History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 -9,311
2022-11-23 2022-11-21 3.974 9,311 +9,311 0.00% 37,001
2022-03-01 2022-02-25 10.982 0 -8,113
2022-02-15 2022-02-11 11.005 8,113 +5,409 0.00% 89,280
2022-02-08 2022-02-04 10.982 2,704 -2,705 0.00% 29,696
2021-12-23 2021-12-21 10.383 5,409 -1,803 0.00% 56,163
2021-11-25 2021-11-23 9.973 7,212 +2,705 0.00% 71,924
2021-11-16 2021-11-12 10.428 4,507 +901 0.00% 46,998
2021-11-01 2021-10-28 10.483 3,606 +3,606 0.00% 37,802
2020-12-14 2020-12-10 12.347 0 -8,812
2020-11-30 2020-11-26 11.938 8,812 -4,406 0.00% 105,200
2020-11-26 2020-11-24 12.143 13,218 +4,406 0.00% 160,501
2020-11-16 2020-11-12 12.483 8,812 +8,812 0.00% 110,000
2020-08-06 2020-08-04 14.480 0 -17,624
2020-08-05 2020-08-03 14.390 17,624 +17,624 0.00% 253,601
2020-07-14 2020-07-10 17.113 0 -44,060
2020-07-10 2020-07-08 17.817 44,060 +44,060 0.00% 785,003
2020-06-09 2020-06-05 18.384 0 -3,525
2020-06-05 2020-06-03 18.138 3,525 +3,525 0.00% 63,936
2020-06-02 2020-05-29 17.954 0 -43,445
2020-05-12 2020-05-08 18.092 43,445 -26,067 0.00% 786,004
2020-05-06 2020-05-04 16.251 69,512 +26,067 0.00% 1,129,606
2020-05-04 2020-04-28 17.033 43,445 +22,592 0.00% 740,004
2020-04-29 2020-04-27 17.470 20,853 -4,345 0.00% 364,311
2020-04-28 2020-04-24 14.662 25,198 -22,591 0.00% 369,460
2020-04-24 2020-04-22 14.754 47,789 +4,344 0.00% 705,096
2020-04-20 2020-04-16 14.685 43,445 -3,475 0.00% 638,003
2020-04-16 2020-04-14 14.639 46,920 +46,920 0.00% 686,875
2020-03-16 2020-03-12 13.120 0 -4,344
2020-03-13 2020-03-11 13.880 4,344 +4,344 0.00% 60,293
2020-02-04 2020-01-31 10.945 0 -29,542
2020-01-30 2020-01-24 12.222 29,542 -57,348 0.00% 361,075
2020-01-15 2020-01-13 13.120 86,890 +86,890 0.01% 1,140,006
2020-01-03 2019-12-31 12.913 0 -13,902
2019-11-08 2019-11-06 13.281 13,902 +8,689 0.00% 184,636
2019-11-07 2019-11-05 13.673 5,213 +869 0.00% 71,275
2019-11-04 2019-10-31 13.488 4,344 -6,952 0.00% 58,594
2019-09-23 2019-09-19 12.982 11,296 +4,345 0.00% 146,645
2019-09-16 2019-09-12 13.350 6,951 -4,345 0.00% 92,798
2019-09-12 2019-09-10 13.258 11,296 +11,296 0.00% 149,765
2019-09-10 2019-09-06 13.719 0 -8,689
2019-09-09 2019-09-05 13.143 8,689 +8,689 0.00% 114,201
2019-09-06 2019-09-04 13.511 0 -6,951
2019-08-23 2019-08-21 13.673 6,951 +6,951 0.00% 95,038
2019-08-22 2019-08-20 14.133 0 -6,082
2019-08-09 2019-08-07 14.386 6,082 +6,082 0.00% 87,496
2019-08-08 2019-08-06 14.662 0 -6,082
2019-07-29 2019-07-25 17.470 6,082 +6,082 0.00% 106,255
2019-07-04 2019-07-02 18.598 0 -4,344
2019-06-25 2019-06-21 17.563 4,344 -4,345 0.00% 76,292
2019-06-24 2019-06-20 17.263 8,689 +4,345 0.00% 150,001
2019-06-14 2019-06-12 18.000 4,344 +4,344 0.00% 78,191
2019-04-16 2019-04-12 12.347 0 -4,301
2019-04-10 2019-04-08 11.975 4,301 +4,301 0.00% 51,505
2019-03-11 2019-03-07 11.463 0 -6,021
2019-03-06 2019-03-04 11.417 6,021 +6,021 0.00% 68,741
2019-02-28 2019-02-26 11.626 0 -8,601
2019-02-27 2019-02-25 11.580 8,601 +8,601 0.00% 99,597
2019-02-26 2019-02-22 11.696 0 -7,741
2019-02-25 2019-02-21 11.510 7,741 +7,741 0.00% 89,099
2018-12-21 2018-12-19 9.766 0 -4,301
2018-12-18 2018-12-14 10.382 4,301 -4,300 0.00% 44,654
2018-12-06 2018-12-04 11.603 8,601 +8,601 0.00% 99,797
2018-12-04 2018-11-30 11.184 0 -8,601
2018-12-03 2018-11-29 11.045 8,601 -860 0.00% 94,997
2018-11-30 2018-11-28 11.068 9,461 +860 0.00% 104,716
2018-11-21 2018-11-19 11.068 8,601 +8,601 0.00% 95,197
2018-09-26 2018-09-21 10.394 0 -8,601
2018-09-24 2018-09-20 9.917 8,601 +8,601 0.00% 85,298
2018-09-04 2018-08-31 10.778 0 -4,301
2018-08-30 2018-08-28 11.161 4,301 +4,301 0.00% 48,004
2018-08-14 2018-08-10 12.789 0 -3,440
2018-08-09 2018-08-07 12.324 3,440 -5,161 0.00% 42,394
2018-08-06 2018-08-02 12.487 8,601 -8,601 0.00% 107,397
2018-07-31 2018-07-27 12.835 17,202 +7,741 0.00% 220,794
2018-07-30 2018-07-26 12.231 9,461 -860 0.00% 115,715
2018-07-27 2018-07-25 11.882 10,321 +8,601 0.00% 122,634
2018-07-26 2018-07-24 11.289 1,720 +860 0.00% 19,417
2018-06-14 2018-06-12 11.649 860 -8,601 0.00% 10,019
2018-06-11 2018-06-07 11.905 9,461 -51,608 0.00% 112,636
2018-06-07 2018-06-05 11.746 61,069 +623 0.01% 717,314
2018-06-04 2018-05-31 11.957 60,446 -18,730 0.01% 722,776
2018-05-31 2018-05-29 11.558 79,176 +10,216 0.01% 915,118
2018-05-30 2018-05-28 11.816 68,960 +17,027 0.01% 814,861
2018-05-29 2018-05-25 11.769 51,933 +8,514 0.00% 611,223
2018-05-28 2018-05-24 11.816 43,419 -22,987 0.00% 513,058
2018-05-25 2018-05-23 11.699 66,406 +22,987 0.01% 776,882
2018-05-23 2018-05-18 11.746 43,419 +42,568 0.00% 509,998
2018-05-21 2018-05-17 11.511 851 -46,825 0.00% 9,796
2018-05-18 2018-05-16 10.853 47,676 +13,622 0.00% 517,440
2018-05-17 2018-05-15 10.759 34,054 -17,027 0.00% 366,397
2018-05-16 2018-05-14 10.642 51,081 +34,054 0.00% 543,596
2018-05-14 2018-05-10 10.795 17,027 -17,027 0.00% 183,799
2018-05-11 2018-05-09 10.724 34,054 -852 0.00% 365,197
2018-05-10 2018-05-08 10.618 34,906 -7,662 0.00% 370,644
2018-05-09 2018-05-07 10.254 42,568 +42,568 0.00% 436,502
2018-05-04 2018-05-02 10.830 0 -10,216
2018-04-26 2018-04-24 9.326 10,216 +10,216 0.00% 95,277
2018-04-20 2018-04-18 8.845 0 -25,541
2018-04-18 2018-04-16 8.387 25,541 +25,541 0.00% 214,202
2017-11-07 2017-11-03 5.849 0 -8,514
2017-10-23 2017-10-19 5.979 8,514 +8,514 0.00% 50,903
2017-09-29 2017-09-27 5.109 0 -4,257
2017-08-28 2017-08-24 4.252 4,257 -17,027 0.00% 18,101
2017-07-05 2017-07-03 3.960 21,284 +325 0.00% 84,285
2016-10-31 2016-10-27 3.578 20,959 -10,899 0.00% 74,998
2016-06-29 2016-06-27 2.780 31,858 +415 0.00% 88,554
2015-12-02 2015-11-30 2.623 31,443 +1,655 0.00% 82,460
2015-08-21 2015-08-19 2.719 29,788 +8,274 0.00% 81,000
2015-08-13 2015-08-11 3.191 21,514 +2,483 0.00% 68,641
2015-08-12 2015-08-10 3.299 19,031 +19,031 0.00% 62,789
2015-08-05 2015-08-03 3.638 0 -112,532
2015-06-15 2015-06-11 3.722 112,532 +82,744 0.01% 418,879
2014-08-21 2014-08-19 2.895 29,788 +1,307 0.00% 86,222
2014-08-07 2014-08-05 3.021 28,481 -148,737 0.00% 86,039
2014-08-06 2014-08-04 2.718 177,218 +148,737 0.02% 481,600
2011-08-29 2011-08-25 2.161 28,481 -7,912 0.00% 61,559
2011-08-09 2011-08-05 2.477 36,393 -30,064 0.00% 90,160
2011-08-03 2011-08-01 2.806 66,457 +7,912 0.01% 186,481
2011-07-26 2011-07-22 2.932 58,545 -71,204 0.01% 171,679
2011-07-25 2011-07-21 3.008 129,749 +71,204 0.02% 390,320
2011-06-13 2011-06-09 2.781 58,545 -15,823 0.01% 162,799
2011-06-02 2011-05-31 3.109 74,368 +15,823 0.01% 231,239
2011-05-06 2011-05-04 3.413 58,545 +648 0.01% 199,791
2011-05-05 2011-05-03 3.528 57,897 -23,472 0.01% 204,239
2011-05-04 2011-04-29 3.579 81,369 -9,389 0.01% 291,200
2011-04-07 2011-04-04 3.502 90,758 -15,648 0.01% 317,841
2011-04-04 2011-03-31 3.144 106,406 +15,648 0.01% 334,561
2011-03-22 2011-03-18 3.042 90,758 -7,824 0.01% 276,081
2011-03-21 2011-03-17 3.195 98,582 +23,472 0.01% 315,001
2011-03-18 2011-03-16 3.055 75,110 -12,518 0.01% 229,441
2011-03-16 2011-03-14 2.991 87,628 +23,472 0.01% 262,080
2011-02-28 2011-02-24 2.825 64,156 +12,518 0.01% 181,219
2011-02-24 2011-02-22 2.965 51,638 -54,768 0.01% 153,120
2011-02-22 2011-02-18 3.259 106,406 +15,648 0.01% 346,801
2011-02-21 2011-02-17 3.208 90,758 -1,564 0.01% 291,161
2011-02-18 2011-02-16 3.221 92,322 +39,119 0.01% 297,358
2011-02-10 2011-02-08 3.566 53,203 -54,767 0.01% 189,721
2011-02-01 2011-01-28 3.464 107,970 +54,767 0.01% 373,979
2010-12-20 2010-12-16 3.617 53,203 +11,736 0.01% 192,441
2010-12-06 2010-12-02 4.077 41,467 -15,648 0.01% 169,070
2010-12-02 2010-11-30 3.630 57,115 +15,648 0.01% 207,321
2010-10-29 2010-10-27 4.780 41,467 -7,824 0.01% 198,221
2010-10-26 2010-10-22 4.844 49,291 +7,824 0.01% 238,771
2010-10-08 2010-10-06 5.049 41,467 -7,824 0.01% 209,351
2010-10-07 2010-10-05 5.010 49,291 +7,824 0.01% 246,961
2010-10-04 2010-09-29 4.755 41,467 -7,824 0.01% 197,161
2010-08-31 2010-08-27 5.266 49,291 -7,824 0.01% 259,561
2010-08-20 2010-08-18 5.700 57,115 +15,648 0.01% 325,581
2010-08-12 2010-08-10 6.250 41,467 -7,824 0.01% 259,171
2010-07-15 2010-07-13 5.994 49,291 -7,824 0.01% 295,471
2010-06-23 2010-06-21 6.237 57,115 +7,824 0.01% 356,242
2010-06-22 2010-06-18 6.161 49,291 -7,824 0.01% 303,661
2010-06-21 2010-06-17 6.301 57,115 +7,824 0.01% 359,892
2010-06-18 2010-06-15 6.237 49,291 +7,824 0.01% 307,441
2010-06-11 2010-06-09 6.482 41,467 +500 0.01% 268,769
2010-06-08 2010-06-04 6.779 40,967 -7,730 0.01% 277,718
2010-06-07 2010-06-03 6.857 48,697 -7,730 0.01% 333,900
2010-05-31 2010-05-27 6.650 56,427 -7,729 0.01% 375,222
2010-05-20 2010-05-18 6.714 64,156 +7,729 0.01% 430,768
2010-05-13 2010-05-11 7.064 56,427 -7,729 0.01% 398,583
2010-05-07 2010-05-05 6.753 64,156 +7,729 0.01% 433,258
2010-04-29 2010-04-27 7.219 56,427 +7,730 0.01% 407,343
2010-04-28 2010-04-26 7.426 48,697 -7,730 0.01% 361,620
2010-04-27 2010-04-23 7.309 56,427 +7,730 0.01% 412,453
2010-04-12 2010-04-08 7.141 48,697 +2,319 0.01% 347,760
2010-04-01 2010-03-30 7.102 46,378 +7,730 0.01% 329,400
2010-03-24 2010-03-22 7.180 38,648 +1,546 0.00% 277,497
2010-03-11 2010-03-09 7.646 37,102 -2,319 0.00% 283,677
2010-03-09 2010-03-05 7.361 39,421 -7,730 0.00% 290,187
2010-03-01 2010-02-25 7.154 47,151 +7,730 0.01% 337,330
2010-02-09 2010-02-05 7.478 39,421 -1,546 0.00% 294,777
2010-02-05 2010-02-03 7.607 40,967 -3,865 0.01% 311,638
2010-02-04 2010-02-02 7.646 44,832 -6,957 0.01% 342,779
2010-02-01 2010-01-28 7.284 51,789 -116,718 0.01% 377,211
2010-01-29 2010-01-27 6.934 168,507 +7,730 0.02% 1,168,481
2010-01-28 2010-01-26 7.128 160,777 +72,659 0.02% 1,146,078
2010-01-27 2010-01-25 7.568 88,118 +43,286 0.01% 666,898
2010-01-19 2010-01-15 7.943 44,832 +6,184 0.01% 356,119
2010-01-14 2010-01-12 8.189 38,648 -7,730 0.00% 316,497
2010-01-13 2010-01-11 8.332 46,378 -7,730 0.01% 386,400
2010-01-12 2010-01-08 8.396 54,108 +15,460 0.01% 454,302
2010-01-05 2009-12-31 8.319 38,648 -10,049 0.00% 321,497
2009-12-28 2009-12-22 7.555 48,697 +2,319 0.01% 367,920
2009-12-23 2009-12-21 7.504 46,378 -38,648 0.01% 348,000
2009-12-22 2009-12-18 7.633 85,026 +38,648 0.01% 648,997
2009-12-17 2009-12-15 7.892 46,378 -25,508 0.01% 366,000
2009-12-16 2009-12-14 7.892 71,886 -15,459 0.01% 567,300
2009-12-15 2009-12-11 7.801 87,345 -23,189 0.01% 681,387
2009-12-14 2009-12-10 8.073 110,534 -15,460 0.01% 892,317
2009-12-11 2009-12-09 8.370 125,994 +7,730 0.02% 1,054,612
2009-12-10 2009-12-08 8.461 118,264 +7,730 0.01% 1,000,620
2009-12-09 2009-12-07 8.435 110,534 +15,459 0.01% 932,357
2009-12-08 2009-12-04 8.551 95,075 -7,730 0.01% 813,030
2009-12-04 2009-12-02 8.448 102,805 +7,730 0.01% 868,493
2009-12-03 2009-12-01 8.526 95,075 -30,919 0.01% 810,570
2009-12-02 2009-11-30 8.099 125,994 -15,459 0.02% 1,020,382
2009-12-01 2009-11-27 7.542 141,453 +30,919 0.02% 1,066,890
2009-11-27 2009-11-25 8.176 110,534 +30,918 0.01% 903,757
2009-11-24 2009-11-20 8.202 79,616 -15,459 0.01% 653,023
2009-11-23 2009-11-19 8.254 95,075 -7,730 0.01% 784,740
2009-11-20 2009-11-18 8.176 102,805 -7,729 0.01% 840,563
2009-11-19 2009-11-17 8.034 110,534 +15,459 0.01% 888,027
2009-11-16 2009-11-12 8.409 95,075 -46,378 0.01% 799,500
2009-11-13 2009-11-11 8.241 141,453 +54,108 0.02% 1,165,710
2009-11-12 2009-11-10 8.668 87,345 +15,459 0.01% 757,097
2009-11-11 2009-11-09 9.082 71,886 -30,919 0.01% 652,860
2009-11-10 2009-11-06 9.211 102,805 -773 0.01% 946,963
2009-11-09 2009-11-05 9.147 103,578 -184,739 0.01% 947,383
2009-11-06 2009-11-04 8.707 288,317 +108,989 0.04% 2,510,291
2009-11-05 2009-11-03 8.810 179,328 +22,416 0.02% 1,579,916
2009-11-04 2009-11-02 8.914 156,912 +88,891 0.02% 1,398,666
2009-11-03 2009-10-30 8.707 68,021 -508,613 0.01% 592,239
2009-11-02 2009-10-29 8.034 576,634 +414,311 0.07% 4,632,662
2009-10-30 2009-10-28 7.297 162,323 -38,649 0.02% 1,184,399
2009-10-29 2009-10-27 7.271 200,972 -262,809 0.02% 1,461,203
2009-10-28 2009-10-23 7.465 463,781 -61,837 0.06% 3,462,004
2009-10-27 2009-10-22 7.284 525,618 +228,026 0.07% 3,828,401
2009-10-23 2009-10-21 6.999 297,592 +228,025 0.04% 2,082,847
2009-10-22 2009-10-20 7.077 69,567 -146,864 0.01% 492,299
2009-10-21 2009-10-19 6.300 216,431 +7,730 0.03% 1,363,601
2009-10-20 2009-10-16 6.287 208,701 -7,730 0.03% 1,312,199
2009-10-19 2009-10-15 6.300 216,431 +23,189 0.03% 1,363,601
2009-10-16 2009-10-14 6.443 193,242 -38,648 0.02% 1,245,001
2009-10-15 2009-10-13 6.378 231,890 +92,756 0.03% 1,478,998
2009-10-14 2009-10-12 6.559 139,134 -38,649 0.02% 912,599
2009-10-13 2009-10-09 6.365 177,783 +38,649 0.02% 1,131,603
2009-10-12 2009-10-08 6.598 139,134 0.02% 917,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top