| 2020-05-22 | 2020-05-20 | 18.253 | 364,067 | +29,542 | 0.03% | 6,645,336 |
| 2020-05-21 | 2020-05-19 | 18.552 | 334,525 | +40,838 | 0.02% | 6,206,204 |
| 2020-05-20 | 2020-05-18 | 18.944 | 293,687 | -117,301 | 0.02% | 5,563,486 |
| 2020-05-19 | 2020-05-15 | 17.839 | 410,988 | +71,250 | 0.03% | 7,331,508 |
| 2020-05-18 | 2020-05-14 | 18.829 | 339,738 | -103,399 | 0.02% | 6,396,757 |
| 2020-05-15 | 2020-05-13 | 18.575 | 443,137 | +101,661 | 0.03% | 8,231,405 |
| 2020-05-14 | 2020-05-12 | 18.667 | 341,476 | +5,213 | 0.02% | 6,374,461 |
| 2020-05-13 | 2020-05-11 | 17.954 | 336,263 | -19,115 | 0.02% | 6,037,208 |
| 2020-05-12 | 2020-05-08 | 18.092 | 355,378 | +1,738 | 0.03% | 6,429,475 |
| 2020-05-11 | 2020-05-07 | 17.447 | 353,640 | -63,430 | 0.03% | 6,170,112 |
| 2020-05-08 | 2020-05-06 | 17.586 | 417,070 | +10,427 | 0.03% | 7,334,403 |
| 2020-05-07 | 2020-05-05 | 17.079 | 406,643 | -15,640 | 0.03% | 6,945,118 |
| 2020-05-06 | 2020-05-04 | 16.251 | 422,283 | -67,774 | 0.03% | 6,862,316 |
| 2020-05-05 | 2020-04-29 | 16.619 | 490,057 | +14,771 | 0.04% | 8,144,159 |
| 2020-05-04 | 2020-04-28 | 17.033 | 475,286 | +69,512 | 0.03% | 8,095,603 |
| 2020-04-29 | 2020-04-27 | 17.470 | 405,774 | +58,216 | 0.03% | 7,089,056 |
| 2020-04-28 | 2020-04-24 | 14.662 | 347,558 | +23,460 | 0.02% | 5,095,997 |
| 2020-04-27 | 2020-04-23 | 14.708 | 324,098 | +1,738 | 0.02% | 4,766,940 |
| 2020-04-24 | 2020-04-22 | 14.754 | 322,360 | -10,427 | 0.02% | 4,756,217 |
| 2020-04-23 | 2020-04-21 | 14.754 | 332,787 | +15,640 | 0.02% | 4,910,060 |
| 2020-04-22 | 2020-04-20 | 15.238 | 317,147 | +26,067 | 0.02% | 4,832,602 |
| 2020-04-21 | 2020-04-17 | 14.846 | 291,080 | +17,378 | 0.02% | 4,321,500 |
| 2020-04-20 | 2020-04-16 | 14.685 | 273,702 | -12,165 | 0.02% | 4,019,399 |
| 2020-04-17 | 2020-04-15 | 14.271 | 285,867 | -6,082 | 0.02% | 4,079,605 |
| 2020-04-16 | 2020-04-14 | 14.639 | 291,949 | -3,475 | 0.02% | 4,273,922 |
| 2020-04-15 | 2020-04-09 | 14.708 | 295,424 | -1,738 | 0.02% | 4,345,193 |
| 2020-04-14 | 2020-04-08 | 13.949 | 297,162 | -9,558 | 0.02% | 4,145,036 |
| 2020-04-09 | 2020-04-07 | 14.064 | 306,720 | +37,362 | 0.02% | 4,313,658 |
| 2020-04-08 | 2020-04-06 | 13.972 | 269,358 | +23,461 | 0.02% | 3,763,405 |
| 2020-04-07 | 2020-04-03 | 13.811 | 245,897 | +868 | 0.02% | 3,395,994 |
| 2020-04-06 | 2020-04-02 | 14.271 | 245,029 | -32,149 | 0.02% | 3,496,807 |
| 2020-04-03 | 2020-04-01 | 14.018 | 277,178 | +7,820 | 0.02% | 3,885,425 |
| 2020-04-02 | 2020-03-31 | 14.156 | 269,358 | -13,033 | 0.02% | 3,813,006 |
| 2020-03-31 | 2020-03-27 | 12.775 | 282,391 | +6,951 | 0.02% | 3,607,499 |
| 2020-03-30 | 2020-03-26 | 12.936 | 275,440 | +1,738 | 0.02% | 3,563,082 |
| 2020-03-27 | 2020-03-25 | 13.166 | 273,702 | +1,738 | 0.02% | 3,603,599 |
| 2020-03-26 | 2020-03-24 | 13.097 | 271,964 | +33,887 | 0.02% | 3,561,936 |
| 2020-03-25 | 2020-03-23 | 12.314 | 238,077 | -869 | 0.02% | 2,931,795 |
| 2020-03-24 | 2020-03-20 | 12.660 | 238,946 | -4,345 | 0.02% | 3,024,997 |
| 2020-03-23 | 2020-03-19 | 11.854 | 243,291 | -7,820 | 0.02% | 2,884,003 |
| 2020-03-19 | 2020-03-17 | 12.430 | 251,111 | +17,378 | 0.02% | 3,121,202 |
| 2020-03-18 | 2020-03-16 | 12.199 | 233,733 | -22,591 | 0.02% | 2,851,401 |
| 2020-03-17 | 2020-03-13 | 12.775 | 256,324 | +12,164 | 0.02% | 3,274,498 |
| 2020-03-16 | 2020-03-12 | 13.120 | 244,160 | -19,984 | 0.02% | 3,203,405 |
| 2020-03-13 | 2020-03-11 | 13.880 | 264,144 | +12,164 | 0.02% | 3,666,237 |
| 2020-03-12 | 2020-03-10 | 14.064 | 251,980 | +1,738 | 0.02% | 3,543,804 |
| 2020-03-11 | 2020-03-09 | 13.949 | 250,242 | +26,936 | 0.02% | 3,490,561 |
| 2020-03-10 | 2020-03-06 | 15.123 | 223,306 | -9,558 | 0.02% | 3,376,978 |
| 2020-03-09 | 2020-03-05 | 15.146 | 232,864 | -2,607 | 0.02% | 3,526,880 |
| 2020-03-06 | 2020-03-04 | 14.317 | 235,471 | -869 | 0.02% | 3,371,245 |
| 2020-03-05 | 2020-03-03 | 14.340 | 236,340 | -6,082 | 0.02% | 3,389,126 |
| 2020-03-03 | 2020-02-28 | 14.478 | 242,422 | -22,591 | 0.02% | 3,509,822 |
| 2020-03-02 | 2020-02-27 | 14.915 | 265,013 | -26,936 | 0.02% | 3,952,798 |
| 2020-02-28 | 2020-02-26 | 14.892 | 291,949 | -35,625 | 0.02% | 4,347,842 |
| 2020-02-27 | 2020-02-25 | 15.330 | 327,574 | +33,887 | 0.02% | 5,021,646 |
| 2020-02-26 | 2020-02-24 | 14.478 | 293,687 | -7,820 | 0.02% | 4,252,045 |
| 2020-02-25 | 2020-02-21 | 14.846 | 301,507 | +3,476 | 0.02% | 4,476,304 |
| 2020-02-24 | 2020-02-20 | 13.465 | 298,031 | +30,411 | 0.02% | 4,013,098 |
| 2020-02-21 | 2020-02-19 | 12.660 | 267,620 | -80,807 | 0.02% | 3,388,002 |
| 2020-02-20 | 2020-02-18 | 11.555 | 348,427 | +40,838 | 0.02% | 4,026,039 |
| 2020-02-19 | 2020-02-17 | 12.084 | 307,589 | +869 | 0.02% | 3,717,000 |
| 2020-02-18 | 2020-02-14 | 12.107 | 306,720 | +2,607 | 0.02% | 3,713,559 |
| 2020-02-17 | 2020-02-13 | 12.361 | 304,113 | -11,296 | 0.02% | 3,758,995 |
| 2020-02-14 | 2020-02-12 | 12.361 | 315,409 | -39,100 | 0.02% | 3,898,619 |
| 2020-02-13 | 2020-02-11 | 11.969 | 354,509 | -3,476 | 0.03% | 4,243,196 |
| 2020-02-12 | 2020-02-10 | 11.739 | 357,985 | -4,344 | 0.03% | 4,202,401 |
| 2020-02-11 | 2020-02-07 | 11.831 | 362,329 | -6,083 | 0.03% | 4,286,755 |
| 2020-02-10 | 2020-02-06 | 11.601 | 368,412 | +26,936 | 0.03% | 4,273,924 |
| 2020-02-07 | 2020-02-05 | 11.555 | 341,476 | -10,427 | 0.02% | 3,945,721 |
| 2020-02-06 | 2020-02-04 | 11.405 | 351,903 | +13,034 | 0.03% | 4,013,554 |
| 2020-02-05 | 2020-02-03 | 11.336 | 338,869 | -1,738 | 0.02% | 3,841,497 |
| 2020-02-04 | 2020-01-31 | 10.945 | 340,607 | +3,476 | 0.02% | 3,727,920 |
| 2020-02-03 | 2020-01-30 | 10.968 | 337,131 | -4,345 | 0.02% | 3,697,635 |
| 2020-01-31 | 2020-01-29 | 11.474 | 341,476 | +6,082 | 0.02% | 3,918,211 |
| 2020-01-30 | 2020-01-24 | 12.222 | 335,394 | +6,083 | 0.02% | 4,099,324 |
| 2020-01-29 | 2020-01-22 | 12.453 | 329,311 | +21,722 | 0.02% | 4,100,775 |
| 2020-01-23 | 2020-01-21 | 12.775 | 307,589 | -12,165 | 0.02% | 3,929,400 |
| 2020-01-22 | 2020-01-20 | 13.281 | 319,754 | -37,362 | 0.02% | 4,246,726 |
| 2020-01-21 | 2020-01-17 | 12.936 | 357,116 | -7,820 | 0.03% | 4,619,639 |
| 2020-01-20 | 2020-01-16 | 12.844 | 364,936 | -2,607 | 0.03% | 4,687,199 |
| 2020-01-17 | 2020-01-15 | 12.821 | 367,543 | +28,674 | 0.03% | 4,712,223 |
| 2020-01-16 | 2020-01-14 | 12.867 | 338,869 | +14,771 | 0.02% | 4,360,197 |
| 2020-01-15 | 2020-01-13 | 13.120 | 324,098 | +3,476 | 0.02% | 4,252,200 |
| 2020-01-14 | 2020-01-10 | 13.327 | 320,622 | +9,557 | 0.02% | 4,273,014 |
| 2020-01-13 | 2020-01-09 | 13.350 | 311,065 | -10,426 | 0.02% | 4,152,805 |
| 2020-01-10 | 2020-01-08 | 12.959 | 321,491 | -8,689 | 0.02% | 4,166,196 |
| 2020-01-09 | 2020-01-07 | 12.706 | 330,180 | -3,476 | 0.02% | 4,195,196 |
| 2020-01-08 | 2020-01-06 | 12.591 | 333,656 | -1,738 | 0.02% | 4,200,962 |
| 2020-01-07 | 2020-01-03 | 12.499 | 335,394 | -31,280 | 0.02% | 4,191,964 |
| 2020-01-06 | 2020-01-02 | 12.959 | 366,674 | +29,543 | 0.03% | 4,751,721 |
| 2020-01-03 | 2019-12-31 | 12.913 | 337,131 | +9,557 | 0.02% | 4,353,354 |
| 2020-01-02 | 2019-12-27 | 12.222 | 327,574 | -41,707 | 0.02% | 4,003,745 |
| 2019-12-30 | 2019-12-24 | 11.923 | 369,281 | -32,149 | 0.03% | 4,403,005 |
| 2019-12-27 | 2019-12-20 | 11.256 | 401,430 | -44,313 | 0.03% | 4,518,363 |
| 2019-12-23 | 2019-12-19 | 10.933 | 445,743 | -3,476 | 0.03% | 4,873,496 |
| 2019-12-20 | 2019-12-18 | 10.795 | 449,219 | +33,018 | 0.03% | 4,849,460 |
| 2019-12-19 | 2019-12-17 | 10.784 | 416,201 | +869 | 0.03% | 4,488,231 |
| 2019-12-18 | 2019-12-16 | 10.807 | 415,332 | -1,738 | 0.03% | 4,488,419 |
| 2019-12-17 | 2019-12-13 | 10.807 | 417,070 | -10,427 | 0.03% | 4,507,202 |
| 2019-12-16 | 2019-12-12 | 11.025 | 427,497 | -15,640 | 0.03% | 4,713,364 |
| 2019-12-13 | 2019-12-11 | 10.738 | 443,137 | -15,640 | 0.03% | 4,758,303 |
| 2019-12-12 | 2019-12-10 | 10.519 | 458,777 | -32,149 | 0.03% | 4,825,922 |
| 2019-12-11 | 2019-12-09 | 10.611 | 490,926 | +18,247 | 0.04% | 5,209,300 |
| 2019-12-10 | 2019-12-06 | 11.129 | 472,679 | +10,427 | 0.03% | 5,260,478 |
| 2019-12-09 | 2019-12-05 | 11.267 | 462,252 | -6,083 | 0.03% | 5,208,275 |
| 2019-12-06 | 2019-12-04 | 10.703 | 468,335 | +3,476 | 0.03% | 5,012,703 |
| 2019-12-05 | 2019-12-03 | 10.841 | 464,859 | +23,460 | 0.03% | 5,039,699 |
| 2019-12-04 | 2019-12-02 | 11.106 | 441,399 | -1,738 | 0.03% | 4,902,201 |
| 2019-12-03 | 2019-11-29 | 11.187 | 443,137 | -6,951 | 0.03% | 4,957,203 |
| 2019-12-02 | 2019-11-28 | 11.532 | 450,088 | -13,033 | 0.03% | 5,190,361 |
| 2019-11-29 | 2019-11-27 | 11.624 | 463,121 | -11,296 | 0.03% | 5,383,296 |
| 2019-11-28 | 2019-11-26 | 11.624 | 474,417 | +13,902 | 0.03% | 5,514,601 |
| 2019-11-27 | 2019-11-25 | 11.405 | 460,515 | +6,083 | 0.03% | 5,252,304 |
| 2019-11-26 | 2019-11-22 | 11.382 | 454,432 | -25,198 | 0.03% | 5,172,466 |
| 2019-11-25 | 2019-11-21 | 11.474 | 479,630 | +30,411 | 0.03% | 5,503,436 |
| 2019-11-22 | 2019-11-20 | 11.808 | 449,219 | +34,756 | 0.03% | 5,304,420 |
| 2019-11-21 | 2019-11-19 | 12.107 | 414,463 | -8,689 | 0.03% | 5,018,038 |
| 2019-11-20 | 2019-11-18 | 11.451 | 423,152 | +3,475 | 0.03% | 4,845,649 |
| 2019-11-19 | 2019-11-15 | 11.279 | 419,677 | +45,183 | 0.03% | 4,733,405 |
| 2019-11-18 | 2019-11-14 | 11.451 | 374,494 | -20,853 | 0.03% | 4,288,450 |
| 2019-11-15 | 2019-11-13 | 11.670 | 395,347 | +4,344 | 0.03% | 4,613,695 |
| 2019-11-14 | 2019-11-12 | 11.969 | 391,003 | +26,067 | 0.03% | 4,680,000 |
| 2019-11-13 | 2019-11-11 | 12.199 | 364,936 | +3,475 | 0.03% | 4,451,999 |
| 2019-11-12 | 2019-11-08 | 12.936 | 361,461 | +14,772 | 0.03% | 4,675,846 |
| 2019-11-11 | 2019-11-07 | 13.189 | 346,689 | -15,640 | 0.02% | 4,572,536 |
| 2019-11-08 | 2019-11-06 | 13.281 | 362,329 | +4,344 | 0.03% | 4,812,174 |
| 2019-11-07 | 2019-11-05 | 13.673 | 357,985 | +869 | 0.03% | 4,894,561 |
| 2019-11-06 | 2019-11-04 | 13.626 | 357,116 | -1,738 | 0.03% | 4,866,239 |
| 2019-11-05 | 2019-11-01 | 13.788 | 358,854 | -9,558 | 0.03% | 4,947,742 |
| 2019-11-04 | 2019-10-31 | 13.488 | 368,412 | +13,034 | 0.03% | 4,969,284 |
| 2019-10-30 | 2019-10-28 | 12.522 | 355,378 | +6,951 | 0.03% | 4,449,917 |
| 2019-10-29 | 2019-10-25 | 13.005 | 348,427 | -16,509 | 0.02% | 4,531,299 |
| 2019-10-28 | 2019-10-24 | 12.476 | 364,936 | -869 | 0.03% | 4,552,799 |
| 2019-10-25 | 2019-10-23 | 12.268 | 365,805 | +2,607 | 0.03% | 4,487,860 |
| 2019-10-24 | 2019-10-22 | 12.706 | 363,198 | +3,475 | 0.03% | 4,614,716 |
| 2019-10-23 | 2019-10-21 | 12.706 | 359,723 | +869 | 0.03% | 4,570,563 |
| 2019-10-22 | 2019-10-18 | 12.867 | 358,854 | +24,329 | 0.03% | 4,617,342 |
| 2019-10-21 | 2019-10-17 | 12.936 | 334,525 | +869 | 0.02% | 4,327,403 |
| 2019-10-18 | 2019-10-16 | 12.660 | 333,656 | +1,738 | 0.02% | 4,224,002 |
| 2019-10-17 | 2019-10-15 | 12.936 | 331,918 | +31,280 | 0.02% | 4,293,679 |
| 2019-10-15 | 2019-10-11 | 12.268 | 300,638 | +53,003 | 0.02% | 3,688,362 |
| 2019-10-14 | 2019-10-10 | 12.084 | 247,635 | -9,558 | 0.02% | 2,992,497 |
| 2019-10-11 | 2019-10-09 | 11.969 | 257,193 | -2,607 | 0.02% | 3,078,399 |
| 2019-10-10 | 2019-10-08 | 11.785 | 259,800 | -6,082 | 0.02% | 3,061,763 |
| 2019-10-09 | 2019-10-04 | 11.739 | 265,882 | -56,478 | 0.02% | 3,121,200 |
| 2019-10-08 | 2019-10-03 | 12.130 | 322,360 | +7,820 | 0.02% | 3,910,337 |
| 2019-10-04 | 2019-10-02 | 11.831 | 314,540 | -5,214 | 0.02% | 3,721,358 |
| 2019-10-03 | 2019-09-30 | 11.785 | 319,754 | +26,936 | 0.02% | 3,768,325 |
| 2019-10-02 | 2019-09-27 | 10.600 | 292,818 | +17,378 | 0.02% | 3,103,772 |
| 2019-09-30 | 2019-09-26 | 10.300 | 275,440 | +26,067 | 0.02% | 2,837,151 |
| 2019-09-27 | 2019-09-25 | 11.647 | 249,373 | -3,476 | 0.02% | 2,904,440 |
| 2019-09-26 | 2019-09-24 | 11.946 | 252,849 | -14,771 | 0.02% | 3,020,585 |
| 2019-09-25 | 2019-09-23 | 12.660 | 267,620 | -6,951 | 0.02% | 3,388,002 |
| 2019-09-24 | 2019-09-20 | 12.936 | 274,571 | -6,082 | 0.02% | 3,551,840 |
| 2019-09-23 | 2019-09-19 | 12.982 | 280,653 | +3,475 | 0.02% | 3,643,437 |
| 2019-09-20 | 2019-09-18 | 13.097 | 277,178 | -41,707 | 0.02% | 3,630,224 |
| 2019-09-19 | 2019-09-17 | 13.028 | 318,885 | -36,493 | 0.02% | 4,154,445 |
| 2019-09-18 | 2019-09-16 | 13.350 | 355,378 | +3,475 | 0.03% | 4,744,396 |
| 2019-09-17 | 2019-09-13 | 13.327 | 351,903 | -8,689 | 0.03% | 4,689,904 |
| 2019-09-16 | 2019-09-12 | 13.350 | 360,592 | +28,674 | 0.03% | 4,814,005 |
| 2019-09-13 | 2019-09-11 | 13.074 | 331,918 | -1,738 | 0.02% | 4,339,519 |
| 2019-09-12 | 2019-09-10 | 13.258 | 333,656 | +66,036 | 0.02% | 4,423,682 |
| 2019-09-11 | 2019-09-09 | 14.087 | 267,620 | +26,067 | 0.02% | 3,769,923 |
| 2019-09-10 | 2019-09-06 | 13.719 | 241,553 | -39,969 | 0.02% | 3,313,761 |
| 2019-09-09 | 2019-09-05 | 13.143 | 281,522 | -1,738 | 0.02% | 3,700,078 |
| 2019-09-06 | 2019-09-04 | 13.511 | 283,260 | -9,558 | 0.02% | 3,827,241 |
| 2019-09-05 | 2019-09-03 | 12.821 | 292,818 | +5,214 | 0.02% | 3,754,183 |
| 2019-09-04 | 2019-09-02 | 12.936 | 287,604 | -6,083 | 0.02% | 3,720,435 |
| 2019-09-03 | 2019-08-30 | 12.798 | 293,687 | -3,475 | 0.02% | 3,758,564 |
| 2019-09-02 | 2019-08-29 | 12.798 | 297,162 | -1,738 | 0.02% | 3,803,037 |
| 2019-08-30 | 2019-08-28 | 13.028 | 298,900 | +4,344 | 0.02% | 3,894,079 |
| 2019-08-29 | 2019-08-27 | 13.350 | 294,556 | -1,737 | 0.02% | 3,932,406 |
| 2019-08-28 | 2019-08-26 | 12.844 | 296,293 | -35,625 | 0.02% | 3,805,555 |
| 2019-08-27 | 2019-08-23 | 13.189 | 331,918 | +869 | 0.02% | 4,377,719 |
| 2019-08-26 | 2019-08-22 | 13.166 | 331,049 | +6,951 | 0.02% | 4,358,637 |
| 2019-08-23 | 2019-08-21 | 13.673 | 324,098 | +8,689 | 0.02% | 4,431,240 |
| 2019-08-22 | 2019-08-20 | 14.133 | 315,409 | +2,607 | 0.02% | 4,457,639 |
| 2019-08-21 | 2019-08-19 | 12.683 | 312,802 | -20,854 | 0.02% | 3,967,195 |
| 2019-08-20 | 2019-08-16 | 12.752 | 333,656 | -152,925 | 0.02% | 4,254,722 |
| 2019-08-19 | 2019-08-15 | 11.198 | 486,581 | +63,429 | 0.03% | 5,448,795 |
| 2019-08-16 | 2019-08-14 | 14.018 | 423,152 | +76,463 | 0.03% | 5,931,658 |
| 2019-08-15 | 2019-08-13 | 14.271 | 346,689 | -5,214 | 0.02% | 4,947,596 |
| 2019-08-14 | 2019-08-12 | 14.386 | 351,903 | -15,640 | 0.03% | 5,062,505 |
| 2019-08-13 | 2019-08-09 | 14.041 | 367,543 | -14,771 | 0.03% | 5,160,603 |
| 2019-08-12 | 2019-08-08 | 14.478 | 382,314 | +13,033 | 0.03% | 5,535,200 |
| 2019-08-09 | 2019-08-07 | 14.386 | 369,281 | -52,133 | 0.03% | 5,312,506 |
| 2019-08-08 | 2019-08-06 | 14.662 | 421,414 | -1,738 | 0.03% | 6,178,895 |
| 2019-08-07 | 2019-08-05 | 14.363 | 423,152 | -43,445 | 0.03% | 6,077,758 |
| 2019-08-06 | 2019-08-02 | 14.939 | 466,597 | -211,141 | 0.03% | 6,970,262 |
| 2019-08-05 | 2019-08-01 | 16.112 | 677,738 | +18,246 | 0.05% | 10,919,992 |
| 2019-08-02 | 2019-07-31 | 16.343 | 659,492 | +14,772 | 0.05% | 10,777,805 |
| 2019-08-01 | 2019-07-30 | 15.744 | 644,720 | +46,051 | 0.05% | 10,150,553 |
| 2019-07-31 | 2019-07-29 | 16.619 | 598,669 | -869 | 0.04% | 9,949,160 |
| 2019-07-30 | 2019-07-26 | 17.516 | 599,538 | -15,640 | 0.04% | 10,501,802 |
| 2019-07-29 | 2019-07-25 | 17.470 | 615,178 | +68,643 | 0.04% | 10,747,440 |
| 2019-07-26 | 2019-07-24 | 18.299 | 546,535 | +26,935 | 0.04% | 10,001,095 |
| 2019-07-25 | 2019-07-23 | 18.506 | 519,600 | +10,427 | 0.04% | 9,615,849 |
| 2019-07-24 | 2019-07-22 | 18.368 | 509,173 | -23,460 | 0.04% | 9,352,564 |
| 2019-07-23 | 2019-07-19 | 18.644 | 532,633 | -9,558 | 0.04% | 9,930,601 |
| 2019-07-22 | 2019-07-18 | 18.575 | 542,191 | +70,381 | 0.04% | 10,071,364 |
| 2019-07-19 | 2019-07-17 | 18.898 | 471,810 | -1,738 | 0.03% | 8,916,055 |
| 2019-07-18 | 2019-07-16 | 18.875 | 473,548 | +16,509 | 0.03% | 8,937,999 |
| 2019-07-17 | 2019-07-15 | 18.990 | 457,039 | +869 | 0.03% | 8,678,999 |
| 2019-07-16 | 2019-07-12 | 18.967 | 456,170 | -29,543 | 0.03% | 8,651,997 |
| 2019-07-15 | 2019-07-11 | 18.852 | 485,713 | +1,738 | 0.03% | 9,156,428 |
| 2019-07-12 | 2019-07-10 | 18.967 | 483,975 | +5,214 | 0.03% | 9,179,364 |
| 2019-07-11 | 2019-07-09 | 19.059 | 478,761 | +25,198 | 0.03% | 9,124,552 |
| 2019-07-10 | 2019-07-08 | 18.552 | 453,563 | +1,737 | 0.03% | 8,414,632 |
| 2019-07-09 | 2019-07-05 | 18.898 | 451,826 | -31,280 | 0.03% | 8,538,406 |
| 2019-07-08 | 2019-07-04 | 18.713 | 483,106 | +16,509 | 0.03% | 9,040,562 |
| 2019-07-05 | 2019-07-03 | 19.151 | 466,597 | +869 | 0.03% | 8,935,682 |
| 2019-07-04 | 2019-07-02 | 18.598 | 465,728 | -13,902 | 0.03% | 8,661,760 |
| 2019-07-03 | 2019-06-28 | 17.908 | 479,630 | -64,299 | 0.03% | 8,589,114 |
| 2019-07-02 | 2019-06-27 | 18.000 | 543,929 | -2,606 | 0.04% | 9,790,647 |
| 2019-06-28 | 2019-06-26 | 17.424 | 546,535 | -1,738 | 0.04% | 9,523,055 |
| 2019-06-27 | 2019-06-25 | 17.586 | 548,273 | -10,427 | 0.04% | 9,641,679 |
| 2019-06-26 | 2019-06-24 | 17.563 | 558,700 | -19,116 | 0.04% | 9,812,183 |
| 2019-06-25 | 2019-06-21 | 17.563 | 577,816 | -30,411 | 0.04% | 10,147,909 |
| 2019-06-24 | 2019-06-20 | 17.263 | 608,227 | -10,427 | 0.04% | 10,500,002 |
| 2019-06-21 | 2019-06-19 | 17.816 | 618,654 | -8,689 | 0.04% | 11,021,767 |
| 2019-06-20 | 2019-06-18 | 17.079 | 627,343 | +6,952 | 0.04% | 10,714,488 |
| 2019-06-19 | 2019-06-17 | 17.102 | 620,391 | -12,165 | 0.04% | 10,610,033 |
| 2019-06-18 | 2019-06-14 | 17.240 | 632,556 | +3,476 | 0.05% | 10,905,441 |
| 2019-06-14 | 2019-06-12 | 18.000 | 629,080 | +76,462 | 0.05% | 11,323,354 |
| 2019-06-13 | 2019-06-11 | 18.414 | 552,618 | -61,691 | 0.04% | 10,176,008 |
| 2019-06-12 | 2019-06-10 | 17.332 | 614,309 | +11,296 | 0.04% | 10,647,418 |
| 2019-06-11 | 2019-06-06 | 17.277 | 603,013 | +84,282 | 0.04% | 10,417,993 |
| 2019-06-10 | 2019-06-05 | 18.369 | 518,731 | +175,541 | 0.04% | 9,528,793 |
| 2019-06-06 | 2019-06-04 | 17.393 | 343,190 | +92,894 | 0.02% | 5,969,044 |
| 2019-06-05 | 2019-06-03 | 16.881 | 250,296 | -116,117 | 0.02% | 4,225,315 |
| 2019-06-04 | 2019-05-31 | 16.765 | 366,413 | -4,301 | 0.03% | 6,142,918 |
| 2019-06-03 | 2019-05-30 | 16.439 | 370,714 | -39,565 | 0.03% | 6,094,344 |
| 2019-05-30 | 2019-05-28 | 16.719 | 410,279 | +39,565 | 0.03% | 6,859,252 |
| 2019-05-29 | 2019-05-27 | 15.626 | 370,714 | -98,914 | 0.03% | 5,792,644 |
| 2019-05-28 | 2019-05-24 | 15.951 | 469,628 | +71,390 | 0.03% | 7,491,119 |
| 2019-05-27 | 2019-05-23 | 16.393 | 398,238 | -53,327 | 0.03% | 6,528,304 |
| 2019-05-24 | 2019-05-22 | 16.277 | 451,565 | +47,306 | 0.03% | 7,349,992 |
| 2019-05-23 | 2019-05-21 | 16.649 | 404,259 | +180,627 | 0.03% | 6,730,407 |
| 2019-05-22 | 2019-05-20 | 15.974 | 223,632 | -197,829 | 0.02% | 3,572,393 |
| 2019-05-21 | 2019-05-17 | 17.021 | 421,461 | +1,720 | 0.03% | 7,173,598 |
| 2019-05-20 | 2019-05-16 | 16.974 | 419,741 | +7,741 | 0.03% | 7,124,803 |
| 2019-05-17 | 2019-05-15 | 17.207 | 412,000 | +61,929 | 0.03% | 7,089,205 |
| 2019-05-16 | 2019-05-14 | 16.672 | 350,071 | +159,983 | 0.03% | 5,836,384 |
| 2019-05-15 | 2019-05-10 | 17.207 | 190,088 | -6,881 | 0.01% | 3,270,808 |
| 2019-05-14 | 2019-05-09 | 16.091 | 196,969 | -102,354 | 0.01% | 3,169,367 |
| 2019-05-10 | 2019-05-08 | 16.905 | 299,323 | -15,483 | 0.02% | 5,059,913 |
| 2019-05-09 | 2019-05-07 | 16.788 | 314,806 | +12,042 | 0.02% | 5,285,046 |
| 2019-05-08 | 2019-05-06 | 16.021 | 302,764 | -1,720 | 0.02% | 4,850,562 |
| 2019-05-07 | 2019-05-03 | 16.067 | 304,484 | +2,580 | 0.02% | 4,892,278 |
| 2019-05-06 | 2019-05-02 | 15.974 | 301,904 | +11,182 | 0.02% | 4,822,744 |
| 2019-05-03 | 2019-04-30 | 14.719 | 290,722 | +6,021 | 0.02% | 4,279,078 |
| 2019-05-02 | 2019-04-29 | 14.742 | 284,701 | -6,021 | 0.02% | 4,197,076 |
| 2019-04-30 | 2019-04-26 | 14.091 | 290,722 | -5,161 | 0.02% | 4,096,558 |
| 2019-04-29 | 2019-04-25 | 13.858 | 295,883 | -14,622 | 0.02% | 4,100,481 |
| 2019-04-26 | 2019-04-24 | 12.649 | 310,505 | -860 | 0.02% | 3,927,680 |
| 2019-04-25 | 2019-04-23 | 12.510 | 311,365 | +86,872 | 0.02% | 3,895,118 |
| 2019-04-24 | 2019-04-18 | 12.417 | 224,493 | -860 | 0.02% | 2,787,486 |
| 2019-04-17 | 2019-04-15 | 12.324 | 225,353 | +4,301 | 0.02% | 2,777,204 |
| 2019-04-16 | 2019-04-12 | 12.347 | 221,052 | -38,706 | 0.02% | 2,729,339 |
| 2019-04-15 | 2019-04-11 | 11.975 | 259,758 | -1,720 | 0.02% | 3,110,604 |
| 2019-04-12 | 2019-04-10 | 12.022 | 261,478 | -14,622 | 0.02% | 3,143,361 |
| 2019-04-11 | 2019-04-09 | 12.068 | 276,100 | +860 | 0.02% | 3,331,980 |
| 2019-04-10 | 2019-04-08 | 11.975 | 275,240 | +22,363 | 0.02% | 3,296,001 |
| 2019-04-09 | 2019-04-04 | 12.603 | 252,877 | +860 | 0.02% | 3,186,964 |
| 2019-04-08 | 2019-04-03 | 12.603 | 252,017 | -5,160 | 0.02% | 3,176,126 |
| 2019-03-28 | 2019-03-26 | 12.184 | 257,177 | +8,601 | 0.02% | 3,133,517 |
| 2019-03-27 | 2019-03-25 | 12.138 | 248,576 | -9,461 | 0.02% | 3,017,160 |
| 2019-03-26 | 2019-03-22 | 11.789 | 258,037 | +6,020 | 0.02% | 3,041,995 |
| 2019-03-22 | 2019-03-20 | 12.091 | 252,017 | -11,181 | 0.02% | 3,047,206 |
| 2019-03-21 | 2019-03-19 | 11.591 | 263,198 | +6,021 | 0.02% | 3,050,818 |
| 2019-03-20 | 2019-03-18 | 12.277 | 257,177 | +7,741 | 0.02% | 3,157,437 |
| 2019-03-19 | 2019-03-15 | 12.022 | 249,436 | -17,203 | 0.02% | 2,998,598 |
| 2019-03-18 | 2019-03-14 | 11.696 | 266,639 | +5,161 | 0.02% | 3,118,604 |
| 2019-03-15 | 2019-03-13 | 11.568 | 261,478 | -16,342 | 0.02% | 3,024,801 |
| 2019-03-12 | 2019-03-08 | 11.266 | 277,820 | +6,021 | 0.02% | 3,129,867 |
| 2019-03-11 | 2019-03-07 | 11.463 | 271,799 | +32,684 | 0.02% | 3,115,755 |
| 2019-03-08 | 2019-03-06 | 11.115 | 239,115 | +6,021 | 0.02% | 2,657,684 |
| 2019-03-06 | 2019-03-04 | 11.417 | 233,094 | -3,440 | 0.02% | 2,661,222 |
| 2019-03-05 | 2019-03-01 | 11.440 | 236,534 | +10,321 | 0.02% | 2,705,997 |
| 2019-03-04 | 2019-02-28 | 11.487 | 226,213 | -1,720 | 0.02% | 2,598,442 |
| 2019-02-28 | 2019-02-26 | 11.626 | 227,933 | -9,461 | 0.02% | 2,649,999 |
| 2019-02-27 | 2019-02-25 | 11.580 | 237,394 | +8,601 | 0.02% | 2,748,955 |
| 2019-02-26 | 2019-02-22 | 11.696 | 228,793 | -24,084 | 0.02% | 2,675,958 |
| 2019-02-25 | 2019-02-21 | 11.510 | 252,877 | +64,510 | 0.02% | 2,910,604 |
| 2019-02-22 | 2019-02-20 | 11.452 | 188,367 | -1,721 | 0.01% | 2,157,146 |
| 2019-02-20 | 2019-02-18 | 11.696 | 190,088 | +5,161 | 0.01% | 2,223,265 |
| 2019-02-18 | 2019-02-14 | 11.359 | 184,927 | -8,601 | 0.01% | 2,100,552 |
| 2019-02-15 | 2019-02-13 | 11.126 | 193,528 | +6,021 | 0.01% | 2,153,249 |
| 2019-02-14 | 2019-02-12 | 11.150 | 187,507 | -39,566 | 0.01% | 2,090,618 |
| 2019-02-08 | 2019-01-31 | 10.464 | 227,073 | -2,580 | 0.02% | 2,376,001 |
| 2019-02-01 | 2019-01-30 | 9.975 | 229,653 | -9,462 | 0.02% | 2,290,857 |
| 2019-01-29 | 2019-01-25 | 9.650 | 239,115 | -8,601 | 0.02% | 2,307,403 |
| 2019-01-28 | 2019-01-24 | 9.545 | 247,716 | -3,440 | 0.02% | 2,364,481 |
| 2019-01-25 | 2019-01-23 | 9.243 | 251,156 | -2,581 | 0.02% | 2,321,396 |
| 2019-01-24 | 2019-01-22 | 9.708 | 253,737 | -22,363 | 0.02% | 2,463,252 |
| 2019-01-23 | 2019-01-21 | 10.115 | 276,100 | -4,301 | 0.02% | 2,792,700 |
| 2019-01-22 | 2019-01-18 | 10.033 | 280,401 | +2,581 | 0.02% | 2,813,384 |
| 2019-01-21 | 2019-01-17 | 9.952 | 277,820 | -87,733 | 0.02% | 2,764,877 |
| 2019-01-18 | 2019-01-16 | 9.592 | 365,553 | -83,432 | 0.03% | 3,506,250 |
| 2019-01-17 | 2019-01-15 | 9.243 | 448,985 | +6,021 | 0.03% | 4,149,899 |
| 2019-01-14 | 2019-01-10 | 9.138 | 442,964 | +48,167 | 0.03% | 4,047,898 |
| 2019-01-11 | 2019-01-09 | 9.278 | 394,797 | +47,307 | 0.03% | 3,662,818 |
| 2019-01-10 | 2019-01-08 | 9.185 | 347,490 | +28,384 | 0.03% | 3,191,597 |
| 2019-01-09 | 2019-01-07 | 9.161 | 319,106 | +44,726 | 0.02% | 2,923,478 |
| 2019-01-08 | 2019-01-04 | 9.487 | 274,380 | +25,804 | 0.02% | 2,603,042 |
| 2019-01-07 | 2019-01-03 | 9.347 | 248,576 | +1,720 | 0.02% | 2,323,560 |
| 2019-01-03 | 2018-12-31 | 10.231 | 246,856 | -96,334 | 0.02% | 2,525,602 |
| 2019-01-02 | 2018-12-27 | 9.254 | 343,190 | -43,866 | 0.03% | 3,176,042 |
| 2018-12-28 | 2018-12-24 | 9.592 | 387,056 | -17,203 | 0.03% | 3,712,499 |
| 2018-12-27 | 2018-12-20 | 9.429 | 404,259 | +5,161 | 0.03% | 3,811,704 |
| 2018-12-21 | 2018-12-19 | 9.766 | 399,098 | +8,601 | 0.03% | 3,897,601 |
| 2018-12-20 | 2018-12-18 | 10.080 | 390,497 | +13,762 | 0.03% | 3,936,184 |
| 2018-12-19 | 2018-12-17 | 10.138 | 376,735 | +6,881 | 0.03% | 3,819,364 |
| 2018-12-18 | 2018-12-14 | 10.382 | 369,854 | -4,300 | 0.03% | 3,839,904 |
| 2018-12-17 | 2018-12-13 | 10.812 | 374,154 | -7,741 | 0.03% | 4,045,497 |
| 2018-12-14 | 2018-12-12 | 10.673 | 381,895 | +20,643 | 0.03% | 4,075,916 |
| 2018-12-13 | 2018-12-11 | 10.615 | 361,252 | -18,063 | 0.03% | 3,834,596 |
| 2018-12-12 | 2018-12-10 | 10.661 | 379,315 | +10,322 | 0.03% | 4,043,970 |
| 2018-12-11 | 2018-12-07 | 10.952 | 368,993 | -1,721 | 0.03% | 4,041,175 |
| 2018-12-10 | 2018-12-06 | 10.812 | 370,714 | -7,741 | 0.03% | 4,008,303 |
| 2018-12-07 | 2018-12-05 | 11.277 | 378,455 | +63,649 | 0.03% | 4,268,002 |
| 2018-12-06 | 2018-12-04 | 11.603 | 314,806 | +12,042 | 0.02% | 3,652,684 |
| 2018-12-03 | 2018-11-29 | 11.045 | 302,764 | -24,083 | 0.02% | 3,344,001 |
| 2018-11-30 | 2018-11-28 | 11.068 | 326,847 | -15,483 | 0.02% | 3,617,596 |
| 2018-11-29 | 2018-11-27 | 10.696 | 342,330 | +10,322 | 0.03% | 3,661,604 |
| 2018-11-28 | 2018-11-26 | 10.952 | 332,008 | -8,601 | 0.02% | 3,636,119 |
| 2018-11-27 | 2018-11-23 | 10.917 | 340,609 | +25,803 | 0.03% | 3,718,436 |
| 2018-11-26 | 2018-11-22 | 11.184 | 314,806 | -19,783 | 0.02% | 3,520,924 |
| 2018-11-23 | 2018-11-21 | 10.940 | 334,589 | +5,161 | 0.02% | 3,660,495 |
| 2018-11-22 | 2018-11-20 | 11.057 | 329,428 | +1,720 | 0.02% | 3,642,333 |
| 2018-11-21 | 2018-11-19 | 11.068 | 327,708 | -32,684 | 0.02% | 3,627,125 |
| 2018-11-20 | 2018-11-16 | 10.905 | 360,392 | -19,783 | 0.03% | 3,930,217 |
| 2018-11-19 | 2018-11-15 | 10.871 | 380,175 | -55,048 | 0.03% | 4,132,699 |
| 2018-11-16 | 2018-11-14 | 10.952 | 435,223 | -115,257 | 0.03% | 4,766,519 |
| 2018-11-15 | 2018-11-13 | 10.696 | 550,480 | -2,580 | 0.04% | 5,888,002 |
| 2018-11-14 | 2018-11-12 | 10.731 | 553,060 | -10,322 | 0.04% | 5,934,888 |
| 2018-11-13 | 2018-11-09 | 10.475 | 563,382 | -117,837 | 0.04% | 5,901,553 |
| 2018-11-12 | 2018-11-08 | 10.812 | 681,219 | -77,411 | 0.05% | 7,365,603 |
| 2018-11-09 | 2018-11-07 | 10.103 | 758,630 | -44,726 | 0.06% | 7,664,580 |
| 2018-11-08 | 2018-11-06 | 9.859 | 803,356 | -98,915 | 0.06% | 7,920,315 |
| 2018-11-07 | 2018-11-05 | 9.068 | 902,271 | -30,964 | 0.07% | 8,182,202 |
| 2018-11-06 | 2018-11-02 | 9.440 | 933,235 | -13,762 | 0.07% | 8,810,197 |
| 2018-11-05 | 2018-11-01 | 8.522 | 946,997 | -24,944 | 0.07% | 8,070,328 |
| 2018-11-01 | 2018-10-30 | 8.022 | 971,941 | -17,202 | 0.07% | 7,797,001 |
| 2018-10-31 | 2018-10-29 | 7.987 | 989,143 | +9,461 | 0.07% | 7,900,497 |
| 2018-10-30 | 2018-10-26 | 8.080 | 979,682 | -86,012 | 0.07% | 7,916,050 |
| 2018-10-29 | 2018-10-25 | 8.301 | 1,065,694 | +11,181 | 0.08% | 8,846,456 |
| 2018-10-26 | 2018-10-24 | 8.301 | 1,054,513 | +1,720 | 0.08% | 8,753,641 |
| 2018-10-25 | 2018-10-23 | 8.487 | 1,052,793 | -14,622 | 0.08% | 8,935,203 |
| 2018-10-24 | 2018-10-22 | 8.929 | 1,067,415 | +12,042 | 0.09% | 9,530,882 |
| 2018-10-23 | 2018-10-19 | 8.650 | 1,055,373 | -6,881 | 0.09% | 9,128,880 |
| 2018-10-18 | 2018-10-15 | 8.220 | 1,062,254 | +38,706 | 0.09% | 8,731,450 |
| 2018-10-16 | 2018-10-12 | 8.557 | 1,023,548 | -64,510 | 0.09% | 8,758,397 |
| 2018-10-15 | 2018-10-11 | 8.545 | 1,088,058 | -18,922 | 0.09% | 9,297,752 |
| 2018-10-12 | 2018-10-10 | 8.894 | 1,106,980 | -15,483 | 0.10% | 9,845,546 |
| 2018-10-11 | 2018-10-09 | 8.778 | 1,122,463 | +48,167 | 0.10% | 9,852,752 |
| 2018-10-10 | 2018-10-08 | 9.022 | 1,074,296 | +17,203 | 0.09% | 9,692,242 |
| 2018-10-09 | 2018-10-05 | 9.499 | 1,057,093 | -8,601 | 0.09% | 10,040,928 |
| 2018-10-08 | 2018-10-04 | 9.650 | 1,065,694 | -54,188 | 0.09% | 10,283,695 |
| 2018-10-05 | 2018-10-03 | 9.650 | 1,119,882 | -34,405 | 0.10% | 10,806,597 |
| 2018-10-04 | 2018-10-02 | 9.510 | 1,154,287 | +12,041 | 0.10% | 10,977,557 |
| 2018-10-03 | 2018-09-28 | 9.882 | 1,142,246 | -5,160 | 0.10% | 11,288,004 |
| 2018-10-02 | 2018-09-27 | 9.929 | 1,147,406 | -61,069 | 0.10% | 11,392,357 |
| 2018-09-28 | 2018-09-26 | 9.975 | 1,208,475 | -27,524 | 0.11% | 12,054,898 |
| 2018-09-27 | 2018-09-24 | 9.859 | 1,235,999 | +31,824 | 0.11% | 12,185,758 |
| 2018-09-26 | 2018-09-21 | 10.394 | 1,204,175 | -32,684 | 0.11% | 12,516,004 |
| 2018-09-24 | 2018-09-20 | 9.917 | 1,236,859 | -7,741 | 0.11% | 12,266,137 |
| 2018-09-21 | 2018-09-19 | 9.778 | 1,244,600 | +18,922 | 0.11% | 12,169,266 |
| 2018-09-20 | 2018-09-18 | 9.882 | 1,225,678 | -1,720 | 0.11% | 12,112,503 |
| 2018-09-19 | 2018-09-17 | 9.394 | 1,227,398 | +13,762 | 0.11% | 11,530,161 |
| 2018-09-18 | 2018-09-14 | 9.847 | 1,213,636 | -860 | 0.11% | 11,951,171 |
| 2018-09-17 | 2018-09-13 | 9.499 | 1,214,496 | +65,369 | 0.11% | 11,536,039 |
| 2018-09-14 | 2018-09-12 | 9.417 | 1,149,127 | +105,796 | 0.10% | 10,821,604 |
| 2018-09-12 | 2018-09-10 | 10.289 | 1,043,331 | +1,720 | 0.09% | 10,735,047 |
| 2018-09-10 | 2018-09-06 | 10.568 | 1,041,611 | -19,783 | 0.09% | 11,007,990 |
| 2018-09-07 | 2018-09-05 | 10.545 | 1,061,394 | -99,774 | 0.09% | 11,192,381 |
| 2018-09-06 | 2018-09-04 | 10.859 | 1,161,168 | +1,720 | 0.10% | 12,608,996 |
| 2018-09-04 | 2018-08-31 | 10.778 | 1,159,448 | +12,042 | 0.10% | 12,495,959 |
| 2018-09-03 | 2018-08-30 | 11.022 | 1,147,406 | +12,902 | 0.10% | 12,646,316 |
| 2018-08-31 | 2018-08-29 | 11.138 | 1,134,504 | +41,286 | 0.10% | 12,636,015 |
| 2018-08-30 | 2018-08-28 | 11.161 | 1,093,218 | +82,571 | 0.10% | 12,201,595 |
| 2018-08-29 | 2018-08-27 | 11.556 | 1,010,647 | -6,020 | 0.09% | 11,679,506 |
| 2018-08-28 | 2018-08-24 | 11.080 | 1,016,667 | -7,742 | 0.09% | 11,264,456 |
| 2018-08-27 | 2018-08-23 | 11.405 | 1,024,409 | +48,167 | 0.09% | 11,683,716 |
| 2018-08-24 | 2018-08-22 | 11.347 | 976,242 | -15,482 | 0.09% | 11,077,605 |
| 2018-08-23 | 2018-08-21 | 11.347 | 991,724 | +184,927 | 0.09% | 11,253,283 |
| 2018-08-22 | 2018-08-20 | 10.638 | 806,797 | +25,804 | 0.07% | 8,582,700 |
| 2018-08-21 | 2018-08-17 | 10.894 | 780,993 | -5,161 | 0.07% | 8,507,958 |
| 2018-08-20 | 2018-08-16 | 10.708 | 786,154 | +85,152 | 0.07% | 8,417,940 |
| 2018-08-17 | 2018-08-15 | 10.719 | 701,002 | -13,762 | 0.06% | 7,514,304 |
| 2018-08-16 | 2018-08-14 | 11.196 | 714,764 | -8,601 | 0.06% | 8,002,534 |
| 2018-08-15 | 2018-08-13 | 11.277 | 723,365 | -255,457 | 0.06% | 8,157,701 |
| 2018-08-14 | 2018-08-10 | 12.789 | 978,822 | -8,601 | 0.09% | 12,518,001 |
| 2018-08-13 | 2018-08-09 | 13.324 | 987,423 | -84,292 | 0.09% | 13,156,078 |
| 2018-08-10 | 2018-08-08 | 13.254 | 1,071,715 | +1,720 | 0.09% | 14,204,395 |
| 2018-08-09 | 2018-08-07 | 12.324 | 1,069,995 | -45,587 | 0.09% | 13,186,398 |
| 2018-08-08 | 2018-08-06 | 11.673 | 1,115,582 | -39,565 | 0.10% | 13,021,883 |
| 2018-08-07 | 2018-08-03 | 11.882 | 1,155,147 | +10,321 | 0.10% | 13,725,454 |
| 2018-08-06 | 2018-08-02 | 12.487 | 1,144,826 | -68,810 | 0.10% | 14,294,940 |
| 2018-08-03 | 2018-08-01 | 12.347 | 1,213,636 | +47,307 | 0.11% | 14,984,821 |
| 2018-08-02 | 2018-07-31 | 13.231 | 1,166,329 | -23,223 | 0.10% | 15,431,279 |
| 2018-08-01 | 2018-07-30 | 13.486 | 1,189,552 | +47,306 | 0.10% | 16,042,794 |
| 2018-07-31 | 2018-07-27 | 12.835 | 1,142,246 | +106,656 | 0.10% | 14,661,125 |
| 2018-07-30 | 2018-07-26 | 12.231 | 1,035,590 | +47,307 | 0.09% | 12,666,078 |
| 2018-07-27 | 2018-07-25 | 11.882 | 988,283 | +40,426 | 0.09% | 11,742,777 |
| 2018-07-26 | 2018-07-24 | 11.289 | 947,857 | -12,902 | 0.08% | 10,700,415 |
| 2018-07-25 | 2018-07-23 | 10.929 | 960,759 | +3,440 | 0.08% | 10,499,797 |
| 2018-07-24 | 2018-07-20 | 11.138 | 957,319 | +7,741 | 0.08% | 10,662,542 |
| 2018-07-23 | 2018-07-19 | 10.998 | 949,578 | -12,902 | 0.08% | 10,443,844 |
| 2018-07-20 | 2018-07-18 | 11.301 | 962,480 | +42,147 | 0.08% | 10,876,685 |
| 2018-07-19 | 2018-07-17 | 10.626 | 920,333 | +6,020 | 0.08% | 9,779,795 |
| 2018-07-18 | 2018-07-16 | 10.324 | 914,313 | -12,901 | 0.08% | 9,439,445 |
| 2018-07-17 | 2018-07-13 | 10.150 | 927,214 | +32,684 | 0.08% | 9,410,936 |
| 2018-07-16 | 2018-07-12 | 9.510 | 894,530 | -7,741 | 0.08% | 8,507,203 |
| 2018-07-13 | 2018-07-11 | 9.208 | 902,271 | +16,343 | 0.08% | 8,308,082 |
| 2018-07-12 | 2018-07-10 | 9.336 | 885,928 | -26,664 | 0.08% | 8,270,896 |
| 2018-07-11 | 2018-07-09 | 9.487 | 912,592 | +15,482 | 0.08% | 8,657,757 |
| 2018-07-10 | 2018-07-06 | 9.068 | 897,110 | +10,321 | 0.08% | 8,135,399 |
| 2018-07-06 | 2018-07-04 | 9.452 | 886,789 | -9,461 | 0.08% | 8,382,034 |
| 2018-07-05 | 2018-07-03 | 9.743 | 896,250 | +7,741 | 0.08% | 8,731,961 |
| 2018-07-04 | 2018-06-29 | 9.975 | 888,509 | -43,006 | 0.08% | 8,863,142 |
| 2018-07-03 | 2018-06-28 | 9.685 | 931,515 | -4,301 | 0.08% | 9,021,390 |
| 2018-06-29 | 2018-06-27 | 9.650 | 935,816 | -129,878 | 0.08% | 9,030,403 |
| 2018-06-28 | 2018-06-26 | 10.452 | 1,065,694 | -30,965 | 0.09% | 11,138,605 |
| 2018-06-27 | 2018-06-25 | 10.801 | 1,096,659 | -18,063 | 0.10% | 11,844,750 |
| 2018-06-26 | 2018-06-22 | 11.045 | 1,114,722 | -12,041 | 0.10% | 12,312,004 |
| 2018-06-22 | 2018-06-20 | 11.150 | 1,126,763 | -66,230 | 0.10% | 12,562,896 |
| 2018-06-21 | 2018-06-19 | 10.696 | 1,192,993 | -130,739 | 0.11% | 12,760,400 |
| 2018-06-20 | 2018-06-15 | 11.277 | 1,323,732 | +3,441 | 0.12% | 14,928,301 |
| 2018-06-19 | 2018-06-14 | 11.243 | 1,320,291 | +18,922 | 0.12% | 14,843,445 |
| 2018-06-15 | 2018-06-13 | 11.498 | 1,301,369 | +3,441 | 0.11% | 14,963,574 |
| 2018-06-14 | 2018-06-12 | 11.649 | 1,297,928 | -15,482 | 0.11% | 15,120,178 |
| 2018-06-13 | 2018-06-11 | 11.615 | 1,313,410 | -861 | 0.12% | 15,254,725 |
| 2018-06-12 | 2018-06-08 | 11.626 | 1,314,271 | -23,223 | 0.12% | 15,280,005 |
| 2018-06-11 | 2018-06-07 | 11.905 | 1,337,494 | -39,566 | 0.12% | 15,923,201 |
| 2018-06-08 | 2018-06-06 | 11.523 | 1,377,060 | +30,105 | 0.12% | 15,867,563 |
| 2018-06-07 | 2018-06-05 | 11.746 | 1,346,955 | +13,730 | 0.12% | 15,821,274 |
| 2018-06-06 | 2018-06-04 | 11.840 | 1,333,225 | +33,203 | 0.12% | 15,785,282 |
| 2018-06-05 | 2018-06-01 | 11.863 | 1,300,022 | -21,284 | 0.12% | 15,422,701 |
| 2018-06-04 | 2018-05-31 | 11.957 | 1,321,306 | +852 | 0.12% | 15,799,362 |
| 2018-06-01 | 2018-05-30 | 11.370 | 1,320,454 | -12,771 | 0.12% | 15,013,674 |
| 2018-05-31 | 2018-05-29 | 11.558 | 1,333,225 | -11,067 | 0.12% | 15,409,442 |
| 2018-05-30 | 2018-05-28 | 11.816 | 1,344,292 | -852 | 0.12% | 15,884,734 |
| 2018-05-29 | 2018-05-25 | 11.769 | 1,345,144 | +14,473 | 0.13% | 15,831,602 |
| 2018-05-28 | 2018-05-24 | 11.816 | 1,330,671 | +14,473 | 0.12% | 15,723,783 |
| 2018-05-25 | 2018-05-23 | 11.699 | 1,316,198 | +23,838 | 0.12% | 15,398,163 |
| 2018-05-24 | 2018-05-21 | 12.004 | 1,292,360 | -9,365 | 0.12% | 15,513,963 |
| 2018-05-23 | 2018-05-18 | 11.746 | 1,301,725 | +24,690 | 0.12% | 15,290,004 |
| 2018-05-21 | 2018-05-17 | 11.511 | 1,277,035 | -8,514 | 0.12% | 14,699,997 |
| 2018-05-18 | 2018-05-16 | 10.853 | 1,285,549 | -5,108 | 0.12% | 13,952,402 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,290,657 | -3,405 | 0.12% | 13,886,560 |
| 2018-05-16 | 2018-05-14 | 10.642 | 1,294,062 | +34,905 | 0.12% | 13,771,195 |
| 2018-05-15 | 2018-05-11 | 10.677 | 1,259,157 | -25,541 | 0.12% | 13,444,112 |
| 2018-05-14 | 2018-05-10 | 10.795 | 1,284,698 | -5,959 | 0.12% | 13,867,715 |
| 2018-05-11 | 2018-05-09 | 10.724 | 1,290,657 | -11,919 | 0.12% | 13,841,080 |
| 2018-05-10 | 2018-05-08 | 10.618 | 1,302,576 | -43,419 | 0.12% | 13,831,200 |
| 2018-05-09 | 2018-05-07 | 10.254 | 1,345,995 | -26,392 | 0.13% | 13,802,128 |
| 2018-05-08 | 2018-05-04 | 9.655 | 1,372,387 | +34,905 | 0.13% | 13,250,637 |
| 2018-05-07 | 2018-05-03 | 10.231 | 1,337,482 | -47,676 | 0.13% | 13,683,414 |
| 2018-05-04 | 2018-05-02 | 10.830 | 1,385,158 | +53,636 | 0.13% | 15,000,944 |
| 2018-05-03 | 2018-04-30 | 10.313 | 1,331,522 | +25,541 | 0.12% | 13,731,919 |
| 2018-05-02 | 2018-04-27 | 9.831 | 1,305,981 | -42,568 | 0.12% | 12,839,576 |
| 2018-04-30 | 2018-04-26 | 9.373 | 1,348,549 | -3,406 | 0.13% | 12,640,317 |
| 2018-04-27 | 2018-04-25 | 9.455 | 1,351,955 | -16,175 | 0.13% | 12,783,403 |
| 2018-04-26 | 2018-04-24 | 9.326 | 1,368,130 | +20,432 | 0.13% | 12,759,576 |
| 2018-04-25 | 2018-04-23 | 9.514 | 1,347,698 | -21,284 | 0.13% | 12,822,301 |
| 2018-04-24 | 2018-04-20 | 9.502 | 1,368,982 | +39,163 | 0.13% | 13,008,722 |
| 2018-04-23 | 2018-04-19 | 9.033 | 1,329,819 | +28,946 | 0.12% | 12,011,776 |
| 2018-04-20 | 2018-04-18 | 8.845 | 1,300,873 | +9,365 | 0.12% | 11,505,837 |
| 2018-04-19 | 2018-04-17 | 8.457 | 1,291,508 | +36,608 | 0.12% | 10,922,397 |
| 2018-04-18 | 2018-04-16 | 8.387 | 1,254,900 | +102,163 | 0.12% | 10,524,360 |
| 2018-04-17 | 2018-04-13 | 8.281 | 1,152,737 | -20,433 | 0.11% | 9,545,698 |
| 2018-04-16 | 2018-04-12 | 8.222 | 1,173,170 | +146,434 | 0.11% | 9,646,002 |
| 2018-04-13 | 2018-04-11 | 8.152 | 1,026,736 | -14,473 | 0.10% | 8,369,637 |
| 2018-04-12 | 2018-04-10 | 8.152 | 1,041,209 | -22,136 | 0.10% | 8,487,616 |
| 2018-04-11 | 2018-04-09 | 7.799 | 1,063,345 | -851 | 0.10% | 8,293,362 |
| 2018-04-10 | 2018-04-06 | 7.799 | 1,064,196 | +37,460 | 0.10% | 8,299,999 |
| 2018-04-09 | 2018-04-04 | 7.670 | 1,026,736 | -29,798 | 0.10% | 7,875,177 |
| 2018-04-06 | 2018-04-03 | 7.705 | 1,056,534 | +19,581 | 0.10% | 8,140,961 |
| 2018-04-04 | 2018-03-29 | 7.435 | 1,036,953 | +16,176 | 0.10% | 7,709,943 |
| 2018-04-03 | 2018-03-28 | 7.165 | 1,020,777 | -22,135 | 0.10% | 7,313,901 |
| 2018-03-29 | 2018-03-27 | 7.059 | 1,042,912 | +5,959 | 0.10% | 7,362,249 |
| 2018-03-28 | 2018-03-26 | 6.672 | 1,036,953 | +36,609 | 0.10% | 6,918,242 |
| 2018-03-27 | 2018-03-23 | 6.589 | 1,000,344 | -9,365 | 0.09% | 6,591,748 |
| 2018-03-20 | 2018-03-16 | 7.200 | 1,009,709 | +15,324 | 0.09% | 7,270,178 |
| 2018-03-19 | 2018-03-15 | 7.282 | 994,385 | -17,027 | 0.09% | 7,241,601 |
| 2018-03-16 | 2018-03-14 | 7.435 | 1,011,412 | -8,514 | 0.09% | 7,520,040 |
| 2018-03-15 | 2018-03-13 | 7.600 | 1,019,926 | +41,717 | 0.10% | 7,751,064 |
| 2018-03-14 | 2018-03-12 | 7.658 | 978,209 | +15,324 | 0.09% | 7,491,480 |
| 2018-03-13 | 2018-03-09 | 7.412 | 962,885 | -14,473 | 0.09% | 7,136,613 |
| 2018-03-12 | 2018-03-08 | 7.282 | 977,358 | -33,203 | 0.09% | 7,117,602 |
| 2018-03-09 | 2018-03-07 | 7.435 | 1,010,561 | -5,108 | 0.09% | 7,513,713 |
| 2018-03-08 | 2018-03-06 | 7.412 | 1,015,669 | -101,311 | 0.09% | 7,527,832 |
| 2018-03-07 | 2018-03-05 | 7.529 | 1,116,980 | +4,257 | 0.10% | 8,409,918 |
| 2018-03-06 | 2018-03-02 | 7.811 | 1,112,723 | +138,771 | 0.10% | 8,691,547 |
| 2018-03-05 | 2018-03-01 | 7.694 | 973,952 | +8,513 | 0.09% | 7,493,198 |
| 2018-03-01 | 2018-02-27 | 7.001 | 965,439 | +5,108 | 0.09% | 6,758,642 |
| 2018-02-28 | 2018-02-26 | 7.083 | 960,331 | +132,812 | 0.09% | 6,801,843 |
| 2018-02-27 | 2018-02-23 | 7.282 | 827,519 | +89,393 | 0.08% | 6,026,401 |
| 2018-02-26 | 2018-02-22 | 6.813 | 738,126 | +17,027 | 0.07% | 5,028,597 |
| 2018-02-23 | 2018-02-21 | 6.437 | 721,099 | -17,027 | 0.07% | 4,641,558 |
| 2018-02-22 | 2018-02-20 | 6.390 | 738,126 | -10,217 | 0.07% | 4,716,477 |
| 2018-02-14 | 2018-02-12 | 5.626 | 748,343 | -2,554 | 0.07% | 4,210,412 |
| 2018-02-13 | 2018-02-09 | 5.544 | 750,897 | -34,054 | 0.07% | 4,163,041 |
| 2018-02-09 | 2018-02-07 | 5.638 | 784,951 | +7,662 | 0.07% | 4,425,600 |
| 2018-02-08 | 2018-02-06 | 5.638 | 777,289 | -9,365 | 0.07% | 4,382,401 |
| 2018-02-07 | 2018-02-05 | 6.131 | 786,654 | -35,757 | 0.07% | 4,823,282 |
| 2018-02-06 | 2018-02-02 | 5.896 | 822,411 | +12,771 | 0.08% | 4,849,322 |
| 2018-02-05 | 2018-02-01 | 6.037 | 809,640 | -3,406 | 0.08% | 4,888,138 |
| 2018-02-02 | 2018-01-31 | 6.084 | 813,046 | -8,513 | 0.08% | 4,946,901 |
| 2018-02-01 | 2018-01-30 | 5.967 | 821,559 | -33,203 | 0.08% | 4,902,198 |
| 2018-01-31 | 2018-01-29 | 5.873 | 854,762 | +3,405 | 0.08% | 5,019,998 |
| 2018-01-30 | 2018-01-26 | 5.603 | 851,357 | +7,662 | 0.08% | 4,770,001 |
| 2018-01-29 | 2018-01-25 | 5.544 | 843,695 | +3,406 | 0.08% | 4,677,522 |
| 2018-01-25 | 2018-01-23 | 5.509 | 840,289 | +4,257 | 0.08% | 4,629,029 |
| 2018-01-24 | 2018-01-22 | 5.474 | 836,032 | -11,919 | 0.08% | 4,576,118 |
| 2018-01-23 | 2018-01-19 | 5.485 | 847,951 | +22,986 | 0.08% | 4,651,318 |
| 2018-01-22 | 2018-01-18 | 5.532 | 824,965 | -8,513 | 0.08% | 4,563,991 |
| 2018-01-19 | 2018-01-17 | 5.568 | 833,478 | +14,473 | 0.08% | 4,640,458 |
| 2018-01-18 | 2018-01-16 | 5.615 | 819,005 | -1,703 | 0.08% | 4,598,358 |
| 2018-01-17 | 2018-01-15 | 5.544 | 820,708 | +35,757 | 0.08% | 4,550,080 |
| 2018-01-16 | 2018-01-12 | 5.462 | 784,951 | +851 | 0.07% | 4,287,300 |
| 2018-01-15 | 2018-01-11 | 5.474 | 784,100 | +23,838 | 0.07% | 4,291,862 |
| 2018-01-12 | 2018-01-10 | 5.497 | 760,262 | -3,405 | 0.07% | 4,179,242 |
| 2018-01-11 | 2018-01-09 | 5.403 | 763,667 | +26,392 | 0.07% | 4,126,199 |
| 2018-01-10 | 2018-01-08 | 5.427 | 737,275 | +12,770 | 0.07% | 4,000,920 |
| 2018-01-09 | 2018-01-05 | 5.215 | 724,505 | +5,960 | 0.07% | 3,778,442 |
| 2018-01-08 | 2018-01-04 | 5.321 | 718,545 | +11,067 | 0.07% | 3,823,319 |
| 2018-01-05 | 2018-01-03 | 5.391 | 707,478 | +22,987 | 0.07% | 3,814,292 |
| 2018-01-04 | 2018-01-02 | 5.427 | 684,491 | +1,703 | 0.06% | 3,714,480 |
| 2018-01-03 | 2017-12-29 | 5.509 | 682,788 | +27,243 | 0.06% | 3,761,379 |
| 2018-01-02 | 2017-12-28 | 5.497 | 655,545 | -43,419 | 0.06% | 3,603,601 |
| 2017-12-29 | 2017-12-27 | 5.462 | 698,964 | -14,473 | 0.07% | 3,817,650 |
| 2017-12-28 | 2017-12-22 | 5.086 | 713,437 | -15,324 | 0.07% | 3,628,540 |
| 2017-12-27 | 2017-12-21 | 4.804 | 728,761 | +33,202 | 0.07% | 3,501,038 |
| 2017-12-22 | 2017-12-20 | 4.557 | 695,559 | -14,473 | 0.07% | 3,169,962 |
| 2017-12-21 | 2017-12-19 | 4.687 | 710,032 | +76,622 | 0.07% | 3,327,662 |
| 2017-12-20 | 2017-12-18 | 4.839 | 633,410 | +16,176 | 0.06% | 3,065,282 |
| 2017-12-19 | 2017-12-15 | 5.051 | 617,234 | -12,770 | 0.06% | 3,117,501 |
| 2017-12-15 | 2017-12-13 | 4.945 | 630,004 | -3,406 | 0.06% | 3,115,400 |
| 2017-12-14 | 2017-12-12 | 5.133 | 633,410 | +21,284 | 0.06% | 3,251,283 |
| 2017-12-12 | 2017-12-08 | 5.063 | 612,126 | +18,730 | 0.06% | 3,098,892 |
| 2017-12-11 | 2017-12-07 | 4.969 | 593,396 | -21,284 | 0.06% | 2,948,311 |
| 2017-12-08 | 2017-12-06 | 5.051 | 614,680 | +74,920 | 0.06% | 3,104,602 |
| 2017-12-07 | 2017-12-05 | 5.239 | 539,760 | +52,784 | 0.05% | 2,827,639 |
| 2017-12-06 | 2017-12-04 | 5.309 | 486,976 | +77,473 | 0.05% | 2,585,439 |
| 2017-12-05 | 2017-12-01 | 5.274 | 409,503 | +17,027 | 0.04% | 2,159,692 |
| 2017-11-27 | 2017-11-23 | 5.720 | 392,476 | -851 | 0.04% | 2,245,073 |
| 2017-11-24 | 2017-11-22 | 5.697 | 393,327 | -5,959 | 0.04% | 2,240,701 |
| 2017-11-20 | 2017-11-16 | 5.779 | 399,286 | -5,109 | 0.04% | 2,307,478 |
| 2017-11-17 | 2017-11-15 | 5.861 | 404,395 | -4,256 | 0.04% | 2,370,253 |
| 2017-11-10 | 2017-11-08 | 5.767 | 408,651 | -39,163 | 0.04% | 2,356,798 |
| 2017-11-08 | 2017-11-06 | 5.720 | 447,814 | +3,406 | 0.04% | 2,561,622 |
| 2017-11-07 | 2017-11-03 | 5.849 | 444,408 | -32,352 | 0.04% | 2,599,558 |
| 2017-11-06 | 2017-11-02 | 5.756 | 476,760 | +2,554 | 0.04% | 2,744,001 |
| 2017-11-03 | 2017-11-01 | 5.908 | 474,206 | +25,541 | 0.04% | 2,801,711 |
| 2017-11-02 | 2017-10-31 | 5.896 | 448,665 | +10,216 | 0.04% | 2,645,540 |
| 2017-11-01 | 2017-10-30 | 5.791 | 438,449 | -49,378 | 0.04% | 2,538,951 |
| 2017-10-31 | 2017-10-27 | 5.873 | 487,827 | +61,297 | 0.05% | 2,864,997 |
| 2017-10-27 | 2017-10-25 | 5.767 | 426,530 | +10,216 | 0.04% | 2,459,911 |
| 2017-10-26 | 2017-10-24 | 5.990 | 416,314 | +11,068 | 0.04% | 2,493,903 |
| 2017-10-25 | 2017-10-23 | 6.131 | 405,246 | -42,568 | 0.04% | 2,484,721 |
| 2017-10-24 | 2017-10-20 | 6.108 | 447,814 | -851 | 0.04% | 2,735,202 |
| 2017-10-23 | 2017-10-19 | 5.979 | 448,665 | +29,797 | 0.04% | 2,682,430 |
| 2017-10-20 | 2017-10-18 | 6.178 | 418,868 | +69,812 | 0.04% | 2,587,923 |
| 2017-10-19 | 2017-10-17 | 6.378 | 349,056 | -3,406 | 0.03% | 2,226,298 |
| 2017-10-18 | 2017-10-16 | 6.566 | 352,462 | -80,027 | 0.03% | 2,314,262 |
| 2017-10-17 | 2017-10-13 | 6.601 | 432,489 | -17,879 | 0.04% | 2,854,958 |
| 2017-10-16 | 2017-10-12 | 6.542 | 450,368 | +27,244 | 0.04% | 2,946,531 |
| 2017-10-13 | 2017-10-11 | 6.496 | 423,124 | -21,284 | 0.04% | 2,748,408 |
| 2017-10-12 | 2017-10-10 | 6.660 | 444,408 | +45,122 | 0.04% | 2,959,738 |
| 2017-10-11 | 2017-10-09 | 6.225 | 399,286 | -22,136 | 0.04% | 2,485,698 |
| 2017-10-10 | 2017-10-06 | 6.167 | 421,422 | -12,770 | 0.04% | 2,598,752 |
| 2017-10-09 | 2017-10-04 | 5.943 | 434,192 | -35,757 | 0.04% | 2,580,600 |
| 2017-10-06 | 2017-10-03 | 6.002 | 469,949 | +11,068 | 0.04% | 2,820,720 |
| 2017-10-04 | 2017-09-29 | 5.756 | 458,881 | +53,635 | 0.04% | 2,641,098 |
| 2017-10-03 | 2017-09-28 | 5.227 | 405,246 | +32,352 | 0.04% | 2,118,201 |
| 2017-09-29 | 2017-09-27 | 5.109 | 372,894 | -51,933 | 0.03% | 1,905,298 |
| 2017-09-28 | 2017-09-26 | 4.922 | 424,827 | +3,405 | 0.04% | 2,090,810 |
| 2017-09-27 | 2017-09-25 | 4.839 | 421,422 | +4,257 | 0.04% | 2,039,402 |
| 2017-09-26 | 2017-09-22 | 4.933 | 417,165 | -6,811 | 0.04% | 2,058,001 |
| 2017-09-25 | 2017-09-21 | 4.910 | 423,976 | -10,216 | 0.04% | 2,081,641 |
| 2017-09-22 | 2017-09-20 | 4.945 | 434,192 | +20,433 | 0.04% | 2,147,100 |
| 2017-09-20 | 2017-09-18 | 4.757 | 413,759 | +42,567 | 0.04% | 1,968,298 |
| 2017-09-19 | 2017-09-15 | 4.698 | 371,192 | +45,974 | 0.03% | 1,744,002 |
| 2017-09-18 | 2017-09-14 | 4.687 | 325,218 | -7,663 | 0.03% | 1,524,178 |
| 2017-09-14 | 2017-09-12 | 4.816 | 332,881 | -5,959 | 0.03% | 1,603,102 |
| 2017-09-13 | 2017-09-11 | 4.816 | 338,840 | -22,987 | 0.03% | 1,631,800 |
| 2017-09-12 | 2017-09-08 | 4.839 | 361,827 | +55,339 | 0.03% | 1,751,002 |
| 2017-09-11 | 2017-09-07 | 4.640 | 306,488 | +50,230 | 0.03% | 1,421,998 |
| 2017-09-08 | 2017-09-06 | 4.616 | 256,258 | -11,068 | 0.02% | 1,182,928 |
| 2017-09-06 | 2017-09-04 | 4.569 | 267,326 | +5,108 | 0.02% | 1,221,460 |
| 2017-09-05 | 2017-09-01 | 4.557 | 262,218 | +22,135 | 0.02% | 1,195,040 |
| 2017-09-04 | 2017-08-31 | 4.463 | 240,083 | +16,176 | 0.02% | 1,071,602 |
| 2017-09-01 | 2017-08-30 | 4.346 | 223,907 | -16,176 | 0.02% | 973,101 |
| 2017-08-29 | 2017-08-25 | 4.276 | 240,083 | -11,067 | 0.02% | 1,026,482 |
| 2017-08-24 | 2017-08-21 | 4.229 | 251,150 | -4,257 | 0.02% | 1,061,999 |
| 2017-08-22 | 2017-08-18 | 4.170 | 255,407 | -6,811 | 0.02% | 1,065,000 |
| 2017-08-21 | 2017-08-17 | 4.252 | 262,218 | -4,257 | 0.02% | 1,114,960 |
| 2017-08-18 | 2017-08-16 | 4.146 | 266,475 | +5,108 | 0.02% | 1,104,891 |
| 2017-08-17 | 2017-08-15 | 4.088 | 261,367 | +76,623 | 0.02% | 1,068,362 |
| 2017-08-16 | 2017-08-14 | 4.264 | 184,744 | +10,216 | 0.02% | 787,708 |
| 2017-08-14 | 2017-08-10 | 4.182 | 174,528 | -8,514 | 0.02% | 729,799 |
| 2017-08-11 | 2017-08-09 | 4.146 | 183,042 | -17,027 | 0.02% | 758,951 |
| 2017-08-10 | 2017-08-08 | 4.252 | 200,069 | +8,514 | 0.02% | 850,701 |
| 2017-08-09 | 2017-08-07 | 4.135 | 191,555 | -8,514 | 0.02% | 791,999 |
| 2017-08-08 | 2017-08-04 | 4.205 | 200,069 | -851 | 0.02% | 841,301 |
| 2017-08-07 | 2017-08-03 | 4.252 | 200,920 | -2,554 | 0.02% | 854,319 |
| 2017-08-04 | 2017-08-02 | 4.311 | 203,474 | -5,108 | 0.02% | 877,129 |
| 2017-08-03 | 2017-08-01 | 3.853 | 208,582 | +851 | 0.02% | 803,598 |
| 2017-07-27 | 2017-07-25 | 3.712 | 207,731 | -18,730 | 0.02% | 771,040 |
| 2017-07-26 | 2017-07-24 | 3.712 | 226,461 | -6,811 | 0.02% | 840,560 |
| 2017-07-24 | 2017-07-20 | 3.712 | 233,272 | +67,257 | 0.02% | 865,841 |
| 2017-07-05 | 2017-07-03 | 3.960 | 166,015 | +2,531 | 0.02% | 657,423 |
| 2017-07-04 | 2017-06-30 | 3.936 | 163,484 | -595,249 | 0.02% | 643,500 |
| 2017-05-24 | 2017-05-22 | 3.817 | 758,733 | -11,737 | 0.07% | 2,896,001 |
| 2017-05-17 | 2017-05-15 | 3.733 | 770,470 | -8,384 | 0.07% | 2,876,469 |
| 2017-05-11 | 2017-05-09 | 3.829 | 778,854 | -5,030 | 0.07% | 2,982,090 |
| 2017-04-25 | 2017-04-21 | 3.710 | 783,884 | -13,414 | 0.07% | 2,907,849 |
| 2017-04-19 | 2017-04-13 | 3.745 | 797,298 | -839 | 0.08% | 2,986,139 |
| 2017-04-13 | 2017-04-11 | 3.817 | 798,137 | +10,061 | 0.08% | 3,046,401 |
| 2017-04-12 | 2017-04-10 | 3.817 | 788,076 | +8,384 | 0.08% | 3,008,000 |
| 2017-04-11 | 2017-04-07 | 3.853 | 779,692 | +2,515 | 0.07% | 3,003,899 |
| 2017-04-10 | 2017-04-06 | 3.888 | 777,177 | +12,575 | 0.07% | 3,022,019 |
| 2017-03-27 | 2017-03-23 | 3.841 | 764,602 | -8,383 | 0.07% | 2,936,642 |
| 2017-03-20 | 2017-03-16 | 3.912 | 772,985 | -33,535 | 0.07% | 3,024,159 |
| 2017-03-17 | 2017-03-15 | 3.793 | 806,520 | +33,535 | 0.08% | 3,059,158 |
| 2017-02-21 | 2017-02-17 | 3.853 | 772,985 | -4,192 | 0.07% | 2,978,059 |
| 2017-02-16 | 2017-02-14 | 3.972 | 777,177 | +13,414 | 0.07% | 3,086,909 |
| 2017-02-15 | 2017-02-13 | 3.960 | 763,763 | +25,151 | 0.07% | 3,024,519 |
| 2017-02-14 | 2017-02-10 | 3.662 | 738,612 | +33,535 | 0.07% | 2,704,671 |
| 2017-02-13 | 2017-02-09 | 3.578 | 705,077 | +58,687 | 0.07% | 2,523,001 |
| 2017-02-10 | 2017-02-08 | 3.626 | 646,390 | +25,151 | 0.06% | 2,343,840 |
| 2017-02-09 | 2017-02-07 | 3.698 | 621,239 | +201,211 | 0.06% | 2,297,101 |
| 2017-02-07 | 2017-02-03 | 3.626 | 420,028 | +17,606 | 0.04% | 1,523,041 |
| 2017-02-03 | 2017-02-01 | 3.638 | 402,422 | -9,222 | 0.04% | 1,464,001 |
| 2017-02-01 | 2017-01-25 | 3.519 | 411,644 | +92,222 | 0.04% | 1,448,450 |
| 2017-01-26 | 2017-01-24 | 3.531 | 319,422 | +67,070 | 0.03% | 1,127,759 |
| 2017-01-25 | 2017-01-23 | 3.531 | 252,352 | +92,222 | 0.02% | 890,960 |
| 2016-12-28 | 2016-12-22 | 3.590 | 160,130 | -42,758 | 0.02% | 574,909 |
| 2016-12-23 | 2016-12-21 | 3.531 | 202,888 | -41,919 | 0.02% | 716,321 |
| 2016-12-22 | 2016-12-20 | 3.495 | 244,807 | -150,069 | 0.02% | 855,561 |
| 2016-12-21 | 2016-12-19 | 3.531 | 394,876 | -89,707 | 0.04% | 1,394,158 |
| 2016-12-20 | 2016-12-16 | 3.423 | 484,583 | -20,959 | 0.05% | 1,658,860 |
| 2016-12-19 | 2016-12-15 | 3.674 | 505,542 | -62,879 | 0.05% | 1,857,238 |
| 2016-12-15 | 2016-12-13 | 3.638 | 568,421 | -36,050 | 0.05% | 2,067,900 |
| 2016-12-14 | 2016-12-12 | 3.626 | 604,471 | -42,757 | 0.06% | 2,191,839 |
| 2016-12-13 | 2016-12-09 | 3.626 | 647,228 | -40,243 | 0.06% | 2,346,878 |
| 2016-12-12 | 2016-12-08 | 3.578 | 687,471 | -18,444 | 0.07% | 2,460,001 |
| 2016-12-02 | 2016-11-30 | 3.519 | 705,915 | -8,384 | 0.07% | 2,483,900 |
| 2016-11-29 | 2016-11-25 | 3.507 | 714,299 | -8,384 | 0.07% | 2,504,881 |
| 2016-11-28 | 2016-11-24 | 3.519 | 722,683 | +6,707 | 0.07% | 2,542,901 |
| 2016-11-21 | 2016-11-17 | 3.399 | 715,976 | +1,677 | 0.07% | 2,433,902 |
| 2016-11-16 | 2016-11-14 | 3.411 | 714,299 | +8,384 | 0.07% | 2,436,721 |
| 2016-11-09 | 2016-11-07 | 3.566 | 705,915 | -5,030 | 0.07% | 2,517,580 |
| 2016-11-02 | 2016-10-31 | 3.459 | 710,945 | +20,959 | 0.07% | 2,459,199 |
| 2016-11-01 | 2016-10-28 | 3.590 | 689,986 | +20,960 | 0.07% | 2,477,231 |
| 2016-10-14 | 2016-10-12 | 3.328 | 669,026 | -1,677 | 0.06% | 2,226,419 |
| 2016-10-13 | 2016-10-11 | 3.256 | 670,703 | +4,192 | 0.06% | 2,184,000 |
| 2016-10-12 | 2016-10-07 | 3.280 | 666,511 | +18,444 | 0.06% | 2,186,249 |
| 2016-10-11 | 2016-10-06 | 3.280 | 648,067 | +14,253 | 0.06% | 2,125,750 |
| 2016-10-06 | 2016-10-04 | 3.340 | 633,814 | +8,383 | 0.06% | 2,116,799 |
| 2016-09-22 | 2016-09-20 | 3.387 | 625,431 | +7,546 | 0.06% | 2,118,641 |
| 2016-09-21 | 2016-09-19 | 3.352 | 617,885 | +18,444 | 0.06% | 2,070,969 |
| 2016-09-14 | 2016-09-12 | 3.352 | 599,441 | +1,677 | 0.06% | 2,009,150 |
| 2016-09-09 | 2016-09-07 | 3.364 | 597,764 | -8,384 | 0.06% | 2,010,660 |
| 2016-09-08 | 2016-09-06 | 3.423 | 606,148 | +108,989 | 0.06% | 2,075,010 |
| 2016-09-01 | 2016-08-30 | 3.399 | 497,159 | +30,182 | 0.05% | 1,690,051 |
| 2016-08-31 | 2016-08-29 | 3.364 | 466,977 | -5,030 | 0.04% | 1,570,740 |
| 2016-08-30 | 2016-08-26 | 3.387 | 472,007 | +4,192 | 0.05% | 1,598,919 |
| 2016-08-29 | 2016-08-25 | 3.459 | 467,815 | +13,414 | 0.04% | 1,618,199 |
| 2016-08-26 | 2016-08-24 | 3.423 | 454,401 | +50,302 | 0.04% | 1,555,539 |
| 2016-08-22 | 2016-08-18 | 3.328 | 404,099 | +45,273 | 0.04% | 1,344,781 |
| 2016-08-19 | 2016-08-17 | 3.459 | 358,826 | +50,303 | 0.03% | 1,241,199 |
| 2016-08-18 | 2016-08-16 | 3.578 | 308,523 | +85,514 | 0.03% | 1,103,998 |
| 2016-08-17 | 2016-08-15 | 3.590 | 223,009 | +17,606 | 0.02% | 800,661 |
| 2016-08-16 | 2016-08-12 | 3.459 | 205,403 | +10,061 | 0.02% | 710,501 |
| 2016-08-12 | 2016-08-10 | 3.244 | 195,342 | -25,152 | 0.02% | 633,759 |
| 2016-08-05 | 2016-08-03 | 3.197 | 220,494 | -2,515 | 0.02% | 704,841 |
| 2016-08-03 | 2016-07-29 | 3.268 | 223,009 | +24,313 | 0.02% | 728,841 |
| 2016-08-01 | 2016-07-28 | 3.232 | 198,696 | +3,354 | 0.02% | 642,271 |
| 2016-07-29 | 2016-07-27 | 2.934 | 195,342 | -16,768 | 0.02% | 573,179 |
| 2016-06-29 | 2016-06-27 | 2.780 | 212,110 | +2,767 | 0.02% | 589,591 |
| 2016-06-17 | 2016-06-15 | 2.731 | 209,343 | -41,372 | 0.02% | 571,779 |
| 2016-05-11 | 2016-05-09 | 2.792 | 250,715 | +38,062 | 0.02% | 699,929 |
| 2016-05-10 | 2016-05-06 | 2.901 | 212,653 | +3,310 | 0.02% | 616,800 |
| 2016-03-22 | 2016-03-18 | 2.683 | 209,343 | -16,549 | 0.02% | 561,659 |
| 2016-01-29 | 2016-01-27 | 2.937 | 225,892 | +8,274 | 0.02% | 663,390 |
| 2016-01-28 | 2016-01-26 | 2.925 | 217,618 | -28,960 | 0.02% | 636,461 |
| 2015-12-30 | 2015-12-28 | 2.719 | 246,578 | -10,757 | 0.02% | 670,500 |
| 2015-12-21 | 2015-12-17 | 2.635 | 257,335 | +1,655 | 0.02% | 677,980 |
| 2015-12-02 | 2015-11-30 | 2.623 | 255,680 | -27,306 | 0.03% | 670,530 |
| 2015-12-01 | 2015-11-27 | 2.683 | 282,986 | -13,239 | 0.03% | 759,241 |
| 2015-11-25 | 2015-11-23 | 2.768 | 296,225 | +9,102 | 0.03% | 819,821 |
| 2015-11-13 | 2015-11-11 | 2.550 | 287,123 | +19,859 | 0.03% | 732,170 |
| 2015-11-11 | 2015-11-09 | 2.478 | 267,264 | +827 | 0.03% | 662,149 |
| 2015-11-10 | 2015-11-06 | 2.453 | 266,437 | -16,549 | 0.03% | 653,660 |
| 2015-11-09 | 2015-11-05 | 2.465 | 282,986 | -9,929 | 0.03% | 697,681 |
| 2015-11-06 | 2015-11-04 | 2.538 | 292,915 | -16,549 | 0.03% | 743,400 |
| 2015-11-05 | 2015-11-03 | 2.659 | 309,464 | -24,823 | 0.03% | 822,800 |
| 2015-11-04 | 2015-11-02 | 2.647 | 334,287 | +7,447 | 0.04% | 884,760 |
| 2015-11-03 | 2015-10-30 | 2.768 | 326,840 | +26,478 | 0.03% | 904,550 |
| 2015-11-02 | 2015-10-29 | 2.683 | 300,362 | -19,031 | 0.03% | 805,860 |
| 2015-10-30 | 2015-10-28 | 2.502 | 319,393 | -25,651 | 0.03% | 799,020 |
| 2015-10-29 | 2015-10-27 | 2.453 | 345,044 | +31,443 | 0.04% | 846,510 |
| 2015-10-22 | 2015-10-19 | 2.671 | 313,601 | -828 | 0.03% | 837,590 |
| 2015-10-16 | 2015-10-14 | 2.695 | 314,429 | -3,309 | 0.03% | 847,401 |
| 2015-10-15 | 2015-10-13 | 2.731 | 317,738 | +3,309 | 0.03% | 867,839 |
| 2015-10-05 | 2015-09-30 | 2.901 | 314,429 | -36,407 | 0.03% | 912,001 |
| 2015-10-02 | 2015-09-29 | 2.901 | 350,836 | +19,859 | 0.04% | 1,017,600 |
| 2015-09-25 | 2015-09-23 | 2.671 | 330,977 | -8,275 | 0.04% | 883,999 |
| 2015-09-11 | 2015-09-09 | 2.465 | 339,252 | -43,027 | 0.04% | 836,400 |
| 2015-09-09 | 2015-09-07 | 2.490 | 382,279 | -4,137 | 0.04% | 951,720 |
| 2015-09-07 | 2015-09-02 | 2.465 | 386,416 | -8,275 | 0.04% | 952,680 |
| 2015-09-02 | 2015-08-31 | 2.671 | 394,691 | +22,341 | 0.04% | 1,054,171 |
| 2015-09-01 | 2015-08-28 | 2.478 | 372,350 | -7,447 | 0.04% | 922,501 |
| 2015-08-31 | 2015-08-27 | 2.345 | 379,797 | -6,619 | 0.04% | 890,461 |
| 2015-08-28 | 2015-08-26 | 2.272 | 386,416 | -1,655 | 0.04% | 877,960 |
| 2015-08-27 | 2015-08-25 | 2.345 | 388,071 | -40,545 | 0.04% | 909,860 |
| 2015-08-26 | 2015-08-24 | 2.320 | 428,616 | -16,549 | 0.05% | 994,561 |
| 2015-08-25 | 2015-08-21 | 2.574 | 445,165 | -79,434 | 0.05% | 1,145,941 |
| 2015-08-24 | 2015-08-20 | 2.719 | 524,599 | +13,239 | 0.06% | 1,426,500 |
| 2015-08-21 | 2015-08-19 | 2.719 | 511,360 | +4,965 | 0.06% | 1,390,500 |
| 2015-08-20 | 2015-08-18 | 2.937 | 506,395 | -12,412 | 0.06% | 1,487,159 |
| 2015-08-19 | 2015-08-17 | 3.058 | 518,807 | +16,549 | 0.06% | 1,586,310 |
| 2015-08-18 | 2015-08-14 | 3.142 | 502,258 | -38,063 | 0.06% | 1,578,199 |
| 2015-08-17 | 2015-08-13 | 3.154 | 540,321 | -36,407 | 0.07% | 1,704,331 |
| 2015-08-14 | 2015-08-12 | 3.082 | 576,728 | +11,584 | 0.07% | 1,777,350 |
| 2015-08-11 | 2015-08-07 | 3.372 | 565,144 | +8,275 | 0.07% | 1,905,570 |
| 2015-08-10 | 2015-08-06 | 3.481 | 556,869 | -4,138 | 0.07% | 1,938,238 |
| 2015-08-07 | 2015-08-05 | 3.408 | 561,007 | -180,382 | 0.07% | 1,911,961 |
| 2015-08-06 | 2015-08-04 | 3.589 | 741,389 | -53,784 | 0.09% | 2,661,119 |
| 2015-08-05 | 2015-08-03 | 3.638 | 795,173 | -21,514 | 0.10% | 2,892,609 |
| 2015-08-04 | 2015-07-31 | 3.662 | 816,687 | +41,372 | 0.10% | 2,990,611 |
| 2015-08-03 | 2015-07-30 | 3.650 | 775,315 | +30,616 | 0.09% | 2,829,742 |
| 2015-07-31 | 2015-07-29 | 3.638 | 744,699 | -7,447 | 0.09% | 2,709,000 |
| 2015-07-30 | 2015-07-28 | 3.662 | 752,146 | +72,815 | 0.09% | 2,754,270 |
| 2015-07-29 | 2015-07-27 | 3.638 | 679,331 | -8,275 | 0.08% | 2,471,210 |
| 2015-07-28 | 2015-07-24 | 3.710 | 687,606 | +23,169 | 0.08% | 2,551,172 |
| 2015-07-27 | 2015-07-23 | 3.662 | 664,437 | -23,996 | 0.08% | 2,433,090 |
| 2015-07-24 | 2015-07-22 | 3.638 | 688,433 | +6,620 | 0.08% | 2,504,320 |
| 2015-07-23 | 2015-07-21 | 3.638 | 681,813 | +154,732 | 0.08% | 2,480,238 |
| 2015-07-22 | 2015-07-20 | 3.626 | 527,081 | -109,223 | 0.06% | 1,910,998 |
| 2015-07-21 | 2015-07-17 | 3.638 | 636,304 | -275,539 | 0.08% | 2,314,690 |
| 2015-07-20 | 2015-07-16 | 3.638 | 911,843 | +2,483 | 0.11% | 3,317,021 |
| 2015-07-17 | 2015-07-15 | 3.638 | 909,360 | +24,823 | 0.11% | 3,307,989 |
| 2015-07-15 | 2015-07-13 | 3.638 | 884,537 | +31,443 | 0.11% | 3,217,690 |
| 2015-07-14 | 2015-07-10 | 3.626 | 853,094 | +153,077 | 0.10% | 3,092,999 |
| 2015-07-13 | 2015-07-09 | 3.626 | 700,017 | -57,921 | 0.09% | 2,537,999 |
| 2015-07-10 | 2015-07-08 | 3.626 | 757,938 | -92,674 | 0.09% | 2,747,999 |
| 2015-07-09 | 2015-07-07 | 3.650 | 850,612 | +39,717 | 0.10% | 3,104,560 |
| 2015-07-08 | 2015-07-06 | 3.626 | 810,895 | -104,257 | 0.10% | 2,940,001 |
| 2015-07-07 | 2015-07-03 | 3.638 | 915,152 | +25,650 | 0.11% | 3,329,058 |
| 2015-07-06 | 2015-07-02 | 3.650 | 889,502 | -22,341 | 0.11% | 3,246,501 |
| 2015-07-02 | 2015-06-29 | 3.638 | 911,843 | -158,041 | 0.11% | 3,317,021 |
| 2015-06-30 | 2015-06-26 | 3.650 | 1,069,884 | -226,720 | 0.13% | 3,904,858 |
| 2015-06-29 | 2015-06-25 | 3.650 | 1,296,604 | -155,559 | 0.16% | 4,732,340 |
| 2015-06-26 | 2015-06-24 | 3.650 | 1,452,163 | -27,306 | 0.18% | 5,300,099 |
| 2015-06-25 | 2015-06-23 | 3.662 | 1,479,469 | +2,482 | 0.18% | 5,417,640 |
| 2015-06-24 | 2015-06-22 | 3.650 | 1,476,987 | -57,921 | 0.18% | 5,390,701 |
| 2015-06-22 | 2015-06-18 | 3.662 | 1,534,908 | -5,792 | 0.19% | 5,620,651 |
| 2015-06-19 | 2015-06-17 | 3.674 | 1,540,700 | +232,512 | 0.19% | 5,660,481 |
| 2015-06-18 | 2015-06-16 | 3.710 | 1,308,188 | -147,285 | 0.16% | 4,853,669 |
| 2015-06-17 | 2015-06-15 | 3.722 | 1,455,473 | -43,027 | 0.18% | 5,417,720 |
| 2015-06-16 | 2015-06-12 | 3.722 | 1,498,500 | -332,632 | 0.18% | 5,577,879 |
| 2015-06-15 | 2015-06-11 | 3.722 | 1,831,132 | +1,227,098 | 0.22% | 6,816,038 |
| 2015-06-01 | 2015-05-28 | 3.553 | 604,034 | +62,886 | 0.07% | 2,146,201 |
| 2015-05-28 | 2015-05-26 | 3.505 | 541,148 | +169,626 | 0.07% | 1,896,600 |
| 2015-05-22 | 2015-05-20 | 3.517 | 371,522 | +23,168 | 0.05% | 1,306,590 |
| 2015-05-12 | 2015-05-08 | 3.396 | 348,354 | -16,549 | 0.04% | 1,183,011 |
| 2015-05-11 | 2015-05-07 | 3.384 | 364,903 | -207,688 | 0.04% | 1,234,801 |
| 2015-05-06 | 2015-05-04 | 3.384 | 572,591 | -23,168 | 0.07% | 1,937,600 |
| 2015-05-05 | 2015-04-30 | 3.420 | 595,759 | +16,549 | 0.07% | 2,037,599 |
| 2015-04-29 | 2015-04-27 | 3.456 | 579,210 | -40,545 | 0.07% | 2,001,998 |
| 2015-04-28 | 2015-04-24 | 3.469 | 619,755 | +8,274 | 0.08% | 2,149,629 |
| 2015-04-24 | 2015-04-22 | 3.420 | 611,481 | -8,274 | 0.07% | 2,091,371 |
| 2015-04-23 | 2015-04-21 | 3.360 | 619,755 | +1,655 | 0.08% | 2,082,219 |
| 2015-04-22 | 2015-04-20 | 3.275 | 618,100 | +4,137 | 0.08% | 2,024,369 |
| 2015-04-21 | 2015-04-17 | 3.323 | 613,963 | +16,549 | 0.08% | 2,040,500 |
| 2015-04-20 | 2015-04-16 | 3.323 | 597,414 | +4,964 | 0.07% | 1,985,499 |
| 2015-04-17 | 2015-04-15 | 3.336 | 592,450 | -20,686 | 0.07% | 1,976,162 |
| 2015-04-16 | 2015-04-14 | 3.215 | 613,136 | +208,516 | 0.08% | 1,971,061 |
| 2015-03-31 | 2015-03-27 | 3.348 | 404,620 | -11,584 | 0.05% | 1,354,530 |
| 2015-03-25 | 2015-03-23 | 3.348 | 416,204 | -8,275 | 0.05% | 1,393,310 |
| 2015-03-24 | 2015-03-20 | 3.408 | 424,479 | -8,274 | 0.05% | 1,446,662 |
| 2015-03-17 | 2015-03-13 | 3.384 | 432,753 | +8,274 | 0.05% | 1,464,400 |
| 2015-03-11 | 2015-03-09 | 3.384 | 424,479 | -13,239 | 0.05% | 1,436,402 |
| 2015-03-10 | 2015-03-06 | 3.384 | 437,718 | -105,085 | 0.05% | 1,481,201 |
| 2015-03-09 | 2015-03-05 | 3.360 | 542,803 | -14,894 | 0.07% | 1,823,680 |
| 2015-03-06 | 2015-03-04 | 3.396 | 557,697 | -33,098 | 0.07% | 1,893,940 |
| 2015-03-05 | 2015-03-03 | 3.348 | 590,795 | -16,549 | 0.07% | 1,977,781 |
| 2015-03-04 | 2015-03-02 | 3.384 | 607,344 | +828 | 0.07% | 2,055,202 |
| 2015-02-27 | 2015-02-25 | 3.263 | 606,516 | -3,310 | 0.07% | 1,979,100 |
| 2015-02-11 | 2015-02-09 | 3.251 | 609,826 | +2,482 | 0.07% | 1,982,530 |
| 2015-02-10 | 2015-02-06 | 3.215 | 607,344 | +828 | 0.07% | 1,952,442 |
| 2015-02-04 | 2015-02-02 | 3.287 | 606,516 | -4,137 | 0.07% | 1,993,760 |
| 2015-02-03 | 2015-01-30 | 3.275 | 610,653 | -21,514 | 0.07% | 1,999,979 |
| 2015-01-30 | 2015-01-28 | 3.275 | 632,167 | -9,929 | 0.08% | 2,070,441 |
| 2015-01-29 | 2015-01-27 | 3.287 | 642,096 | -1,655 | 0.08% | 2,110,720 |
| 2015-01-28 | 2015-01-26 | 3.263 | 643,751 | -273,884 | 0.08% | 2,100,600 |
| 2015-01-27 | 2015-01-23 | 3.191 | 917,635 | -119,152 | 0.11% | 2,927,761 |
| 2015-01-26 | 2015-01-22 | 3.203 | 1,036,787 | +113,360 | 0.13% | 3,320,451 |
| 2015-01-16 | 2015-01-14 | 3.033 | 923,427 | +57,921 | 0.11% | 2,801,160 |
| 2015-01-13 | 2015-01-09 | 2.973 | 865,506 | +12,412 | 0.11% | 2,573,160 |
| 2015-01-12 | 2015-01-08 | 2.901 | 853,094 | +8,274 | 0.10% | 2,474,399 |
| 2015-01-05 | 2014-12-31 | 3.154 | 844,820 | -16,549 | 0.10% | 2,664,811 |
| 2014-12-16 | 2014-12-12 | 3.178 | 861,369 | -31,443 | 0.11% | 2,737,831 |
| 2014-12-15 | 2014-12-11 | 3.021 | 892,812 | -24,823 | 0.11% | 2,697,501 |
| 2014-12-12 | 2014-12-10 | 3.009 | 917,635 | -8,274 | 0.11% | 2,761,411 |
| 2014-12-11 | 2014-12-09 | 3.058 | 925,909 | -7,447 | 0.11% | 2,831,069 |
| 2014-12-10 | 2014-12-08 | 3.082 | 933,356 | -48,819 | 0.11% | 2,876,399 |
| 2014-12-09 | 2014-12-05 | 3.033 | 982,175 | +827 | 0.12% | 2,979,369 |
| 2014-12-05 | 2014-12-03 | 3.058 | 981,348 | -16,549 | 0.12% | 3,000,580 |
| 2014-12-02 | 2014-11-28 | 2.816 | 997,897 | -15,721 | 0.12% | 2,809,980 |
| 2014-12-01 | 2014-11-27 | 2.804 | 1,013,618 | -8,275 | 0.12% | 2,841,999 |
| 2014-11-28 | 2014-11-26 | 2.937 | 1,021,893 | -16,549 | 0.13% | 3,001,051 |
| 2014-11-27 | 2014-11-25 | 2.997 | 1,038,442 | -5,792 | 0.13% | 3,112,401 |
| 2014-11-26 | 2014-11-24 | 2.973 | 1,044,234 | -28,133 | 0.13% | 3,104,521 |
| 2014-11-19 | 2014-11-17 | 3.094 | 1,072,367 | -43,027 | 0.13% | 3,317,761 |
| 2014-11-18 | 2014-11-14 | 3.082 | 1,115,394 | +17,376 | 0.14% | 3,437,401 |
| 2014-11-13 | 2014-11-11 | 3.517 | 1,098,018 | +46,337 | 0.13% | 3,861,572 |
| 2014-11-12 | 2014-11-10 | 3.227 | 1,051,681 | +204,379 | 0.13% | 3,393,571 |
| 2014-11-11 | 2014-11-07 | 3.021 | 847,302 | +105,913 | 0.10% | 2,560,000 |
| 2014-11-07 | 2014-11-05 | 3.033 | 741,389 | +28,960 | 0.09% | 2,248,959 |
| 2014-11-06 | 2014-11-04 | 3.070 | 712,429 | +33,925 | 0.09% | 2,186,940 |
| 2014-11-05 | 2014-11-03 | 3.118 | 678,504 | +37,235 | 0.08% | 2,115,601 |
| 2014-11-04 | 2014-10-31 | 3.082 | 641,269 | +828 | 0.08% | 1,976,251 |
| 2014-10-31 | 2014-10-29 | 2.985 | 640,441 | +132,391 | 0.08% | 1,911,779 |
| 2014-10-30 | 2014-10-28 | 2.961 | 508,050 | +33,097 | 0.06% | 1,504,299 |
| 2014-10-29 | 2014-10-27 | 2.937 | 474,953 | -34,752 | 0.06% | 1,394,821 |
| 2014-10-27 | 2014-10-23 | 3.106 | 509,705 | -2,483 | 0.06% | 1,583,119 |
| 2014-10-24 | 2014-10-22 | 3.154 | 512,188 | -5,792 | 0.06% | 1,615,592 |
| 2014-10-23 | 2014-10-21 | 3.058 | 517,980 | -57,093 | 0.06% | 1,583,781 |
| 2014-10-22 | 2014-10-20 | 2.973 | 575,073 | +16,549 | 0.07% | 1,709,699 |
| 2014-10-21 | 2014-10-17 | 2.985 | 558,524 | -148,940 | 0.07% | 1,667,249 |
| 2014-10-20 | 2014-10-16 | 3.009 | 707,464 | +6,619 | 0.09% | 2,128,949 |
| 2014-10-17 | 2014-10-15 | 3.033 | 700,845 | -49,646 | 0.09% | 2,125,971 |
| 2014-10-16 | 2014-10-14 | 3.046 | 750,491 | +74,470 | 0.09% | 2,285,639 |
| 2014-10-15 | 2014-10-13 | 2.888 | 676,021 | +34,752 | 0.08% | 1,952,629 |
| 2014-10-14 | 2014-10-10 | 2.719 | 641,269 | -16,549 | 0.08% | 1,743,751 |
| 2014-10-13 | 2014-10-09 | 2.671 | 657,818 | -495,638 | 0.08% | 1,756,951 |
| 2014-10-10 | 2014-10-08 | 2.659 | 1,153,456 | -15,722 | 0.14% | 3,066,799 |
| 2014-10-09 | 2014-10-07 | 2.683 | 1,169,178 | -35,580 | 0.14% | 3,136,861 |
| 2014-10-07 | 2014-10-03 | 2.659 | 1,204,758 | +8,275 | 0.15% | 3,203,201 |
| 2014-09-30 | 2014-09-26 | 2.743 | 1,196,483 | -99,293 | 0.15% | 3,282,419 |
| 2014-09-29 | 2014-09-25 | 2.731 | 1,295,776 | +231,684 | 0.16% | 3,539,159 |
| 2014-09-26 | 2014-09-24 | 2.743 | 1,064,092 | +23,996 | 0.13% | 2,919,219 |
| 2014-09-25 | 2014-09-23 | 2.864 | 1,040,096 | +177,900 | 0.13% | 2,979,089 |
| 2014-09-24 | 2014-09-22 | 2.840 | 862,196 | -77,780 | 0.11% | 2,448,700 |
| 2014-09-19 | 2014-09-17 | 2.925 | 939,976 | +139,011 | 0.12% | 2,749,121 |
| 2014-09-15 | 2014-09-11 | 2.913 | 800,965 | +10,756 | 0.10% | 2,332,879 |
| 2014-09-12 | 2014-09-10 | 2.949 | 790,209 | -13,239 | 0.10% | 2,330,201 |
| 2014-09-11 | 2014-09-08 | 3.033 | 803,448 | -14,066 | 0.10% | 2,437,211 |
| 2014-09-10 | 2014-09-05 | 3.021 | 817,514 | +24,823 | 0.10% | 2,470,000 |
| 2014-09-04 | 2014-09-02 | 3.082 | 792,691 | +41,372 | 0.10% | 2,442,900 |
| 2014-09-03 | 2014-09-01 | 2.961 | 751,319 | -57,093 | 0.09% | 2,224,601 |
| 2014-09-02 | 2014-08-29 | 2.840 | 808,412 | +61,231 | 0.10% | 2,295,949 |
| 2014-09-01 | 2014-08-28 | 2.985 | 747,181 | -1,053,336 | 0.09% | 2,230,409 |
| 2014-08-29 | 2014-08-27 | 3.046 | 1,800,517 | +48,819 | 0.22% | 5,483,520 |
| 2014-08-28 | 2014-08-26 | 3.142 | 1,751,698 | +1,098,018 | 0.21% | 5,504,200 |
| 2014-08-27 | 2014-08-25 | 2.925 | 653,680 | -61,231 | 0.08% | 1,911,799 |
| 2014-08-26 | 2014-08-22 | 2.804 | 714,911 | -47,164 | 0.09% | 2,004,480 |
| 2014-08-25 | 2014-08-21 | 2.695 | 762,075 | +33,097 | 0.09% | 2,053,829 |
| 2014-08-22 | 2014-08-20 | 2.882 | 728,978 | -16,549 | 0.09% | 2,100,822 |
| 2014-08-21 | 2014-08-19 | 2.895 | 745,527 | +40,610 | 0.09% | 2,157,938 |
| 2014-08-20 | 2014-08-18 | 2.920 | 704,917 | -70,412 | 0.09% | 2,058,211 |
| 2014-08-19 | 2014-08-15 | 2.819 | 775,329 | -9,494 | 0.10% | 2,185,400 |
| 2014-08-18 | 2014-08-14 | 2.793 | 784,823 | -117,882 | 0.10% | 2,192,320 |
| 2014-08-15 | 2014-08-13 | 2.705 | 902,705 | -7,911 | 0.12% | 2,441,741 |
| 2014-08-14 | 2014-08-12 | 2.718 | 910,616 | -29,273 | 0.12% | 2,474,650 |
| 2014-08-13 | 2014-08-11 | 2.692 | 939,889 | +106,015 | 0.12% | 2,530,441 |
| 2014-08-12 | 2014-08-08 | 2.831 | 833,874 | +18,987 | 0.11% | 2,360,959 |
| 2014-08-11 | 2014-08-07 | 2.819 | 814,887 | -120,255 | 0.10% | 2,296,901 |
| 2014-08-08 | 2014-08-06 | 2.819 | 935,142 | +89,400 | 0.12% | 2,635,861 |
| 2014-08-07 | 2014-08-05 | 3.021 | 845,742 | -16,614 | 0.11% | 2,554,911 |
| 2014-08-06 | 2014-08-04 | 2.718 | 862,356 | -49,842 | 0.11% | 2,343,501 |
| 2014-01-24 | 2014-01-22 | 1.845 | 912,198 | -3,165 | 0.12% | 1,683,379 |
| 2013-10-28 | 2013-10-24 | 1.845 | 915,363 | +7,912 | 0.12% | 1,689,220 |
| 2013-08-01 | 2013-07-30 | 1.845 | 907,451 | +55,380 | 0.12% | 1,674,619 |
| 2013-03-01 | 2013-02-27 | 1.845 | 852,071 | -3,164 | 0.11% | 1,572,420 |
| 2012-12-17 | 2012-12-13 | 1.845 | 855,235 | +15,823 | 0.11% | 1,578,259 |
| 2012-11-26 | 2012-11-22 | 1.845 | 839,412 | +7,911 | 0.11% | 1,549,059 |
| 2012-09-21 | 2012-09-19 | 1.845 | 831,501 | -6,329 | 0.11% | 1,534,460 |
| 2012-08-28 | 2012-08-24 | 1.845 | 837,830 | +791 | 0.11% | 1,546,140 |
| 2012-08-20 | 2012-08-16 | 1.845 | 837,039 | +3,165 | 0.11% | 1,544,680 |
| 2012-08-08 | 2012-08-06 | 1.845 | 833,874 | +791 | 0.11% | 1,538,839 |
| 2012-03-28 | 2012-03-26 | 1.820 | 833,083 | -7,912 | 0.11% | 1,516,320 |
| 2012-03-27 | 2012-03-23 | 1.820 | 840,995 | -273,738 | 0.11% | 1,530,721 |
| 2012-03-21 | 2012-03-19 | 2.035 | 1,114,733 | -1,583 | 0.14% | 2,268,489 |
| 2012-03-20 | 2012-03-16 | 2.174 | 1,116,316 | +18,988 | 0.14% | 2,426,921 |
| 2012-03-16 | 2012-03-14 | 2.149 | 1,097,328 | -24,526 | 0.14% | 2,357,900 |
| 2012-03-15 | 2012-03-13 | 2.174 | 1,121,854 | -39,557 | 0.14% | 2,438,961 |
| 2012-03-14 | 2012-03-12 | 2.149 | 1,161,411 | -30,855 | 0.15% | 2,495,599 |
| 2012-03-13 | 2012-03-09 | 2.187 | 1,192,266 | -222,314 | 0.15% | 2,607,110 |
| 2012-03-12 | 2012-03-08 | 2.237 | 1,414,580 | -105,223 | 0.18% | 3,164,760 |
| 2012-03-09 | 2012-03-07 | 2.161 | 1,519,803 | +94,938 | 0.19% | 3,284,910 |
| 2012-03-08 | 2012-03-06 | 2.263 | 1,424,865 | -22,152 | 0.18% | 3,223,790 |
| 2012-03-07 | 2012-03-05 | 2.300 | 1,447,017 | +321,208 | 0.19% | 3,328,780 |
| 2012-03-06 | 2012-03-02 | 2.288 | 1,125,809 | -3,956 | 0.14% | 2,575,629 |
| 2012-03-05 | 2012-03-01 | 2.300 | 1,129,765 | -17,406 | 0.14% | 2,598,960 |
| 2012-03-02 | 2012-02-29 | 2.313 | 1,147,171 | +26,900 | 0.15% | 2,653,501 |
| 2012-02-29 | 2012-02-27 | 2.123 | 1,120,271 | -80,698 | 0.14% | 2,378,879 |
| 2012-02-28 | 2012-02-24 | 2.174 | 1,200,969 | +12,659 | 0.15% | 2,610,960 |
| 2012-02-22 | 2012-02-20 | 1.984 | 1,188,310 | -11,868 | 0.15% | 2,358,139 |
| 2012-02-20 | 2012-02-16 | 1.997 | 1,200,178 | +39,558 | 0.15% | 2,396,861 |
| 2012-02-17 | 2012-02-15 | 1.947 | 1,160,620 | +181,965 | 0.15% | 2,259,180 |
| 2012-02-16 | 2012-02-14 | 1.921 | 978,655 | +53,798 | 0.13% | 1,880,240 |
| 2012-02-14 | 2012-02-10 | 1.896 | 924,857 | +102,850 | 0.12% | 1,753,500 |
| 2012-02-13 | 2012-02-09 | 1.984 | 822,007 | -31,646 | 0.11% | 1,631,230 |
| 2012-02-10 | 2012-02-08 | 1.947 | 853,653 | +15,823 | 0.11% | 1,661,660 |
| 2012-02-09 | 2012-02-07 | 1.858 | 837,830 | +75,159 | 0.11% | 1,556,730 |
| 2012-02-08 | 2012-02-06 | 1.858 | 762,671 | +18,988 | 0.10% | 1,417,081 |
| 2012-02-01 | 2012-01-30 | 1.770 | 743,683 | +7,912 | 0.10% | 1,316,000 |
| 2012-01-26 | 2012-01-19 | 1.732 | 735,771 | +4,746 | 0.09% | 1,274,099 |
| 2012-01-12 | 2012-01-10 | 1.732 | 731,025 | -3,955 | 0.09% | 1,265,881 |
| 2012-01-04 | 2011-12-30 | 1.618 | 734,980 | -7,912 | 0.09% | 1,189,120 |
| 2011-12-30 | 2011-12-28 | 1.643 | 742,892 | +7,912 | 0.10% | 1,220,700 |
| 2011-12-01 | 2011-11-29 | 1.770 | 734,980 | -7,912 | 0.09% | 1,300,599 |
| 2011-11-23 | 2011-11-21 | 1.694 | 742,892 | -7,911 | 0.10% | 1,258,260 |
| 2011-11-21 | 2011-11-17 | 1.744 | 750,803 | -5,538 | 0.10% | 1,309,619 |
| 2011-11-18 | 2011-11-16 | 1.744 | 756,341 | +5,538 | 0.10% | 1,319,279 |
| 2011-11-04 | 2011-11-02 | 1.921 | 750,803 | -44,305 | 0.10% | 1,442,479 |
| 2011-11-03 | 2011-11-01 | 1.871 | 795,108 | -11,076 | 0.10% | 1,487,400 |
| 2011-11-02 | 2011-10-31 | 1.947 | 806,184 | +7,912 | 0.10% | 1,569,260 |
| 2011-11-01 | 2011-10-28 | 1.984 | 798,272 | +23,734 | 0.10% | 1,584,129 |
| 2011-10-27 | 2011-10-25 | 1.909 | 774,538 | -23,734 | 0.10% | 1,478,290 |
| 2011-10-26 | 2011-10-24 | 1.782 | 798,272 | +15,823 | 0.10% | 1,422,689 |
| 2011-10-24 | 2011-10-20 | 1.732 | 782,449 | -3,956 | 0.10% | 1,354,929 |
| 2011-10-19 | 2011-10-17 | 1.909 | 786,405 | -9,494 | 0.10% | 1,500,940 |
| 2011-10-17 | 2011-10-13 | 1.934 | 795,899 | -22,152 | 0.10% | 1,539,180 |
| 2011-10-14 | 2011-10-12 | 1.795 | 818,051 | -40,349 | 0.10% | 1,468,280 |
| 2011-10-11 | 2011-10-07 | 1.643 | 858,400 | +2,373 | 0.11% | 1,410,500 |
| 2011-10-06 | 2011-10-03 | 1.580 | 856,027 | -27,690 | 0.11% | 1,352,501 |
| 2011-10-03 | 2011-09-28 | 1.668 | 883,717 | -7,911 | 0.11% | 1,474,440 |
| 2011-09-30 | 2011-09-27 | 1.706 | 891,628 | +7,911 | 0.11% | 1,521,449 |
| 2011-09-28 | 2011-09-26 | 1.643 | 883,717 | -1,582 | 0.11% | 1,452,100 |
| 2011-09-23 | 2011-09-21 | 1.770 | 885,299 | -17,406 | 0.11% | 1,566,600 |
| 2011-09-22 | 2011-09-20 | 1.845 | 902,705 | +15,823 | 0.12% | 1,665,861 |
| 2011-09-16 | 2011-09-14 | 2.035 | 886,882 | -7,911 | 0.11% | 1,804,811 |
| 2011-09-15 | 2011-09-12 | 2.048 | 894,793 | +19,779 | 0.11% | 1,832,220 |
| 2011-09-14 | 2011-09-09 | 2.161 | 875,014 | +7,911 | 0.11% | 1,891,260 |
| 2011-09-12 | 2011-09-08 | 2.086 | 867,103 | -20,570 | 0.11% | 1,808,401 |
| 2011-09-05 | 2011-09-01 | 2.250 | 887,673 | +15,823 | 0.11% | 1,997,161 |
| 2011-09-01 | 2011-08-30 | 2.123 | 871,850 | -15,823 | 0.11% | 1,851,361 |
| 2011-08-31 | 2011-08-29 | 2.149 | 887,673 | +15,823 | 0.11% | 1,907,401 |
| 2011-08-25 | 2011-08-23 | 2.149 | 871,850 | +4,747 | 0.11% | 1,873,401 |
| 2011-08-24 | 2011-08-22 | 2.073 | 867,103 | -19,779 | 0.11% | 1,797,441 |
| 2011-08-23 | 2011-08-19 | 2.161 | 886,882 | -15,823 | 0.11% | 1,916,911 |
| 2011-08-18 | 2011-08-16 | 2.313 | 902,705 | -7,911 | 0.12% | 2,088,031 |
| 2011-08-17 | 2011-08-15 | 2.326 | 910,616 | +27,690 | 0.12% | 2,117,840 |
| 2011-08-16 | 2011-08-12 | 2.250 | 882,926 | -7,911 | 0.11% | 1,986,481 |
| 2011-08-15 | 2011-08-11 | 2.149 | 890,837 | -7,912 | 0.11% | 1,914,199 |
| 2011-08-12 | 2011-08-10 | 2.225 | 898,749 | -102,850 | 0.12% | 1,999,360 |
| 2011-08-11 | 2011-08-09 | 2.275 | 1,001,599 | +3,956 | 0.13% | 2,278,801 |
| 2011-08-10 | 2011-08-08 | 2.300 | 997,643 | +61,710 | 0.13% | 2,295,020 |
| 2011-08-09 | 2011-08-05 | 2.477 | 935,933 | -26,108 | 0.12% | 2,318,680 |
| 2011-08-08 | 2011-08-04 | 2.692 | 962,041 | -26,108 | 0.12% | 2,590,080 |
| 2011-08-05 | 2011-08-03 | 2.718 | 988,149 | -31,646 | 0.13% | 2,685,350 |
| 2011-08-01 | 2011-07-28 | 2.806 | 1,019,795 | +3,165 | 0.13% | 2,861,580 |
| 2011-07-29 | 2011-07-27 | 2.831 | 1,016,630 | +18,196 | 0.13% | 2,878,399 |
| 2011-07-28 | 2011-07-26 | 2.819 | 998,434 | +15,823 | 0.13% | 2,814,260 |
| 2011-07-27 | 2011-07-25 | 2.819 | 982,611 | -11,867 | 0.13% | 2,769,660 |
| 2011-07-26 | 2011-07-22 | 2.932 | 994,478 | +110,761 | 0.13% | 2,916,239 |
| 2011-07-25 | 2011-07-21 | 3.008 | 883,717 | +85,445 | 0.11% | 2,658,460 |
| 2011-07-21 | 2011-07-19 | 2.692 | 798,272 | +94,938 | 0.10% | 2,149,169 |
| 2011-07-15 | 2011-07-13 | 2.743 | 703,334 | -47,469 | 0.09% | 1,929,129 |
| 2011-07-14 | 2011-07-12 | 2.680 | 750,803 | +47,469 | 0.10% | 2,011,879 |
| 2011-07-13 | 2011-07-11 | 2.755 | 703,334 | -7,912 | 0.09% | 1,938,019 |
| 2011-07-11 | 2011-07-07 | 2.970 | 711,246 | -8,702 | 0.09% | 2,112,651 |
| 2011-07-08 | 2011-07-06 | 2.932 | 719,948 | -11,077 | 0.09% | 2,111,199 |
| 2011-07-06 | 2011-07-04 | 2.945 | 731,025 | +3,165 | 0.09% | 2,152,921 |
| 2011-07-05 | 2011-06-30 | 2.882 | 727,860 | +10,285 | 0.09% | 2,097,600 |
| 2011-07-04 | 2011-06-29 | 2.755 | 717,575 | +23,735 | 0.09% | 1,977,260 |
| 2011-06-29 | 2011-06-27 | 2.730 | 693,840 | +5,538 | 0.09% | 1,894,319 |
| 2011-06-28 | 2011-06-24 | 2.831 | 688,302 | -31,646 | 0.09% | 1,948,799 |
| 2011-06-27 | 2011-06-23 | 2.654 | 719,948 | +23,734 | 0.09% | 1,910,999 |
| 2011-06-24 | 2011-06-22 | 2.743 | 696,214 | -15,823 | 0.09% | 1,909,600 |
| 2011-06-23 | 2011-06-21 | 2.718 | 712,037 | +15,823 | 0.09% | 1,935,000 |
| 2011-06-22 | 2011-06-20 | 2.718 | 696,214 | +1,582 | 0.09% | 1,892,000 |
| 2011-06-21 | 2011-06-17 | 2.793 | 694,632 | -7,911 | 0.09% | 1,940,381 |
| 2011-06-20 | 2011-06-16 | 2.781 | 702,543 | +9,494 | 0.09% | 1,953,600 |
| 2011-06-16 | 2011-06-14 | 2.844 | 693,049 | -55,381 | 0.09% | 1,970,999 |
| 2011-06-13 | 2011-06-09 | 2.781 | 748,430 | +8,703 | 0.10% | 2,081,200 |
| 2011-06-10 | 2011-06-08 | 2.844 | 739,727 | -79,907 | 0.09% | 2,103,749 |
| 2011-06-09 | 2011-06-07 | 2.932 | 819,634 | +3,956 | 0.10% | 2,403,521 |
| 2011-06-08 | 2011-06-03 | 2.895 | 815,678 | +23,735 | 0.10% | 2,360,991 |
| 2011-06-07 | 2011-06-02 | 2.907 | 791,943 | +20,570 | 0.10% | 2,302,299 |
| 2011-06-02 | 2011-05-31 | 3.109 | 771,373 | +72,786 | 0.10% | 2,398,499 |
| 2011-06-01 | 2011-05-30 | 3.071 | 698,587 | -8,703 | 0.09% | 2,145,689 |
| 2011-05-31 | 2011-05-27 | 2.932 | 707,290 | +63,292 | 0.09% | 2,074,080 |
| 2011-05-30 | 2011-05-26 | 2.932 | 643,998 | -7,911 | 0.08% | 1,888,481 |
| 2011-05-27 | 2011-05-25 | 2.907 | 651,909 | -11,076 | 0.08% | 1,895,199 |
| 2011-05-26 | 2011-05-24 | 2.907 | 662,985 | +31,646 | 0.08% | 1,927,399 |
| 2011-05-25 | 2011-05-23 | 2.958 | 631,339 | -3,956 | 0.08% | 1,867,319 |
| 2011-05-24 | 2011-05-20 | 3.097 | 635,295 | -7,912 | 0.08% | 1,967,350 |
| 2011-05-20 | 2011-05-18 | 3.185 | 643,207 | +15,823 | 0.08% | 2,048,761 |
| 2011-05-19 | 2011-05-17 | 3.198 | 627,384 | +11,077 | 0.08% | 2,006,291 |
| 2011-05-18 | 2011-05-16 | 3.261 | 616,307 | -4,747 | 0.08% | 2,009,818 |
| 2011-05-17 | 2011-05-13 | 3.350 | 621,054 | -18,988 | 0.08% | 2,080,249 |
| 2011-05-16 | 2011-05-12 | 3.337 | 640,042 | -28,482 | 0.08% | 2,135,760 |
| 2011-05-13 | 2011-05-11 | 3.387 | 668,524 | -15,823 | 0.09% | 2,264,602 |
| 2011-05-12 | 2011-05-09 | 3.362 | 684,347 | +23,735 | 0.09% | 2,300,901 |
| 2011-05-11 | 2011-05-06 | 3.400 | 660,612 | +3,956 | 0.08% | 2,246,150 |
| 2011-05-09 | 2011-05-05 | 3.464 | 656,656 | -87,027 | 0.08% | 2,274,478 |
| 2011-05-06 | 2011-05-04 | 3.413 | 743,683 | -38,711 | 0.10% | 2,537,895 |
| 2011-05-05 | 2011-05-03 | 3.528 | 782,394 | +10,954 | 0.10% | 2,760,000 |
| 2011-05-04 | 2011-04-29 | 3.579 | 771,440 | -142,396 | 0.10% | 2,760,798 |
| 2011-05-03 | 2011-04-28 | 3.477 | 913,836 | +14,083 | 0.12% | 3,176,959 |
| 2011-04-29 | 2011-04-27 | 3.540 | 899,753 | -50,856 | 0.12% | 3,185,500 |
| 2011-04-28 | 2011-04-26 | 3.681 | 950,609 | -32,860 | 0.12% | 3,499,201 |
| 2011-04-27 | 2011-04-21 | 3.770 | 983,469 | -68,851 | 0.13% | 3,708,149 |
| 2011-04-26 | 2011-04-20 | 3.847 | 1,052,320 | -45,379 | 0.14% | 4,048,450 |
| 2011-04-21 | 2011-04-19 | 3.745 | 1,097,699 | -164,302 | 0.14% | 4,110,791 |
| 2011-04-20 | 2011-04-18 | 3.834 | 1,262,001 | +197,945 | 0.16% | 4,838,998 |
| 2011-04-19 | 2011-04-15 | 3.911 | 1,064,056 | -7,824 | 0.14% | 4,161,601 |
| 2011-04-18 | 2011-04-14 | 3.911 | 1,071,880 | +17,213 | 0.14% | 4,192,201 |
| 2011-04-15 | 2011-04-13 | 3.975 | 1,054,667 | -229,241 | 0.14% | 4,192,280 |
| 2011-04-14 | 2011-04-12 | 3.770 | 1,283,908 | +14,083 | 0.17% | 4,840,948 |
| 2011-04-13 | 2011-04-11 | 3.668 | 1,269,825 | -84,499 | 0.16% | 4,658,009 |
| 2011-04-12 | 2011-04-08 | 3.643 | 1,354,324 | -204,205 | 0.18% | 4,933,350 |
| 2011-04-11 | 2011-04-07 | 3.707 | 1,558,529 | +23,472 | 0.20% | 5,776,801 |
| 2011-04-08 | 2011-04-06 | 3.770 | 1,535,057 | +93,887 | 0.20% | 5,787,900 |
| 2011-04-07 | 2011-04-04 | 3.502 | 1,441,170 | +142,396 | 0.19% | 5,047,081 |
| 2011-04-06 | 2011-04-01 | 3.195 | 1,298,774 | -143,178 | 0.17% | 4,150,000 |
| 2011-04-04 | 2011-03-31 | 3.144 | 1,441,952 | +22,689 | 0.19% | 4,533,780 |
| 2011-04-01 | 2011-03-30 | 3.195 | 1,419,263 | -75,892 | 0.18% | 4,535,001 |
| 2011-03-30 | 2011-03-28 | 3.259 | 1,495,155 | -42,249 | 0.19% | 4,873,050 |
| 2011-03-29 | 2011-03-25 | 3.323 | 1,537,404 | +22,689 | 0.20% | 5,109,000 |
| 2011-03-28 | 2011-03-24 | 3.144 | 1,514,715 | -154,131 | 0.20% | 4,762,561 |
| 2011-03-25 | 2011-03-23 | 3.246 | 1,668,846 | +380,243 | 0.22% | 5,417,819 |
| 2011-03-24 | 2011-03-22 | 3.119 | 1,288,603 | -47,726 | 0.17% | 4,018,680 |
| 2011-03-23 | 2011-03-21 | 3.068 | 1,336,329 | -4,694 | 0.17% | 4,099,200 |
| 2011-03-22 | 2011-03-18 | 3.042 | 1,341,023 | -259,755 | 0.17% | 4,079,319 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,600,778 | +549,241 | 0.21% | 5,115,000 |
| 2011-03-18 | 2011-03-16 | 3.055 | 1,051,537 | -53,203 | 0.14% | 3,212,159 |
| 2011-03-17 | 2011-03-15 | 2.876 | 1,104,740 | +103,276 | 0.14% | 3,176,999 |
| 2011-03-16 | 2011-03-14 | 2.991 | 1,001,464 | -46,944 | 0.13% | 2,995,199 |
| 2011-03-14 | 2011-03-10 | 2.914 | 1,048,408 | -28,948 | 0.14% | 3,055,200 |
| 2011-03-11 | 2011-03-09 | 2.914 | 1,077,356 | +2,347 | 0.14% | 3,139,559 |
| 2011-03-10 | 2011-03-08 | 2.901 | 1,075,009 | +15,648 | 0.14% | 3,118,979 |
| 2011-03-09 | 2011-03-07 | 2.940 | 1,059,361 | +15,647 | 0.14% | 3,114,199 |
| 2011-03-07 | 2011-03-03 | 2.850 | 1,043,714 | +23,472 | 0.14% | 2,974,821 |
| 2011-03-04 | 2011-03-02 | 2.825 | 1,020,242 | -23,472 | 0.13% | 2,881,841 |
| 2011-03-03 | 2011-03-01 | 2.863 | 1,043,714 | -72,762 | 0.13% | 2,988,161 |
| 2011-03-02 | 2011-02-28 | 2.837 | 1,116,476 | +35,208 | 0.14% | 3,167,939 |
| 2011-02-28 | 2011-02-24 | 2.825 | 1,081,268 | +83,716 | 0.13% | 3,054,219 |
| 2011-02-24 | 2011-02-22 | 2.965 | 997,552 | +35,990 | 0.12% | 2,957,999 |
| 2011-02-22 | 2011-02-18 | 3.259 | 961,562 | +65,721 | 0.12% | 3,133,949 |
| 2011-02-21 | 2011-02-17 | 3.208 | 895,841 | -42,249 | 0.11% | 2,873,950 |
| 2011-02-18 | 2011-02-16 | 3.221 | 938,090 | -78,240 | 0.12% | 3,021,479 |
| 2011-02-17 | 2011-02-15 | 3.195 | 1,016,330 | -140,048 | 0.12% | 3,247,501 |
| 2011-02-16 | 2011-02-14 | 3.387 | 1,156,378 | +7,824 | 0.14% | 3,916,699 |
| 2011-02-15 | 2011-02-11 | 3.349 | 1,148,554 | -24,255 | 0.14% | 3,846,159 |
| 2011-02-14 | 2011-02-10 | 3.374 | 1,172,809 | +18,778 | 0.14% | 3,957,362 |
| 2011-02-11 | 2011-02-09 | 3.477 | 1,154,031 | -58,680 | 0.14% | 4,012,000 |
| 2011-02-10 | 2011-02-08 | 3.566 | 1,212,711 | -3,129 | 0.15% | 4,324,501 |
| 2011-02-09 | 2011-02-07 | 3.515 | 1,215,840 | +9,389 | 0.15% | 4,273,499 |
| 2011-02-08 | 2011-02-02 | 3.413 | 1,206,451 | +65,721 | 0.15% | 4,117,138 |
| 2011-02-07 | 2011-01-31 | 3.425 | 1,140,730 | +23,471 | 0.14% | 3,907,439 |
| 2011-01-31 | 2011-01-27 | 3.438 | 1,117,259 | -29,731 | 0.14% | 3,841,321 |
| 2011-01-28 | 2011-01-26 | 3.451 | 1,146,990 | +31,296 | 0.14% | 3,958,202 |
| 2011-01-27 | 2011-01-25 | 3.451 | 1,115,694 | +3,912 | 0.14% | 3,850,201 |
| 2011-01-26 | 2011-01-24 | 3.515 | 1,111,782 | -12,518 | 0.14% | 3,907,751 |
| 2011-01-25 | 2011-01-21 | 3.579 | 1,124,300 | +14,083 | 0.14% | 4,023,600 |
| 2011-01-24 | 2011-01-20 | 3.553 | 1,110,217 | -26,601 | 0.14% | 3,944,820 |
| 2011-01-21 | 2011-01-19 | 3.668 | 1,136,818 | -9,389 | 0.14% | 4,170,108 |
| 2011-01-20 | 2011-01-18 | 3.579 | 1,146,207 | +28,166 | 0.14% | 4,101,999 |
| 2011-01-19 | 2011-01-17 | 3.694 | 1,118,041 | -121,271 | 0.14% | 4,129,810 |
| 2011-01-18 | 2011-01-14 | 3.668 | 1,239,312 | +155,696 | 0.15% | 4,546,080 |
| 2011-01-17 | 2011-01-13 | 3.579 | 1,083,616 | -23,471 | 0.13% | 3,878,001 |
| 2011-01-14 | 2011-01-12 | 3.630 | 1,107,087 | -67,286 | 0.14% | 4,018,598 |
| 2011-01-13 | 2011-01-11 | 3.451 | 1,174,373 | +23,471 | 0.14% | 4,052,699 |
| 2011-01-12 | 2011-01-10 | 3.451 | 1,150,902 | -189,339 | 0.14% | 3,971,702 |
| 2011-01-11 | 2011-01-07 | 3.438 | 1,340,241 | +74,328 | 0.16% | 4,607,970 |
| 2011-01-10 | 2011-01-06 | 3.579 | 1,265,913 | -104,841 | 0.15% | 4,530,398 |
| 2011-01-07 | 2011-01-05 | 3.604 | 1,370,754 | +175,256 | 0.17% | 4,940,639 |
| 2011-01-06 | 2011-01-04 | 3.451 | 1,195,498 | -56,332 | 0.15% | 4,125,600 |
| 2011-01-05 | 2011-01-03 | 3.336 | 1,251,830 | +7,824 | 0.15% | 4,175,999 |
| 2011-01-04 | 2010-12-31 | 3.310 | 1,244,006 | +111,882 | 0.15% | 4,118,099 |
| 2011-01-03 | 2010-12-29 | 3.336 | 1,132,124 | +3,912 | 0.14% | 3,776,670 |
| 2010-12-30 | 2010-12-28 | 3.195 | 1,128,212 | +67,286 | 0.14% | 3,605,000 |
| 2010-12-29 | 2010-12-24 | 3.349 | 1,060,926 | +156,479 | 0.13% | 3,552,719 |
| 2010-12-28 | 2010-12-22 | 3.515 | 904,447 | -23,472 | 0.11% | 3,178,999 |
| 2010-12-23 | 2010-12-21 | 3.451 | 927,919 | +136,919 | 0.11% | 3,202,199 |
| 2010-12-22 | 2010-12-20 | 3.438 | 791,000 | -11,736 | 0.10% | 2,719,589 |
| 2010-12-21 | 2010-12-17 | 3.540 | 802,736 | +31,296 | 0.10% | 2,842,019 |
| 2010-12-20 | 2010-12-16 | 3.617 | 771,440 | +7,823 | 0.09% | 2,790,378 |
| 2010-12-17 | 2010-12-15 | 3.566 | 763,617 | +74,328 | 0.09% | 2,723,042 |
| 2010-12-16 | 2010-12-14 | 3.668 | 689,289 | +5,477 | 0.08% | 2,528,470 |
| 2010-12-14 | 2010-12-10 | 3.822 | 683,812 | +2,347 | 0.08% | 2,613,259 |
| 2010-12-13 | 2010-12-09 | 3.834 | 681,465 | -3,912 | 0.08% | 2,612,999 |
| 2010-12-10 | 2010-12-08 | 3.847 | 685,377 | -41,467 | 0.08% | 2,636,760 |
| 2010-12-09 | 2010-12-07 | 3.937 | 726,844 | -21,907 | 0.09% | 2,861,320 |
| 2010-12-08 | 2010-12-06 | 3.873 | 748,751 | +62,591 | 0.09% | 2,899,710 |
| 2010-12-07 | 2010-12-03 | 3.924 | 686,160 | +20,343 | 0.08% | 2,692,392 |
| 2010-12-06 | 2010-12-02 | 4.077 | 665,817 | -783 | 0.08% | 2,714,689 |
| 2010-12-03 | 2010-12-01 | 3.988 | 666,600 | -20,342 | 0.08% | 2,658,241 |
| 2010-12-02 | 2010-11-30 | 3.630 | 686,942 | -15,648 | 0.08% | 2,493,520 |
| 2010-12-01 | 2010-11-29 | 3.694 | 702,590 | +66,504 | 0.09% | 2,595,221 |
| 2010-11-29 | 2010-11-25 | 3.988 | 636,086 | +1,564 | 0.08% | 2,536,559 |
| 2010-11-26 | 2010-11-24 | 3.962 | 634,522 | -23,471 | 0.08% | 2,514,102 |
| 2010-11-25 | 2010-11-23 | 3.962 | 657,993 | -161,173 | 0.08% | 2,607,099 |
| 2010-11-24 | 2010-11-22 | 3.975 | 819,166 | -50,074 | 0.10% | 3,256,168 |
| 2010-11-23 | 2010-11-19 | 4.039 | 869,240 | +68,851 | 0.11% | 3,510,761 |
| 2010-11-19 | 2010-11-17 | 4.013 | 800,389 | -6,259 | 0.10% | 3,212,220 |
| 2010-11-18 | 2010-11-16 | 4.090 | 806,648 | +136,136 | 0.10% | 3,299,199 |
| 2010-11-17 | 2010-11-15 | 4.205 | 670,512 | -23,471 | 0.08% | 2,819,532 |
| 2010-11-16 | 2010-11-12 | 4.269 | 693,983 | -47,726 | 0.08% | 2,962,578 |
| 2010-11-15 | 2010-11-11 | 4.397 | 741,709 | +15,647 | 0.09% | 3,261,118 |
| 2010-11-12 | 2010-11-10 | 4.422 | 726,062 | +14,866 | 0.09% | 3,210,882 |
| 2010-11-11 | 2010-11-09 | 4.525 | 711,196 | -14,083 | 0.09% | 3,217,860 |
| 2010-11-10 | 2010-11-08 | 4.537 | 725,279 | +3,912 | 0.09% | 3,290,849 |
| 2010-11-09 | 2010-11-05 | 4.601 | 721,367 | +170,562 | 0.09% | 3,319,199 |
| 2010-11-08 | 2010-11-04 | 4.499 | 550,805 | +35,990 | 0.07% | 2,478,078 |
| 2010-11-05 | 2010-11-03 | 4.550 | 514,815 | -1,565 | 0.06% | 2,342,479 |
| 2010-11-04 | 2010-11-02 | 4.499 | 516,380 | +78,239 | 0.06% | 2,323,200 |
| 2010-11-03 | 2010-11-01 | 4.537 | 438,141 | -71,197 | 0.05% | 1,988,002 |
| 2010-11-02 | 2010-10-29 | 4.563 | 509,338 | -12,519 | 0.06% | 2,324,068 |
| 2010-11-01 | 2010-10-28 | 4.640 | 521,857 | +9,389 | 0.06% | 2,421,211 |
| 2010-10-29 | 2010-10-27 | 4.780 | 512,468 | -60,244 | 0.06% | 2,449,700 |
| 2010-10-28 | 2010-10-26 | 4.755 | 572,712 | -14,866 | 0.07% | 2,723,038 |
| 2010-10-27 | 2010-10-25 | 4.767 | 587,578 | +35,208 | 0.07% | 2,801,231 |
| 2010-10-26 | 2010-10-22 | 4.844 | 552,370 | -32,078 | 0.07% | 2,675,739 |
| 2010-10-25 | 2010-10-21 | 4.780 | 584,448 | +1,564 | 0.07% | 2,793,779 |
| 2010-10-22 | 2010-10-20 | 4.844 | 582,884 | +19,560 | 0.07% | 2,823,552 |
| 2010-10-21 | 2010-10-19 | 4.934 | 563,324 | +50,856 | 0.07% | 2,779,202 |
| 2010-10-20 | 2010-10-18 | 4.946 | 512,468 | +48,508 | 0.06% | 2,534,850 |
| 2010-10-19 | 2010-10-15 | 4.985 | 463,960 | +6,260 | 0.06% | 2,312,702 |
| 2010-10-18 | 2010-10-14 | 4.997 | 457,700 | +4,694 | 0.06% | 2,287,348 |
| 2010-10-15 | 2010-10-13 | 5.049 | 453,006 | -3,912 | 0.06% | 2,287,049 |
| 2010-10-13 | 2010-10-11 | 4.985 | 456,918 | +28,949 | 0.06% | 2,277,600 |
| 2010-10-11 | 2010-10-07 | 4.959 | 427,969 | -13,301 | 0.05% | 2,122,358 |
| 2010-10-08 | 2010-10-06 | 5.049 | 441,270 | +66,503 | 0.05% | 2,227,799 |
| 2010-10-07 | 2010-10-05 | 5.010 | 374,767 | -14,083 | 0.05% | 1,877,681 |
| 2010-10-06 | 2010-10-04 | 4.908 | 388,850 | -71,198 | 0.05% | 1,908,481 |
| 2010-10-05 | 2010-09-30 | 4.729 | 460,048 | +41,467 | 0.06% | 2,175,602 |
| 2010-10-04 | 2010-09-29 | 4.755 | 418,581 | -13,300 | 0.05% | 1,990,201 |
| 2010-09-30 | 2010-09-28 | 4.742 | 431,881 | -3,912 | 0.05% | 2,047,918 |
| 2010-09-29 | 2010-09-27 | 4.780 | 435,793 | +27,383 | 0.05% | 2,083,178 |
| 2010-09-27 | 2010-09-22 | 4.819 | 408,410 | -4,694 | 0.05% | 1,967,942 |
| 2010-09-24 | 2010-09-21 | 4.793 | 413,104 | -5,477 | 0.05% | 1,980,000 |
| 2010-09-22 | 2010-09-20 | 4.793 | 418,581 | +6,259 | 0.05% | 2,006,251 |
| 2010-09-21 | 2010-09-17 | 4.806 | 412,322 | +33,643 | 0.05% | 1,981,522 |
| 2010-09-20 | 2010-09-16 | 4.844 | 378,679 | -25,036 | 0.05% | 1,834,362 |
| 2010-09-17 | 2010-09-15 | 4.908 | 403,715 | +31,295 | 0.05% | 1,981,439 |
| 2010-09-16 | 2010-09-14 | 5.010 | 372,420 | -1,564 | 0.05% | 1,865,922 |
| 2010-09-15 | 2010-09-13 | 4.997 | 373,984 | -5,477 | 0.05% | 1,868,978 |
| 2010-09-14 | 2010-09-10 | 4.934 | 379,461 | -85,281 | 0.05% | 1,872,100 |
| 2010-09-13 | 2010-09-09 | 4.844 | 464,742 | +145,525 | 0.06% | 2,251,260 |
| 2010-09-10 | 2010-09-08 | 4.908 | 319,217 | -26,601 | 0.04% | 1,566,721 |
| 2010-09-09 | 2010-09-07 | 4.895 | 345,818 | -15,648 | 0.04% | 1,692,859 |
| 2010-09-08 | 2010-09-06 | 4.844 | 361,466 | +6,259 | 0.04% | 1,750,980 |
| 2010-09-07 | 2010-09-03 | 4.819 | 355,207 | +6,259 | 0.04% | 1,711,581 |
| 2010-09-06 | 2010-09-02 | 4.844 | 348,948 | -30,513 | 0.04% | 1,690,341 |
| 2010-09-03 | 2010-09-01 | 4.895 | 379,461 | +2,347 | 0.05% | 1,857,550 |
| 2010-09-02 | 2010-08-31 | 4.537 | 377,114 | +59,462 | 0.05% | 1,711,101 |
| 2010-09-01 | 2010-08-30 | 4.934 | 317,652 | +7,042 | 0.04% | 1,567,160 |
| 2010-08-31 | 2010-08-27 | 5.266 | 310,610 | +10,953 | 0.04% | 1,635,638 |
| 2010-08-30 | 2010-08-26 | 5.470 | 299,657 | +3,130 | 0.04% | 1,639,241 |
| 2010-08-27 | 2010-08-25 | 5.573 | 296,527 | -3,130 | 0.04% | 1,652,438 |
| 2010-08-26 | 2010-08-24 | 5.470 | 299,657 | +8,606 | 0.04% | 1,639,241 |
| 2010-08-25 | 2010-08-23 | 5.547 | 291,051 | -14,083 | 0.04% | 1,614,482 |
| 2010-08-24 | 2010-08-20 | 5.637 | 305,134 | -69,633 | 0.04% | 1,719,902 |
| 2010-08-23 | 2010-08-19 | 5.726 | 374,767 | -7,824 | 0.05% | 2,145,922 |
| 2010-08-20 | 2010-08-18 | 5.700 | 382,591 | -124,400 | 0.05% | 2,180,942 |
| 2010-08-19 | 2010-08-17 | 5.752 | 506,991 | +14,083 | 0.06% | 2,915,998 |
| 2010-08-18 | 2010-08-16 | 5.918 | 492,908 | -50,073 | 0.06% | 2,916,899 |
| 2010-08-17 | 2010-08-13 | 5.969 | 542,981 | +3,129 | 0.07% | 3,240,978 |
| 2010-08-16 | 2010-08-12 | 6.173 | 539,852 | -42,249 | 0.07% | 3,332,701 |
| 2010-08-13 | 2010-08-11 | 6.250 | 582,101 | -50,856 | 0.07% | 3,638,159 |
| 2010-08-12 | 2010-08-10 | 6.250 | 632,957 | +208,899 | 0.08% | 3,956,012 |
| 2010-08-11 | 2010-08-09 | 6.007 | 424,058 | +9,389 | 0.05% | 2,547,403 |
| 2010-08-10 | 2010-08-06 | 6.033 | 414,669 | -3,912 | 0.05% | 2,501,601 |
| 2010-08-09 | 2010-08-05 | 6.084 | 418,581 | -9,388 | 0.05% | 2,546,601 |
| 2010-08-05 | 2010-08-03 | 6.058 | 427,969 | +42,249 | 0.05% | 2,592,777 |
| 2010-08-04 | 2010-08-02 | 6.058 | 385,720 | -7,824 | 0.05% | 2,336,819 |
| 2010-08-03 | 2010-07-30 | 6.007 | 393,544 | +7,824 | 0.05% | 2,364,099 |
| 2010-08-02 | 2010-07-29 | 5.943 | 385,720 | -15,648 | 0.05% | 2,292,449 |
| 2010-07-30 | 2010-07-28 | 6.020 | 401,368 | +3,129 | 0.05% | 2,416,229 |
| 2010-07-29 | 2010-07-27 | 5.994 | 398,239 | -1,564 | 0.05% | 2,387,213 |
| 2010-07-28 | 2010-07-26 | 5.956 | 399,803 | +24,254 | 0.05% | 2,381,258 |
| 2010-07-27 | 2010-07-23 | 6.109 | 375,549 | +5,477 | 0.05% | 2,294,399 |
| 2010-07-26 | 2010-07-22 | 6.058 | 370,072 | +3,129 | 0.05% | 2,242,018 |
| 2010-07-22 | 2010-07-20 | 5.892 | 366,943 | +7,824 | 0.04% | 2,162,091 |
| 2010-07-20 | 2010-07-16 | 5.918 | 359,119 | -7,824 | 0.04% | 2,125,171 |
| 2010-07-19 | 2010-07-15 | 6.007 | 366,943 | -11,736 | 0.04% | 2,204,301 |
| 2010-07-16 | 2010-07-14 | 6.058 | 378,679 | -7,824 | 0.05% | 2,294,162 |
| 2010-07-15 | 2010-07-13 | 5.994 | 386,503 | -2,347 | 0.05% | 2,316,862 |
| 2010-07-14 | 2010-07-12 | 6.135 | 388,850 | -23,472 | 0.05% | 2,385,601 |
| 2010-07-13 | 2010-07-09 | 6.084 | 412,322 | +25,037 | 0.05% | 2,508,522 |
| 2010-07-12 | 2010-07-08 | 5.931 | 387,285 | -5,477 | 0.05% | 2,296,800 |
| 2010-07-09 | 2010-07-07 | 6.135 | 392,762 | +1,565 | 0.05% | 2,409,601 |
| 2010-07-08 | 2010-07-06 | 6.199 | 391,197 | +7,824 | 0.05% | 2,425,000 |
| 2010-07-07 | 2010-07-05 | 6.122 | 383,373 | -42,249 | 0.05% | 2,347,100 |
| 2010-07-06 | 2010-07-02 | 6.071 | 425,622 | -53,203 | 0.05% | 2,583,998 |
| 2010-07-02 | 2010-06-29 | 6.097 | 478,825 | -17,995 | 0.06% | 2,919,239 |
| 2010-06-30 | 2010-06-28 | 6.173 | 496,820 | +37,555 | 0.06% | 3,067,049 |
| 2010-06-29 | 2010-06-25 | 6.173 | 459,265 | -21,907 | 0.06% | 2,835,208 |
| 2010-06-28 | 2010-06-24 | 6.224 | 481,172 | -4,695 | 0.06% | 2,995,048 |
| 2010-06-25 | 2010-06-23 | 6.161 | 485,867 | +22,690 | 0.06% | 2,993,222 |
| 2010-06-24 | 2010-06-22 | 6.250 | 463,177 | +19,560 | 0.06% | 2,894,879 |
| 2010-06-23 | 2010-06-21 | 6.237 | 443,617 | -28,167 | 0.05% | 2,766,958 |
| 2010-06-22 | 2010-06-18 | 6.161 | 471,784 | +61,810 | 0.06% | 2,906,463 |
| 2010-06-21 | 2010-06-17 | 6.301 | 409,974 | +50,073 | 0.05% | 2,583,317 |
| 2010-06-18 | 2010-06-15 | 6.237 | 359,901 | +9,389 | 0.04% | 2,244,799 |
| 2010-06-17 | 2010-06-14 | 6.161 | 350,512 | +14,865 | 0.04% | 2,159,357 |
| 2010-06-15 | 2010-06-11 | 6.288 | 335,647 | -7,824 | 0.04% | 2,110,680 |
| 2010-06-14 | 2010-06-10 | 6.443 | 343,471 | +7,824 | 0.04% | 2,212,882 |
| 2010-06-11 | 2010-06-09 | 6.482 | 335,647 | -12,961 | 0.04% | 2,175,501 |
| 2010-06-10 | 2010-06-08 | 6.533 | 348,608 | -32,465 | 0.04% | 2,277,548 |
| 2010-06-09 | 2010-06-07 | 6.482 | 381,073 | +47,924 | 0.05% | 2,469,930 |
| 2010-06-08 | 2010-06-04 | 6.779 | 333,149 | +7,730 | 0.04% | 2,258,440 |
| 2010-06-07 | 2010-06-03 | 6.857 | 325,419 | -19,325 | 0.04% | 2,231,298 |
| 2010-06-02 | 2010-05-31 | 6.676 | 344,744 | +10,822 | 0.04% | 2,301,363 |
| 2010-06-01 | 2010-05-28 | 6.779 | 333,922 | +51,789 | 0.04% | 2,263,680 |
| 2010-05-31 | 2010-05-27 | 6.650 | 282,133 | -6,184 | 0.03% | 1,876,099 |
| 2010-05-27 | 2010-05-25 | 6.145 | 288,317 | -15,459 | 0.04% | 1,771,751 |
| 2010-05-25 | 2010-05-20 | 6.339 | 303,776 | -7,730 | 0.04% | 1,925,698 |
| 2010-05-24 | 2010-05-19 | 6.494 | 311,506 | -3,092 | 0.04% | 2,023,061 |
| 2010-05-20 | 2010-05-18 | 6.714 | 314,598 | +3,092 | 0.04% | 2,112,331 |
| 2010-05-18 | 2010-05-14 | 6.883 | 311,506 | +7,730 | 0.04% | 2,143,961 |
| 2010-05-14 | 2010-05-12 | 6.934 | 303,776 | +7,729 | 0.04% | 2,106,478 |
| 2010-05-13 | 2010-05-11 | 7.064 | 296,047 | -60,291 | 0.04% | 2,091,183 |
| 2010-05-11 | 2010-05-07 | 6.611 | 356,338 | -773 | 0.04% | 2,355,710 |
| 2010-05-10 | 2010-05-06 | 6.598 | 357,111 | +6,184 | 0.04% | 2,356,200 |
| 2010-05-07 | 2010-05-05 | 6.753 | 350,927 | -3,865 | 0.04% | 2,369,878 |
| 2010-05-06 | 2010-05-04 | 6.896 | 354,792 | -6,184 | 0.04% | 2,446,469 |
| 2010-05-05 | 2010-05-03 | 6.999 | 360,976 | +6,957 | 0.04% | 2,526,471 |
| 2010-05-04 | 2010-04-30 | 7.115 | 354,019 | -26,281 | 0.04% | 2,518,999 |
| 2010-05-03 | 2010-04-29 | 6.986 | 380,300 | -16,232 | 0.05% | 2,656,800 |
| 2010-04-30 | 2010-04-28 | 6.947 | 396,532 | +39,421 | 0.05% | 2,754,808 |
| 2010-04-29 | 2010-04-27 | 7.219 | 357,111 | -5,411 | 0.04% | 2,577,960 |
| 2010-04-28 | 2010-04-26 | 7.426 | 362,522 | -30,146 | 0.04% | 2,692,062 |
| 2010-04-27 | 2010-04-23 | 7.309 | 392,668 | -65,702 | 0.05% | 2,870,204 |
| 2010-04-26 | 2010-04-22 | 6.960 | 458,370 | +63,384 | 0.06% | 3,190,342 |
| 2010-04-23 | 2010-04-21 | 6.727 | 394,986 | +74,977 | 0.05% | 2,657,197 |
| 2010-04-22 | 2010-04-20 | 6.973 | 320,009 | -773 | 0.04% | 2,231,463 |
| 2010-04-21 | 2010-04-19 | 6.494 | 320,782 | -772 | 0.04% | 2,083,303 |
| 2010-04-19 | 2010-04-15 | 6.831 | 321,554 | +28,599 | 0.04% | 2,196,477 |
| 2010-04-15 | 2010-04-13 | 6.973 | 292,955 | +23,189 | 0.04% | 2,042,812 |
| 2010-04-14 | 2010-04-12 | 6.857 | 269,766 | +24,735 | 0.03% | 1,849,702 |
| 2010-04-13 | 2010-04-09 | 7.025 | 245,031 | +37,876 | 0.03% | 1,721,312 |
| 2010-04-12 | 2010-04-08 | 7.141 | 207,155 | +15,459 | 0.03% | 1,479,358 |
| 2010-04-09 | 2010-04-07 | 7.193 | 191,696 | +10,049 | 0.02% | 1,378,880 |
| 2010-04-08 | 2010-04-01 | 6.908 | 181,647 | +3,092 | 0.02% | 1,254,897 |
| 2010-03-31 | 2010-03-29 | 7.154 | 178,555 | +3,864 | 0.02% | 1,277,426 |
| 2010-03-30 | 2010-03-26 | 7.167 | 174,691 | -34,010 | 0.02% | 1,252,042 |
| 2010-03-29 | 2010-03-25 | 7.180 | 208,701 | -29,373 | 0.03% | 1,498,498 |
| 2010-03-26 | 2010-03-24 | 7.193 | 238,074 | -15,459 | 0.03% | 1,712,480 |
| 2010-03-25 | 2010-03-23 | 7.258 | 253,533 | +3,864 | 0.03% | 1,840,077 |
| 2010-03-24 | 2010-03-22 | 7.180 | 249,669 | +3,865 | 0.03% | 1,792,654 |
| 2010-03-23 | 2010-03-19 | 7.245 | 245,804 | -15,459 | 0.03% | 1,780,802 |
| 2010-03-19 | 2010-03-17 | 7.284 | 261,263 | -6,957 | 0.03% | 1,902,940 |
| 2010-03-17 | 2010-03-15 | 7.297 | 268,220 | -19,324 | 0.03% | 1,957,082 |
| 2010-03-16 | 2010-03-12 | 7.322 | 287,544 | +35,557 | 0.04% | 2,105,521 |
| 2010-03-15 | 2010-03-11 | 7.374 | 251,987 | +38,648 | 0.03% | 1,858,197 |
| 2010-03-12 | 2010-03-10 | 7.491 | 213,339 | +4,638 | 0.03% | 1,598,040 |
| 2010-03-11 | 2010-03-09 | 7.646 | 208,701 | -66,475 | 0.03% | 1,595,698 |
| 2010-03-09 | 2010-03-05 | 7.361 | 275,176 | -7,730 | 0.03% | 2,025,637 |
| 2010-03-08 | 2010-03-04 | 7.258 | 282,906 | +23,189 | 0.04% | 2,053,259 |
| 2010-03-05 | 2010-03-03 | 7.400 | 259,717 | +6,957 | 0.03% | 1,921,919 |
| 2010-03-04 | 2010-03-02 | 7.452 | 252,760 | +50,243 | 0.03% | 1,883,517 |
| 2010-03-03 | 2010-03-01 | 7.387 | 202,517 | +7,729 | 0.03% | 1,496,016 |
| 2010-03-02 | 2010-02-26 | 7.154 | 194,788 | +773 | 0.02% | 1,393,561 |
| 2010-03-01 | 2010-02-25 | 7.154 | 194,015 | +7,730 | 0.02% | 1,388,031 |
| 2010-02-26 | 2010-02-24 | 6.960 | 186,285 | +3,092 | 0.02% | 1,296,579 |
| 2010-02-25 | 2010-02-23 | 7.193 | 183,193 | +5,410 | 0.02% | 1,317,718 |
| 2010-02-10 | 2010-02-08 | 7.193 | 177,783 | -1,545 | 0.02% | 1,278,803 |
| 2010-02-08 | 2010-02-04 | 7.633 | 179,328 | -40,195 | 0.02% | 1,368,796 |
| 2010-02-05 | 2010-02-03 | 7.607 | 219,523 | -6,956 | 0.03% | 1,669,922 |
| 2010-02-04 | 2010-02-02 | 7.646 | 226,479 | -13,914 | 0.03% | 1,731,626 |
| 2010-02-01 | 2010-01-28 | 7.284 | 240,393 | -17,778 | 0.03% | 1,750,931 |
| 2010-01-29 | 2010-01-27 | 6.934 | 258,171 | -1,546 | 0.03% | 1,790,239 |
| 2010-01-28 | 2010-01-26 | 7.128 | 259,717 | +773 | 0.03% | 1,851,359 |
| 2010-01-26 | 2010-01-22 | 7.504 | 258,944 | -53,335 | 0.03% | 1,942,999 |
| 2010-01-22 | 2010-01-20 | 7.736 | 312,279 | -10,821 | 0.04% | 2,415,921 |
| 2010-01-21 | 2010-01-19 | 7.633 | 323,100 | -6,957 | 0.04% | 2,466,197 |
| 2010-01-20 | 2010-01-18 | 7.827 | 330,057 | -6,184 | 0.04% | 2,583,349 |
| 2010-01-19 | 2010-01-15 | 7.943 | 336,241 | +6,957 | 0.04% | 2,670,901 |
| 2010-01-18 | 2010-01-14 | 7.995 | 329,284 | -13,141 | 0.04% | 2,632,679 |
| 2010-01-15 | 2010-01-13 | 7.969 | 342,425 | +47,151 | 0.04% | 2,728,883 |
| 2010-01-14 | 2010-01-12 | 8.189 | 295,274 | -5,410 | 0.04% | 2,418,063 |
| 2010-01-13 | 2010-01-11 | 8.332 | 300,684 | -19,325 | 0.04% | 2,505,157 |
| 2010-01-12 | 2010-01-08 | 8.396 | 320,009 | +37,103 | 0.04% | 2,686,864 |
| 2010-01-11 | 2010-01-07 | 8.758 | 282,906 | -81,162 | 0.04% | 2,477,819 |
| 2010-01-08 | 2010-01-06 | 8.526 | 364,068 | +78,843 | 0.05% | 3,103,893 |
| 2010-01-07 | 2010-01-05 | 8.461 | 285,225 | -81,935 | 0.04% | 2,413,260 |
| 2010-01-06 | 2010-01-04 | 8.215 | 367,160 | +3,865 | 0.05% | 3,016,253 |
| 2010-01-05 | 2009-12-31 | 8.319 | 363,295 | +89,664 | 0.04% | 3,022,102 |
| 2009-12-30 | 2009-12-28 | 7.762 | 273,631 | +20,871 | 0.03% | 2,124,004 |
| 2009-12-29 | 2009-12-24 | 7.801 | 252,760 | +773 | 0.03% | 1,971,807 |
| 2009-12-28 | 2009-12-22 | 7.555 | 251,987 | -10,049 | 0.03% | 1,903,837 |
| 2009-12-23 | 2009-12-21 | 7.504 | 262,036 | -2,319 | 0.03% | 1,966,200 |
| 2009-12-22 | 2009-12-18 | 7.633 | 264,355 | +25,508 | 0.03% | 2,017,801 |
| 2009-12-21 | 2009-12-17 | 7.879 | 238,847 | -14,686 | 0.03% | 1,881,810 |
| 2009-12-18 | 2009-12-16 | 7.840 | 253,533 | -773 | 0.03% | 1,987,677 |
| 2009-12-17 | 2009-12-15 | 7.892 | 254,306 | -8,503 | 0.03% | 2,006,898 |
| 2009-12-16 | 2009-12-14 | 7.892 | 262,809 | +10,049 | 0.03% | 2,074,000 |
| 2009-12-15 | 2009-12-11 | 7.801 | 252,760 | +34,010 | 0.03% | 1,971,807 |
| 2009-12-14 | 2009-12-10 | 8.073 | 218,750 | -773 | 0.03% | 1,765,922 |
| 2009-12-11 | 2009-12-09 | 8.370 | 219,523 | +3,092 | 0.03% | 1,837,482 |
| 2009-12-08 | 2009-12-04 | 8.551 | 216,431 | -6,957 | 0.03% | 1,850,801 |
| 2009-12-07 | 2009-12-03 | 8.448 | 223,388 | +1,546 | 0.03% | 1,887,173 |
| 2009-12-04 | 2009-12-02 | 8.448 | 221,842 | +14,687 | 0.03% | 1,874,113 |
| 2009-12-03 | 2009-12-01 | 8.526 | 207,155 | +20,097 | 0.03% | 1,766,117 |
| 2009-12-02 | 2009-11-30 | 8.099 | 187,058 | -11,595 | 0.02% | 1,514,919 |
| 2009-12-01 | 2009-11-27 | 7.542 | 198,653 | -14,686 | 0.02% | 1,498,313 |
| 2009-11-30 | 2009-11-26 | 8.047 | 213,339 | -60,292 | 0.03% | 1,716,720 |
| 2009-11-27 | 2009-11-25 | 8.176 | 273,631 | -14,686 | 0.03% | 2,237,284 |
| 2009-11-26 | 2009-11-24 | 8.034 | 288,317 | -11,594 | 0.04% | 2,316,331 |
| 2009-11-25 | 2009-11-23 | 8.163 | 299,911 | -21,643 | 0.04% | 2,448,277 |
| 2009-11-24 | 2009-11-20 | 8.202 | 321,554 | +7,729 | 0.04% | 2,637,436 |
| 2009-11-23 | 2009-11-19 | 8.254 | 313,825 | +10,049 | 0.04% | 2,590,282 |
| 2009-11-20 | 2009-11-18 | 8.176 | 303,776 | +7,729 | 0.04% | 2,483,758 |
| 2009-11-19 | 2009-11-17 | 8.034 | 296,047 | -42,513 | 0.04% | 2,378,434 |
| 2009-11-18 | 2009-11-16 | 8.137 | 338,560 | -46,378 | 0.04% | 2,755,022 |
| 2009-11-17 | 2009-11-13 | 8.241 | 384,938 | -19,324 | 0.05% | 3,172,261 |
| 2009-11-16 | 2009-11-12 | 8.409 | 404,262 | -13,140 | 0.05% | 3,399,500 |
| 2009-11-13 | 2009-11-11 | 8.241 | 417,402 | -861,086 | 0.05% | 3,439,796 |
| 2009-11-12 | 2009-11-10 | 8.668 | 1,278,488 | +73,432 | 0.16% | 11,081,797 |
| 2009-11-11 | 2009-11-09 | 9.082 | 1,205,056 | -155,367 | 0.15% | 10,944,177 |
| 2009-11-10 | 2009-11-06 | 9.211 | 1,360,423 | +236,528 | 0.17% | 12,531,201 |
| 2009-11-09 | 2009-11-05 | 9.147 | 1,123,895 | +81,935 | 0.14% | 10,279,782 |
| 2009-11-06 | 2009-11-04 | 8.707 | 1,041,960 | +460,688 | 0.13% | 9,072,038 |
| 2009-11-05 | 2009-11-03 | 8.810 | 581,272 | +343,971 | 0.07% | 5,121,124 |
| 2009-11-04 | 2009-11-02 | 8.914 | 237,301 | -1,160,224 | 0.03% | 2,115,230 |
| 2009-11-03 | 2009-10-30 | 8.707 | 1,397,525 | +896,642 | 0.17% | 12,167,837 |
| 2009-11-02 | 2009-10-29 | 8.034 | 500,883 | -1,017,998 | 0.06% | 4,024,080 |
| 2009-10-30 | 2009-10-28 | 7.297 | 1,518,881 | -115,172 | 0.19% | 11,082,599 |
| 2009-10-29 | 2009-10-27 | 7.271 | 1,634,053 | +36,329 | 0.20% | 11,880,677 |
| 2009-10-28 | 2009-10-23 | 7.465 | 1,597,724 | +2,319 | 0.20% | 11,926,591 |
| 2009-10-27 | 2009-10-22 | 7.284 | 1,595,405 | +248,896 | 0.20% | 11,620,320 |
| 2009-10-23 | 2009-10-21 | 6.999 | 1,346,509 | +161,550 | 0.17% | 9,424,217 |
| 2009-10-22 | 2009-10-20 | 7.077 | 1,184,959 | +795,383 | 0.15% | 8,385,508 |
| 2009-10-21 | 2009-10-19 | 6.300 | 389,576 | +51,016 | 0.05% | 2,454,482 |
| 2009-10-20 | 2009-10-16 | 6.287 | 338,560 | -4,638 | 0.04% | 2,128,681 |
| 2009-10-19 | 2009-10-15 | 6.300 | 343,198 | -571,223 | 0.04% | 2,162,283 |
| 2009-10-16 | 2009-10-14 | 6.443 | 914,421 | +276,723 | 0.11% | 5,891,343 |
| 2009-10-15 | 2009-10-13 | 6.378 | 637,698 | -326,193 | 0.08% | 4,067,249 |
| 2009-10-14 | 2009-10-12 | 6.559 | 963,891 | -747,459 | 0.12% | 6,322,293 |
| 2009-10-13 | 2009-10-09 | 6.365 | 1,711,350 | +629,195 | 0.22% | 10,892,879 |
| 2009-10-12 | 2009-10-08 | 6.598 | 1,082,155 | 0.14% | 7,140,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy