History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 182,000 | +0 | 0.01% | 458,640 |
| 2025-10-13 | 2025-10-09 | 2.500 | 182,000 | +0 | 0.01% | 455,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 182,000 | +0 | 0.01% | 464,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 182,000 | +0 | 0.01% | 464,100 |
| 2025-10-08 | 2025-10-03 | 2.560 | 182,000 | +0 | 0.01% | 465,920 |
| 2025-10-06 | 2025-10-02 | 2.560 | 182,000 | +0 | 0.01% | 465,920 |
| 2025-10-03 | 2025-09-30 | 2.650 | 182,000 | +0 | 0.01% | 482,300 |
| 2025-10-02 | 2025-09-29 | 2.600 | 182,000 | +0 | 0.01% | 473,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 182,000 | +0 | 0.01% | 465,920 |
| 2025-09-29 | 2025-09-25 | 2.560 | 182,000 | +0 | 0.01% | 465,920 |
| 2025-09-26 | 2025-09-24 | 2.620 | 182,000 | +0 | 0.01% | 476,840 |
| 2025-09-25 | 2025-09-23 | 2.600 | 182,000 | +0 | 0.01% | 473,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 182,000 | +0 | 0.01% | 469,560 |
| 2025-09-23 | 2025-09-19 | 2.510 | 182,000 | +0 | 0.01% | 456,820 |
| 2025-09-22 | 2025-09-18 | 2.550 | 182,000 | +0 | 0.01% | 464,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 182,000 | +0 | 0.01% | 464,100 |
| 2025-09-18 | 2025-09-16 | 2.510 | 182,000 | +0 | 0.01% | 456,820 |
| 2025-09-17 | 2025-09-15 | 2.600 | 182,000 | +0 | 0.01% | 473,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 182,000 | +0 | 0.01% | 462,280 |
| 2025-09-15 | 2025-09-11 | 2.570 | 182,000 | +0 | 0.01% | 467,740 |
| 2025-09-12 | 2025-09-10 | 2.540 | 182,000 | +0 | 0.01% | 462,280 |
| 2025-09-11 | 2025-09-09 | 2.480 | 182,000 | +0 | 0.01% | 451,360 |
| 2025-09-10 | 2025-09-08 | 2.500 | 182,000 | +0 | 0.01% | 455,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 182,000 | +0 | 0.01% | 471,380 |
| 2025-09-08 | 2025-09-04 | 2.550 | 182,000 | +0 | 0.01% | 464,100 |
| 2025-09-05 | 2025-09-03 | 2.580 | 182,000 | +0 | 0.01% | 469,560 |
| 2025-09-04 | 2025-09-02 | 2.590 | 182,000 | +0 | 0.01% | 471,380 |
| 2025-09-03 | 2025-09-01 | 2.520 | 182,000 | +0 | 0.01% | 458,640 |
| 2025-09-02 | 2025-08-29 | 2.470 | 182,000 | +0 | 0.01% | 449,540 |
| 2025-09-01 | 2025-08-28 | 2.470 | 182,000 | +0 | 0.01% | 449,540 |
| 2025-08-29 | 2025-08-27 | 2.590 | 182,000 | +0 | 0.01% | 471,380 |
| 2025-08-28 | 2025-08-26 | 2.680 | 182,000 | +0 | 0.01% | 487,760 |
| 2025-08-27 | 2025-08-25 | 2.660 | 182,000 | +0 | 0.01% | 484,120 |
| 2025-08-26 | 2025-08-22 | 2.600 | 182,000 | +0 | 0.01% | 473,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 182,000 | +0 | 0.01% | 467,740 |
| 2025-08-22 | 2025-08-20 | 2.580 | 182,000 | +0 | 0.01% | 469,560 |
| 2025-08-21 | 2025-08-19 | 2.580 | 182,000 | +0 | 0.01% | 469,560 |
| 2025-08-20 | 2025-08-18 | 2.500 | 182,000 | +0 | 0.01% | 455,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 182,000 | +0 | 0.01% | 453,180 |
| 2025-08-18 | 2025-08-14 | 2.510 | 182,000 | +0 | 0.01% | 456,820 |
| 2025-08-15 | 2025-08-13 | 2.510 | 182,000 | +0 | 0.01% | 456,820 |
| 2025-08-14 | 2025-08-12 | 2.520 | 182,000 | +0 | 0.01% | 458,640 |
| 2025-08-13 | 2025-08-11 | 2.480 | 182,000 | +0 | 0.01% | 451,360 |
| 2025-08-12 | 2025-08-08 | 2.520 | 182,000 | +0 | 0.01% | 458,640 |
| 2025-08-11 | 2025-08-07 | 2.550 | 182,000 | +0 | 0.01% | 464,100 |
| 2025-08-08 | 2025-08-06 | 2.600 | 182,000 | +0 | 0.01% | 473,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 182,000 | +0 | 0.01% | 471,380 |
| 2025-08-06 | 2025-08-04 | 2.560 | 182,000 | +0 | 0.01% | 465,920 |
| 2025-08-05 | 2025-08-01 | 2.510 | 182,000 | +0 | 0.01% | 456,820 |
| 2025-08-04 | 2025-07-31 | 2.400 | 182,000 | +0 | 0.01% | 436,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 182,000 | +0 | 0.01% | 455,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 182,000 | +0 | 0.01% | 462,280 |
| 2025-07-30 | 2025-07-28 | 2.450 | 182,000 | +0 | 0.01% | 445,900 |
| 2025-07-29 | 2025-07-25 | 2.300 | 182,000 | +0 | 0.01% | 418,600 |
| 2025-07-28 | 2025-07-24 | 2.360 | 182,000 | +0 | 0.01% | 429,520 |
| 2025-07-25 | 2025-07-23 | 2.340 | 182,000 | +0 | 0.01% | 425,880 |
| 2025-07-24 | 2025-07-22 | 2.510 | 182,000 | +0 | 0.01% | 456,820 |
| 2025-07-23 | 2025-07-21 | 2.460 | 182,000 | +0 | 0.01% | 447,720 |
| 2025-07-22 | 2025-07-18 | 2.350 | 182,000 | +0 | 0.01% | 427,700 |
| 2025-07-21 | 2025-07-17 | 2.300 | 182,000 | +0 | 0.01% | 418,600 |
| 2025-07-18 | 2025-07-16 | 2.300 | 182,000 | +0 | 0.01% | 418,600 |
| 2025-07-17 | 2025-07-15 | 2.230 | 182,000 | +0 | 0.01% | 405,860 |
| 2025-07-16 | 2025-07-14 | 2.160 | 182,000 | +0 | 0.01% | 393,120 |
| 2025-07-15 | 2025-07-11 | 2.100 | 182,000 | +0 | 0.01% | 382,200 |
| 2025-07-14 | 2025-07-10 | 2.050 | 182,000 | +0 | 0.01% | 373,100 |
| 2025-07-11 | 2025-07-09 | 2.090 | 182,000 | +0 | 0.01% | 380,380 |
| 2025-07-10 | 2025-07-08 | 2.100 | 182,000 | +0 | 0.01% | 382,200 |
| 2025-07-09 | 2025-07-07 | 2.010 | 182,000 | +0 | 0.01% | 365,820 |
| 2025-07-08 | 2025-07-04 | 2.080 | 182,000 | +0 | 0.01% | 378,560 |
| 2025-07-07 | 2025-07-03 | 2.100 | 182,000 | +0 | 0.01% | 382,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 182,000 | +0 | 0.01% | 378,560 |
| 2025-07-03 | 2025-06-30 | 2.050 | 182,000 | +0 | 0.01% | 373,100 |
| 2025-07-02 | 2025-06-27 | 1.980 | 182,000 | +0 | 0.01% | 360,360 |
| 2025-06-30 | 2025-06-26 | 2.000 | 182,000 | +0 | 0.01% | 364,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 182,000 | +0 | 0.01% | 364,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 182,000 | +0 | 0.01% | 356,720 |
| 2025-06-25 | 2025-06-23 | 2.000 | 182,000 | +0 | 0.01% | 364,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 182,000 | +0 | 0.01% | 356,720 |
| 2025-06-23 | 2025-06-19 | 1.940 | 182,000 | +0 | 0.01% | 353,080 |
| 2025-06-20 | 2025-06-18 | 2.000 | 182,000 | +0 | 0.01% | 364,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 182,000 | +0 | 0.01% | 367,640 |
| 2025-06-18 | 2025-06-16 | 1.970 | 182,000 | +0 | 0.01% | 358,540 |
| 2025-06-17 | 2025-06-13 | 1.940 | 182,000 | +0 | 0.01% | 353,080 |
| 2025-06-16 | 2025-06-12 | 1.930 | 182,000 | +0 | 0.01% | 351,260 |
| 2025-06-13 | 2025-06-11 | 1.970 | 182,000 | +0 | 0.01% | 358,540 |
| 2025-06-12 | 2025-06-10 | 1.960 | 182,000 | +0 | 0.01% | 356,720 |
| 2025-06-11 | 2025-06-09 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-06-10 | 2025-06-06 | 1.960 | 182,000 | +0 | 0.01% | 356,720 |
| 2025-06-09 | 2025-06-05 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-06-06 | 2025-06-04 | 1.950 | 182,000 | +0 | 0.01% | 354,900 |
| 2025-06-05 | 2025-06-03 | 1.920 | 182,000 | +0 | 0.01% | 349,440 |
| 2025-06-04 | 2025-06-02 | 1.982 | 182,000 | +0 | 0.01% | 360,712 |
| 2025-06-03 | 2025-05-30 | 2.013 | 182,000 | +5,687 | 0.01% | 366,348 |
| 2025-06-02 | 2025-05-29 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2025-05-30 | 2025-05-28 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-05-28 | 2025-05-26 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2025-05-27 | 2025-05-23 | 1.972 | 176,313 | +0 | 0.01% | 347,621 |
| 2025-05-26 | 2025-05-22 | 1.972 | 176,313 | +0 | 0.01% | 347,621 |
| 2025-05-23 | 2025-05-21 | 1.982 | 176,313 | +0 | 0.01% | 349,441 |
| 2025-05-22 | 2025-05-20 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-05-21 | 2025-05-19 | 1.992 | 176,313 | +0 | 0.01% | 351,261 |
| 2025-05-20 | 2025-05-16 | 2.003 | 176,313 | +0 | 0.01% | 353,081 |
| 2025-05-19 | 2025-05-15 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2025-05-16 | 2025-05-14 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2025-05-15 | 2025-05-13 | 2.044 | 176,313 | +0 | 0.01% | 360,361 |
| 2025-05-14 | 2025-05-12 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2025-05-12 | 2025-05-08 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-05-09 | 2025-05-07 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2025-05-08 | 2025-05-06 | 1.982 | 176,313 | +0 | 0.01% | 349,441 |
| 2025-05-07 | 2025-05-02 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-05-06 | 2025-04-30 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-05-02 | 2025-04-29 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-04-30 | 2025-04-28 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-04-29 | 2025-04-25 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-04-28 | 2025-04-24 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-04-25 | 2025-04-23 | 2.003 | 176,313 | +0 | 0.01% | 353,081 |
| 2025-04-24 | 2025-04-22 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-23 | 2025-04-17 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-22 | 2025-04-16 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2025-04-17 | 2025-04-15 | 2.044 | 176,313 | +0 | 0.01% | 360,361 |
| 2025-04-16 | 2025-04-14 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2025-04-15 | 2025-04-11 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2025-04-14 | 2025-04-10 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-11 | 2025-04-09 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-10 | 2025-04-08 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-09 | 2025-04-07 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-08 | 2025-04-03 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-07 | 2025-04-02 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-03 | 2025-04-01 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-02 | 2025-03-31 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-04-01 | 2025-03-28 | 2.219 | 176,313 | +0 | 0.01% | 391,301 |
| 2025-03-31 | 2025-03-27 | 2.230 | 176,313 | +0 | 0.01% | 393,121 |
| 2025-03-28 | 2025-03-26 | 2.281 | 176,313 | +0 | 0.01% | 402,221 |
| 2025-03-27 | 2025-03-25 | 2.271 | 176,313 | +0 | 0.01% | 400,401 |
| 2025-03-26 | 2025-03-24 | 2.364 | 176,313 | +0 | 0.01% | 416,781 |
| 2025-03-25 | 2025-03-21 | 2.364 | 176,313 | +0 | 0.01% | 416,781 |
| 2025-03-24 | 2025-03-20 | 2.385 | 176,313 | +0 | 0.01% | 420,421 |
| 2025-03-21 | 2025-03-19 | 2.354 | 176,313 | +0 | 0.01% | 414,961 |
| 2025-03-20 | 2025-03-18 | 2.415 | 176,313 | +0 | 0.01% | 425,881 |
| 2025-03-19 | 2025-03-17 | 2.508 | 176,313 | +0 | 0.01% | 442,261 |
| 2025-03-18 | 2025-03-14 | 2.519 | 176,313 | +0 | 0.01% | 444,081 |
| 2025-03-17 | 2025-03-13 | 2.230 | 176,313 | +0 | 0.01% | 393,121 |
| 2025-03-14 | 2025-03-12 | 2.261 | 176,313 | +0 | 0.01% | 398,581 |
| 2025-03-13 | 2025-03-11 | 2.240 | 176,313 | +0 | 0.01% | 394,941 |
| 2025-03-12 | 2025-03-10 | 2.219 | 176,313 | +0 | 0.01% | 391,301 |
| 2025-03-11 | 2025-03-07 | 2.168 | 176,313 | +0 | 0.01% | 382,201 |
| 2025-03-10 | 2025-03-06 | 2.168 | 176,313 | +0 | 0.01% | 382,201 |
| 2025-03-07 | 2025-03-05 | 2.147 | 176,313 | +0 | 0.01% | 378,561 |
| 2025-03-06 | 2025-03-04 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2025-03-05 | 2025-03-03 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2025-03-04 | 2025-02-28 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-03-03 | 2025-02-27 | 2.054 | 176,313 | +0 | 0.01% | 362,181 |
| 2025-02-28 | 2025-02-26 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2025-02-27 | 2025-02-25 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2025-02-26 | 2025-02-24 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2025-02-25 | 2025-02-21 | 1.982 | 176,313 | +0 | 0.01% | 349,441 |
| 2025-02-24 | 2025-02-20 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2025-02-21 | 2025-02-19 | 2.003 | 176,313 | +0 | 0.01% | 353,081 |
| 2025-02-20 | 2025-02-18 | 1.951 | 176,313 | +0 | 0.01% | 343,981 |
| 2025-02-19 | 2025-02-17 | 2.003 | 176,313 | +0 | 0.01% | 353,081 |
| 2025-02-18 | 2025-02-14 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2025-02-17 | 2025-02-13 | 1.920 | 176,313 | +0 | 0.01% | 338,521 |
| 2025-02-14 | 2025-02-12 | 1.982 | 176,313 | +0 | 0.01% | 349,441 |
| 2025-02-13 | 2025-02-11 | 1.920 | 176,313 | +0 | 0.01% | 338,521 |
| 2025-02-12 | 2025-02-10 | 1.951 | 176,313 | +0 | 0.01% | 343,981 |
| 2025-02-11 | 2025-02-07 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2025-02-10 | 2025-02-06 | 1.910 | 176,313 | +0 | 0.01% | 336,701 |
| 2025-02-07 | 2025-02-05 | 1.920 | 176,313 | +0 | 0.01% | 338,521 |
| 2025-02-06 | 2025-02-04 | 1.951 | 176,313 | +0 | 0.01% | 343,981 |
| 2025-02-05 | 2025-02-03 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2025-02-04 | 2025-01-28 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2025-02-03 | 2025-01-24 | 1.910 | 176,313 | +0 | 0.01% | 336,701 |
| 2025-01-27 | 2025-01-23 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2025-01-24 | 2025-01-22 | 1.982 | 176,313 | +0 | 0.01% | 349,441 |
| 2025-01-23 | 2025-01-21 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2025-01-22 | 2025-01-20 | 1.951 | 176,313 | +0 | 0.01% | 343,981 |
| 2025-01-21 | 2025-01-17 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2025-01-20 | 2025-01-16 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2025-01-17 | 2025-01-15 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2025-01-16 | 2025-01-14 | 1.992 | 176,313 | +0 | 0.01% | 351,261 |
| 2025-01-15 | 2025-01-13 | 2.003 | 176,313 | +0 | 0.01% | 353,081 |
| 2025-01-14 | 2025-01-10 | 1.920 | 176,313 | +0 | 0.01% | 338,521 |
| 2025-01-13 | 2025-01-09 | 1.920 | 176,313 | +0 | 0.01% | 338,521 |
| 2025-01-10 | 2025-01-08 | 1.920 | 176,313 | +0 | 0.01% | 338,521 |
| 2025-01-09 | 2025-01-07 | 1.899 | 176,313 | +0 | 0.01% | 334,881 |
| 2025-01-08 | 2025-01-06 | 1.899 | 176,313 | +0 | 0.01% | 334,881 |
| 2025-01-07 | 2025-01-03 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2025-01-06 | 2025-01-02 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2025-01-03 | 2024-12-31 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2025-01-02 | 2024-12-27 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2024-12-30 | 2024-12-24 | 2.054 | 176,313 | +0 | 0.01% | 362,181 |
| 2024-12-27 | 2024-12-20 | 1.951 | 176,313 | +0 | 0.01% | 343,981 |
| 2024-12-23 | 2024-12-19 | 1.951 | 176,313 | +0 | 0.01% | 343,981 |
| 2024-12-20 | 2024-12-18 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2024-12-19 | 2024-12-17 | 1.972 | 176,313 | +0 | 0.01% | 347,621 |
| 2024-12-18 | 2024-12-16 | 1.972 | 176,313 | +0 | 0.01% | 347,621 |
| 2024-12-17 | 2024-12-13 | 2.003 | 176,313 | +0 | 0.01% | 353,081 |
| 2024-12-16 | 2024-12-12 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-12-13 | 2024-12-11 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2024-12-12 | 2024-12-10 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2024-12-11 | 2024-12-09 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-12-10 | 2024-12-06 | 2.054 | 176,313 | +0 | 0.01% | 362,181 |
| 2024-12-09 | 2024-12-05 | 2.044 | 176,313 | +0 | 0.01% | 360,361 |
| 2024-12-06 | 2024-12-04 | 2.095 | 176,313 | +0 | 0.01% | 369,461 |
| 2024-12-05 | 2024-12-03 | 2.095 | 176,313 | +0 | 0.01% | 369,461 |
| 2024-12-04 | 2024-12-02 | 2.106 | 176,313 | +0 | 0.01% | 371,281 |
| 2024-12-03 | 2024-11-29 | 2.106 | 176,313 | +0 | 0.01% | 371,281 |
| 2024-12-02 | 2024-11-28 | 2.106 | 176,313 | +0 | 0.01% | 371,281 |
| 2024-11-29 | 2024-11-27 | 2.054 | 176,313 | +0 | 0.01% | 362,181 |
| 2024-11-28 | 2024-11-26 | 2.054 | 176,313 | +0 | 0.01% | 362,181 |
| 2024-11-27 | 2024-11-25 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-11-26 | 2024-11-22 | 2.085 | 176,313 | +0 | 0.01% | 367,641 |
| 2024-11-25 | 2024-11-21 | 2.116 | 176,313 | +0 | 0.01% | 373,101 |
| 2024-11-22 | 2024-11-20 | 2.116 | 176,313 | +0 | 0.01% | 373,101 |
| 2024-11-21 | 2024-11-19 | 2.157 | 176,313 | +0 | 0.01% | 380,381 |
| 2024-11-20 | 2024-11-18 | 2.168 | 176,313 | +0 | 0.01% | 382,201 |
| 2024-11-19 | 2024-11-15 | 2.085 | 176,313 | +0 | 0.01% | 367,641 |
| 2024-11-18 | 2024-11-14 | 2.116 | 176,313 | +0 | 0.01% | 373,101 |
| 2024-11-15 | 2024-11-13 | 2.095 | 176,313 | +0 | 0.01% | 369,461 |
| 2024-11-14 | 2024-11-12 | 2.199 | 176,313 | +0 | 0.01% | 387,661 |
| 2024-11-13 | 2024-11-11 | 2.250 | 176,313 | +0 | 0.01% | 396,761 |
| 2024-11-12 | 2024-11-08 | 2.261 | 176,313 | +0 | 0.01% | 398,581 |
| 2024-11-11 | 2024-11-07 | 2.219 | 176,313 | +0 | 0.01% | 391,301 |
| 2024-11-08 | 2024-11-06 | 2.116 | 176,313 | +0 | 0.01% | 373,101 |
| 2024-11-07 | 2024-11-05 | 2.137 | 176,313 | +0 | 0.01% | 376,741 |
| 2024-11-06 | 2024-11-04 | 2.095 | 176,313 | +0 | 0.01% | 369,461 |
| 2024-11-05 | 2024-11-01 | 2.126 | 176,313 | +0 | 0.01% | 374,921 |
| 2024-11-04 | 2024-10-31 | 2.085 | 176,313 | +0 | 0.01% | 367,641 |
| 2024-11-01 | 2024-10-30 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 176,313 | +0 | 0.01% | 367,641 |
| 2024-10-30 | 2024-10-28 | 2.085 | 176,313 | +0 | 0.01% | 367,641 |
| 2024-10-29 | 2024-10-25 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-10-25 | 2024-10-23 | 2.095 | 176,313 | +0 | 0.01% | 369,461 |
| 2024-10-24 | 2024-10-22 | 2.054 | 176,313 | +0 | 0.01% | 362,181 |
| 2024-10-23 | 2024-10-21 | 2.044 | 176,313 | +0 | 0.01% | 360,361 |
| 2024-10-22 | 2024-10-18 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-10-21 | 2024-10-17 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-10-18 | 2024-10-16 | 1.951 | 176,313 | +0 | 0.01% | 343,981 |
| 2024-10-17 | 2024-10-15 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2024-10-16 | 2024-10-14 | 2.095 | 176,313 | +0 | 0.01% | 369,461 |
| 2024-10-15 | 2024-10-10 | 2.168 | 176,313 | +0 | 0.01% | 382,201 |
| 2024-10-14 | 2024-10-09 | 2.106 | 176,313 | +0 | 0.01% | 371,281 |
| 2024-10-10 | 2024-10-08 | 2.385 | 176,313 | +0 | 0.01% | 420,421 |
| 2024-10-09 | 2024-10-07 | 2.581 | 176,313 | +0 | 0.01% | 455,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 176,313 | +0 | 0.01% | 451,361 |
| 2024-10-07 | 2024-10-03 | 2.488 | 176,313 | +0 | 0.01% | 438,621 |
| 2024-10-04 | 2024-10-02 | 2.601 | 176,313 | +0 | 0.01% | 458,641 |
| 2024-10-03 | 2024-09-30 | 2.436 | 176,313 | +0 | 0.01% | 429,521 |
| 2024-10-02 | 2024-09-27 | 2.209 | 176,313 | +0 | 0.01% | 389,481 |
| 2024-09-30 | 2024-09-26 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-09-26 | 2024-09-24 | 1.992 | 176,313 | +0 | 0.01% | 351,261 |
| 2024-09-25 | 2024-09-23 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-09-24 | 2024-09-20 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-09-23 | 2024-09-19 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2024-09-20 | 2024-09-17 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2024-09-19 | 2024-09-16 | 1.920 | 176,313 | +0 | 0.01% | 338,521 |
| 2024-09-17 | 2024-09-13 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2024-09-16 | 2024-09-12 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-09-13 | 2024-09-11 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-09-12 | 2024-09-10 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2024-09-11 | 2024-09-09 | 1.879 | 176,313 | +0 | 0.01% | 331,241 |
| 2024-09-10 | 2024-09-05 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-09-09 | 2024-09-04 | 1.941 | 176,313 | +0 | 0.01% | 342,161 |
| 2024-09-05 | 2024-09-03 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-09-04 | 2024-09-02 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-09-03 | 2024-08-30 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-09-02 | 2024-08-29 | 1.899 | 176,313 | +0 | 0.01% | 334,881 |
| 2024-08-30 | 2024-08-28 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-08-29 | 2024-08-27 | 1.910 | 176,313 | +0 | 0.01% | 336,701 |
| 2024-08-28 | 2024-08-26 | 1.910 | 176,313 | +0 | 0.01% | 336,701 |
| 2024-08-27 | 2024-08-23 | 1.920 | 176,313 | +0 | 0.01% | 338,521 |
| 2024-08-26 | 2024-08-22 | 1.910 | 176,313 | +0 | 0.01% | 336,701 |
| 2024-08-23 | 2024-08-21 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2024-08-22 | 2024-08-20 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2024-08-21 | 2024-08-19 | 1.930 | 176,313 | +0 | 0.01% | 340,341 |
| 2024-08-20 | 2024-08-16 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2024-08-19 | 2024-08-15 | 1.961 | 176,313 | +0 | 0.01% | 345,801 |
| 2024-08-16 | 2024-08-14 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-08-15 | 2024-08-13 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2024-08-14 | 2024-08-12 | 2.003 | 176,313 | +0 | 0.01% | 353,081 |
| 2024-08-13 | 2024-08-09 | 1.992 | 176,313 | +0 | 0.01% | 351,261 |
| 2024-08-12 | 2024-08-08 | 1.992 | 176,313 | +0 | 0.01% | 351,261 |
| 2024-08-09 | 2024-08-07 | 2.003 | 176,313 | +0 | 0.01% | 353,081 |
| 2024-08-08 | 2024-08-06 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2024-08-07 | 2024-08-05 | 1.992 | 176,313 | +0 | 0.01% | 351,261 |
| 2024-08-06 | 2024-08-02 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2024-08-05 | 2024-08-01 | 1.992 | 176,313 | +0 | 0.01% | 351,261 |
| 2024-08-02 | 2024-07-31 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-08-01 | 2024-07-30 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2024-07-31 | 2024-07-29 | 2.034 | 176,313 | +0 | 0.01% | 358,541 |
| 2024-07-30 | 2024-07-26 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2024-07-29 | 2024-07-25 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2024-07-26 | 2024-07-24 | 2.023 | 176,313 | +0 | 0.01% | 356,721 |
| 2024-07-25 | 2024-07-23 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2024-07-23 | 2024-07-19 | 2.168 | 176,313 | +0 | 0.01% | 382,201 |
| 2024-07-22 | 2024-07-18 | 2.116 | 176,313 | +0 | 0.01% | 373,101 |
| 2024-07-19 | 2024-07-17 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2024-07-17 | 2024-07-15 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 176,313 | +0 | 0.01% | 354,901 |
| 2024-07-15 | 2024-07-11 | 1.982 | 176,313 | +0 | 0.01% | 349,441 |
| 2024-07-12 | 2024-07-10 | 2.065 | 176,313 | +0 | 0.01% | 364,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 176,313 | +0 | 0.01% | 365,821 |
| 2024-07-10 | 2024-07-08 | 2.147 | 176,313 | +0 | 0.01% | 378,561 |
| 2024-07-09 | 2024-07-05 | 2.250 | 176,313 | +0 | 0.01% | 396,761 |
| 2024-07-08 | 2024-07-04 | 2.250 | 176,313 | +0 | 0.01% | 396,761 |
| 2024-07-05 | 2024-07-03 | 2.281 | 176,313 | +0 | 0.01% | 402,221 |
| 2024-07-04 | 2024-07-02 | 2.281 | 176,313 | +0 | 0.01% | 402,221 |
| 2024-07-03 | 2024-06-28 | 2.292 | 176,313 | +0 | 0.01% | 404,041 |
| 2024-07-02 | 2024-06-27 | 2.323 | 176,313 | +0 | 0.01% | 409,501 |
| 2024-06-28 | 2024-06-26 | 2.333 | 176,313 | +0 | 0.01% | 411,321 |
| 2024-06-27 | 2024-06-25 | 2.364 | 176,313 | +0 | 0.01% | 416,781 |
| 2024-06-26 | 2024-06-24 | 2.354 | 176,313 | +0 | 0.01% | 414,961 |
| 2024-06-25 | 2024-06-21 | 2.312 | 176,313 | +0 | 0.01% | 407,681 |
| 2024-06-24 | 2024-06-20 | 2.302 | 176,313 | +0 | 0.01% | 405,861 |
| 2024-06-21 | 2024-06-19 | 2.323 | 176,313 | +0 | 0.01% | 409,501 |
| 2024-06-20 | 2024-06-18 | 2.312 | 176,313 | +0 | 0.01% | 407,681 |
| 2024-06-19 | 2024-06-17 | 2.312 | 176,313 | +0 | 0.01% | 407,681 |
| 2024-06-18 | 2024-06-14 | 2.312 | 176,313 | +0 | 0.01% | 407,681 |
| 2024-06-17 | 2024-06-13 | 2.323 | 176,313 | +0 | 0.01% | 409,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 176,313 | +0 | 0.01% | 405,861 |
| 2024-06-13 | 2024-06-11 | 2.343 | 176,313 | +0 | 0.01% | 413,141 |
| 2024-06-12 | 2024-06-07 | 2.333 | 176,313 | +0 | 0.01% | 411,321 |
| 2024-06-11 | 2024-06-06 | 2.374 | 176,313 | +0 | 0.01% | 418,601 |
| 2024-06-07 | 2024-06-05 | 2.374 | 176,313 | +0 | 0.01% | 418,601 |
| 2024-06-06 | 2024-06-04 | 2.374 | 176,313 | +0 | 0.01% | 418,601 |
| 2024-06-05 | 2024-06-03 | 2.468 | 176,313 | +0 | 0.01% | 435,180 |
| 2024-06-04 | 2024-05-31 | 2.447 | 176,313 | +3,768 | 0.01% | 431,460 |
| 2024-06-03 | 2024-05-30 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-05-31 | 2024-05-29 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-05-30 | 2024-05-28 | 2.510 | 172,545 | +0 | 0.01% | 433,160 |
| 2024-05-29 | 2024-05-27 | 2.510 | 172,545 | +0 | 0.01% | 433,160 |
| 2024-05-28 | 2024-05-24 | 2.500 | 172,545 | +0 | 0.01% | 431,340 |
| 2024-05-27 | 2024-05-23 | 2.510 | 172,545 | +0 | 0.01% | 433,160 |
| 2024-05-24 | 2024-05-22 | 2.532 | 172,545 | +0 | 0.01% | 436,800 |
| 2024-05-23 | 2024-05-21 | 2.553 | 172,545 | +0 | 0.01% | 440,440 |
| 2024-05-22 | 2024-05-20 | 2.574 | 172,545 | +0 | 0.01% | 444,080 |
| 2024-05-21 | 2024-05-17 | 2.489 | 172,545 | +0 | 0.01% | 429,520 |
| 2024-05-20 | 2024-05-16 | 2.458 | 172,545 | +0 | 0.01% | 424,060 |
| 2024-05-17 | 2024-05-14 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-05-16 | 2024-05-13 | 2.426 | 172,545 | +0 | 0.01% | 418,600 |
| 2024-05-14 | 2024-05-10 | 2.415 | 172,545 | +0 | 0.01% | 416,780 |
| 2024-05-13 | 2024-05-09 | 2.384 | 172,545 | +0 | 0.01% | 411,320 |
| 2024-05-10 | 2024-05-08 | 2.373 | 172,545 | +0 | 0.01% | 409,500 |
| 2024-05-09 | 2024-05-07 | 2.426 | 172,545 | +0 | 0.01% | 418,600 |
| 2024-05-08 | 2024-05-06 | 2.489 | 172,545 | +0 | 0.01% | 429,520 |
| 2024-05-07 | 2024-05-03 | 2.532 | 172,545 | +0 | 0.01% | 436,800 |
| 2024-05-06 | 2024-05-02 | 2.510 | 172,545 | +0 | 0.01% | 433,160 |
| 2024-05-03 | 2024-04-30 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-05-02 | 2024-04-29 | 2.458 | 172,545 | +0 | 0.01% | 424,060 |
| 2024-04-30 | 2024-04-26 | 2.405 | 172,545 | +0 | 0.01% | 414,960 |
| 2024-04-29 | 2024-04-25 | 2.415 | 172,545 | +0 | 0.01% | 416,780 |
| 2024-04-26 | 2024-04-24 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-04-25 | 2024-04-23 | 2.373 | 172,545 | +0 | 0.01% | 409,500 |
| 2024-04-24 | 2024-04-22 | 2.373 | 172,545 | +0 | 0.01% | 409,500 |
| 2024-04-23 | 2024-04-19 | 2.363 | 172,545 | +0 | 0.01% | 407,680 |
| 2024-04-22 | 2024-04-18 | 2.426 | 172,545 | +0 | 0.01% | 418,600 |
| 2024-04-19 | 2024-04-17 | 2.426 | 172,545 | +0 | 0.01% | 418,600 |
| 2024-04-18 | 2024-04-16 | 2.426 | 172,545 | +0 | 0.01% | 418,600 |
| 2024-04-17 | 2024-04-15 | 2.415 | 172,545 | +0 | 0.01% | 416,780 |
| 2024-04-16 | 2024-04-12 | 2.447 | 172,545 | +0 | 0.01% | 422,240 |
| 2024-04-15 | 2024-04-11 | 2.479 | 172,545 | +0 | 0.01% | 427,700 |
| 2024-04-12 | 2024-04-10 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-04-11 | 2024-04-09 | 2.500 | 172,545 | +0 | 0.01% | 431,340 |
| 2024-04-10 | 2024-04-08 | 2.479 | 172,545 | +0 | 0.01% | 427,700 |
| 2024-04-09 | 2024-04-05 | 2.458 | 172,545 | +0 | 0.01% | 424,060 |
| 2024-04-08 | 2024-04-03 | 2.510 | 172,545 | +0 | 0.01% | 433,160 |
| 2024-04-05 | 2024-04-02 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-04-03 | 2024-03-28 | 2.479 | 172,545 | +0 | 0.01% | 427,700 |
| 2024-04-02 | 2024-03-27 | 2.489 | 172,545 | +0 | 0.01% | 429,520 |
| 2024-03-28 | 2024-03-26 | 2.489 | 172,545 | +0 | 0.01% | 429,520 |
| 2024-03-27 | 2024-03-25 | 2.500 | 172,545 | +0 | 0.01% | 431,340 |
| 2024-03-26 | 2024-03-22 | 2.489 | 172,545 | +0 | 0.01% | 429,520 |
| 2024-03-25 | 2024-03-21 | 2.500 | 172,545 | +0 | 0.01% | 431,340 |
| 2024-03-22 | 2024-03-20 | 2.500 | 172,545 | +0 | 0.01% | 431,340 |
| 2024-03-21 | 2024-03-19 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-03-20 | 2024-03-18 | 2.426 | 172,545 | +0 | 0.01% | 418,600 |
| 2024-03-19 | 2024-03-15 | 2.373 | 172,545 | +0 | 0.01% | 409,500 |
| 2024-03-18 | 2024-03-14 | 2.489 | 172,545 | +0 | 0.01% | 429,520 |
| 2024-03-15 | 2024-03-13 | 2.542 | 172,545 | +0 | 0.01% | 438,620 |
| 2024-03-14 | 2024-03-12 | 2.574 | 172,545 | +0 | 0.01% | 444,080 |
| 2024-03-13 | 2024-03-11 | 2.679 | 172,545 | +0 | 0.01% | 462,280 |
| 2024-03-12 | 2024-03-08 | 2.605 | 172,545 | +0 | 0.01% | 449,540 |
| 2024-03-11 | 2024-03-07 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-03-08 | 2024-03-06 | 2.437 | 172,545 | +0 | 0.01% | 420,420 |
| 2024-03-07 | 2024-03-05 | 2.426 | 172,545 | +0 | 0.01% | 418,600 |
| 2024-03-06 | 2024-03-04 | 2.500 | 172,545 | +0 | 0.01% | 431,340 |
| 2024-03-05 | 2024-03-01 | 2.669 | 172,545 | +0 | 0.01% | 460,460 |
| 2024-03-04 | 2024-02-29 | 2.669 | 172,545 | +0 | 0.01% | 460,460 |
| 2024-03-01 | 2024-02-28 | 2.700 | 172,545 | +0 | 0.01% | 465,920 |
| 2024-02-29 | 2024-02-27 | 2.795 | 172,545 | +0 | 0.01% | 482,300 |
| 2024-02-28 | 2024-02-26 | 2.774 | 172,545 | +0 | 0.01% | 478,660 |
| 2024-02-27 | 2024-02-23 | 2.742 | 172,545 | +0 | 0.01% | 473,200 |
| 2024-02-26 | 2024-02-22 | 2.753 | 172,545 | +0 | 0.01% | 475,020 |
| 2024-02-23 | 2024-02-21 | 2.742 | 172,545 | +0 | 0.01% | 473,200 |
| 2024-02-22 | 2024-02-20 | 2.827 | 172,545 | +0 | 0.01% | 487,760 |
| 2024-02-21 | 2024-02-19 | 2.785 | 172,545 | +0 | 0.01% | 480,480 |
| 2024-02-20 | 2024-02-16 | 2.837 | 172,545 | +0 | 0.01% | 489,580 |
| 2024-02-19 | 2024-02-15 | 2.827 | 172,545 | +0 | 0.01% | 487,760 |
| 2024-02-16 | 2024-02-14 | 2.753 | 172,545 | +0 | 0.01% | 475,020 |
| 2024-02-15 | 2024-02-09 | 2.753 | 172,545 | +0 | 0.01% | 475,020 |
| 2024-02-14 | 2024-02-07 | 2.732 | 172,545 | +0 | 0.01% | 471,380 |
| 2024-02-08 | 2024-02-06 | 2.658 | 172,545 | +0 | 0.01% | 458,640 |
| 2024-02-07 | 2024-02-05 | 2.669 | 172,545 | +0 | 0.01% | 460,460 |
| 2024-02-06 | 2024-02-02 | 2.669 | 172,545 | +0 | 0.01% | 460,460 |
| 2024-02-05 | 2024-02-01 | 2.563 | 172,545 | +0 | 0.01% | 442,260 |
| 2024-02-02 | 2024-01-31 | 2.637 | 172,545 | +0 | 0.01% | 455,000 |
| 2024-02-01 | 2024-01-30 | 2.595 | 172,545 | +0 | 0.01% | 447,720 |
| 2024-01-31 | 2024-01-29 | 2.584 | 172,545 | +0 | 0.01% | 445,900 |
| 2024-01-30 | 2024-01-26 | 2.584 | 172,545 | +0 | 0.01% | 445,900 |
| 2024-01-29 | 2024-01-25 | 2.658 | 172,545 | +0 | 0.01% | 458,640 |
| 2024-01-26 | 2024-01-24 | 2.637 | 172,545 | +0 | 0.01% | 455,000 |
| 2024-01-25 | 2024-01-23 | 2.616 | 172,545 | +0 | 0.01% | 451,360 |
| 2024-01-24 | 2024-01-22 | 2.616 | 172,545 | +0 | 0.01% | 451,360 |
| 2024-01-23 | 2024-01-19 | 2.669 | 172,545 | +0 | 0.01% | 460,460 |
| 2024-01-22 | 2024-01-18 | 2.658 | 172,545 | +0 | 0.01% | 458,640 |
| 2024-01-19 | 2024-01-17 | 2.658 | 172,545 | +0 | 0.01% | 458,640 |
| 2024-01-18 | 2024-01-16 | 2.669 | 172,545 | +0 | 0.01% | 460,460 |
| 2024-01-17 | 2024-01-15 | 2.669 | 172,545 | +0 | 0.01% | 460,460 |
| 2024-01-16 | 2024-01-12 | 2.742 | 172,545 | +0 | 0.01% | 473,200 |
| 2024-01-15 | 2024-01-11 | 2.732 | 172,545 | +0 | 0.01% | 471,380 |
| 2024-01-12 | 2024-01-10 | 2.669 | 172,545 | +0 | 0.01% | 460,460 |
| 2024-01-11 | 2024-01-09 | 2.690 | 172,545 | +0 | 0.01% | 464,100 |
| 2024-01-10 | 2024-01-08 | 2.795 | 172,545 | +0 | 0.01% | 482,300 |
| 2024-01-09 | 2024-01-05 | 2.700 | 172,545 | +0 | 0.01% | 465,920 |
| 2024-01-08 | 2024-01-04 | 2.753 | 172,545 | +0 | 0.01% | 475,020 |
| 2024-01-05 | 2024-01-03 | 2.827 | 172,545 | +0 | 0.01% | 487,760 |
| 2024-01-04 | 2024-01-02 | 2.858 | 172,545 | +0 | 0.01% | 493,220 |
| 2024-01-03 | 2023-12-29 | 2.753 | 172,545 | +0 | 0.01% | 475,020 |
| 2024-01-02 | 2023-12-28 | 2.679 | 172,545 | +0 | 0.01% | 462,280 |
| 2023-12-29 | 2023-12-27 | 2.700 | 172,545 | +0 | 0.01% | 465,920 |
| 2023-12-28 | 2023-12-22 | 2.626 | 172,545 | +0 | 0.01% | 453,180 |
| 2023-12-27 | 2023-12-21 | 2.827 | 172,545 | +0 | 0.01% | 487,760 |
| 2023-12-22 | 2023-12-20 | 2.880 | 172,545 | +0 | 0.01% | 496,860 |
| 2023-12-21 | 2023-12-19 | 2.869 | 172,545 | +0 | 0.01% | 495,040 |
| 2023-12-20 | 2023-12-18 | 2.922 | 172,545 | +0 | 0.01% | 504,140 |
| 2023-12-19 | 2023-12-15 | 2.911 | 172,545 | +0 | 0.01% | 502,320 |
| 2023-12-18 | 2023-12-14 | 2.922 | 172,545 | +0 | 0.01% | 504,140 |
| 2023-12-15 | 2023-12-13 | 2.922 | 172,545 | +0 | 0.01% | 504,140 |
| 2023-12-14 | 2023-12-12 | 2.837 | 172,545 | +0 | 0.01% | 489,580 |
| 2023-12-13 | 2023-12-11 | 2.858 | 172,545 | +0 | 0.01% | 493,220 |
| 2023-12-12 | 2023-12-08 | 2.848 | 172,545 | +0 | 0.01% | 491,400 |
| 2023-12-11 | 2023-12-07 | 2.932 | 172,545 | +0 | 0.01% | 505,960 |
| 2023-12-08 | 2023-12-06 | 2.943 | 172,545 | +0 | 0.01% | 507,780 |
| 2023-12-07 | 2023-12-05 | 2.890 | 172,545 | +0 | 0.01% | 498,680 |
| 2023-12-06 | 2023-12-04 | 2.922 | 172,545 | +0 | 0.01% | 504,140 |
| 2023-12-05 | 2023-12-01 | 2.848 | 172,545 | +0 | 0.01% | 491,400 |
| 2023-12-04 | 2023-11-30 | 2.827 | 172,545 | +0 | 0.01% | 487,760 |
| 2023-12-01 | 2023-11-29 | 2.827 | 172,545 | +0 | 0.01% | 487,760 |
| 2023-11-30 | 2023-11-28 | 2.806 | 172,545 | +0 | 0.01% | 484,120 |
| 2023-11-29 | 2023-11-27 | 3.133 | 172,545 | +0 | 0.01% | 540,540 |
| 2023-11-28 | 2023-11-24 | 3.196 | 172,545 | +0 | 0.01% | 551,460 |
| 2023-11-27 | 2023-11-23 | 3.112 | 172,545 | +0 | 0.01% | 536,900 |
| 2023-11-24 | 2023-11-22 | 3.175 | 172,545 | +0 | 0.01% | 547,820 |
| 2023-11-23 | 2023-11-21 | 3.122 | 172,545 | +0 | 0.01% | 538,720 |
| 2023-11-22 | 2023-11-20 | 3.101 | 172,545 | +0 | 0.01% | 535,080 |
| 2023-11-21 | 2023-11-17 | 3.112 | 172,545 | +0 | 0.01% | 536,900 |
| 2023-11-20 | 2023-11-16 | 3.069 | 172,545 | +0 | 0.01% | 529,620 |
| 2023-11-17 | 2023-11-15 | 3.059 | 172,545 | +0 | 0.01% | 527,800 |
| 2023-11-16 | 2023-11-14 | 2.996 | 172,545 | +0 | 0.01% | 516,880 |
| 2023-11-15 | 2023-11-13 | 2.985 | 172,545 | +0 | 0.01% | 515,060 |
| 2023-11-14 | 2023-11-10 | 3.027 | 172,545 | +0 | 0.01% | 522,340 |
| 2023-11-13 | 2023-11-09 | 2.964 | 172,545 | +0 | 0.01% | 511,420 |
| 2023-11-10 | 2023-11-08 | 3.017 | 172,545 | +0 | 0.01% | 520,520 |
| 2023-11-09 | 2023-11-07 | 3.133 | 172,545 | +0 | 0.01% | 540,540 |
| 2023-11-08 | 2023-11-06 | 3.143 | 172,545 | +0 | 0.01% | 542,360 |
| 2023-11-07 | 2023-11-03 | 3.112 | 172,545 | +0 | 0.01% | 536,900 |
| 2023-11-06 | 2023-11-02 | 3.112 | 172,545 | +0 | 0.01% | 536,900 |
| 2023-11-03 | 2023-11-01 | 2.953 | 172,545 | +0 | 0.01% | 509,600 |
| 2023-11-02 | 2023-10-31 | 2.901 | 172,545 | +0 | 0.01% | 500,500 |
| 2023-11-01 | 2023-10-30 | 2.858 | 172,545 | +0 | 0.01% | 493,220 |
| 2023-10-31 | 2023-10-27 | 2.858 | 172,545 | +0 | 0.01% | 493,220 |
| 2023-10-30 | 2023-10-26 | 2.922 | 172,545 | +0 | 0.01% | 504,140 |
| 2023-10-27 | 2023-10-25 | 2.848 | 172,545 | +0 | 0.01% | 491,400 |
| 2023-10-26 | 2023-10-24 | 2.837 | 172,545 | +0 | 0.01% | 489,580 |
| 2023-10-25 | 2023-10-20 | 2.880 | 172,545 | +0 | 0.01% | 496,860 |
| 2023-10-24 | 2023-10-19 | 2.858 | 172,545 | +0 | 0.01% | 493,220 |
| 2023-10-20 | 2023-10-18 | 3.006 | 172,545 | +0 | 0.01% | 518,700 |
| 2023-10-19 | 2023-10-17 | 2.932 | 172,545 | +0 | 0.01% | 505,960 |
| 2023-10-18 | 2023-10-16 | 3.017 | 172,545 | +0 | 0.01% | 520,520 |
| 2023-10-17 | 2023-10-13 | 3.164 | 172,545 | +0 | 0.01% | 546,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 172,545 | +0 | 0.01% | 527,800 |
| 2023-10-13 | 2023-10-11 | 3.059 | 172,545 | +0 | 0.01% | 527,800 |
| 2023-10-12 | 2023-10-10 | 2.953 | 172,545 | +0 | 0.01% | 509,600 |
| 2023-10-11 | 2023-10-09 | 3.027 | 172,545 | +0 | 0.01% | 522,340 |
| 2023-10-10 | 2023-10-06 | 3.027 | 172,545 | +0 | 0.01% | 522,340 |
| 2023-10-09 | 2023-10-05 | 3.017 | 172,545 | +0 | 0.01% | 520,520 |
| 2023-10-06 | 2023-10-04 | 3.017 | 172,545 | +0 | 0.01% | 520,520 |
| 2023-10-05 | 2023-10-03 | 3.017 | 172,545 | +0 | 0.01% | 520,520 |
| 2023-10-04 | 2023-09-29 | 3.048 | 172,545 | +0 | 0.01% | 525,980 |
| 2023-10-03 | 2023-09-28 | 3.112 | 172,545 | +0 | 0.01% | 536,900 |
| 2023-09-29 | 2023-09-27 | 3.122 | 172,545 | +0 | 0.01% | 538,720 |
| 2023-09-28 | 2023-09-26 | 3.112 | 172,545 | +0 | 0.01% | 536,900 |
| 2023-09-27 | 2023-09-25 | 3.122 | 172,545 | +0 | 0.01% | 538,720 |
| 2023-09-26 | 2023-09-22 | 3.164 | 172,545 | +0 | 0.01% | 546,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 172,545 | +0 | 0.01% | 544,180 |
| 2023-09-22 | 2023-09-20 | 3.143 | 172,545 | +0 | 0.01% | 542,360 |
| 2023-09-21 | 2023-09-19 | 3.143 | 172,545 | +0 | 0.01% | 542,360 |
| 2023-09-20 | 2023-09-18 | 3.238 | 172,545 | +0 | 0.01% | 558,740 |
| 2023-09-19 | 2023-09-15 | 3.270 | 172,545 | +0 | 0.01% | 564,200 |
| 2023-09-18 | 2023-09-14 | 3.291 | 172,545 | +0 | 0.01% | 567,840 |
| 2023-09-15 | 2023-09-13 | 3.386 | 172,545 | +0 | 0.01% | 584,220 |
| 2023-09-14 | 2023-09-12 | 3.375 | 172,545 | +0 | 0.01% | 582,400 |
| 2023-09-13 | 2023-09-11 | 3.302 | 172,545 | +0 | 0.01% | 569,660 |
| 2023-09-12 | 2023-09-07 | 3.302 | 172,545 | +0 | 0.01% | 569,660 |
| 2023-09-11 | 2023-09-06 | 3.365 | 172,545 | +0 | 0.01% | 580,580 |
| 2023-09-07 | 2023-09-05 | 3.375 | 172,545 | +0 | 0.01% | 582,400 |
| 2023-09-06 | 2023-09-04 | 3.386 | 172,545 | +0 | 0.01% | 584,220 |
| 2023-09-05 | 2023-08-31 | 3.449 | 172,545 | +0 | 0.01% | 595,140 |
| 2023-09-04 | 2023-08-30 | 3.344 | 172,545 | +0 | 0.01% | 576,940 |
| 2023-08-31 | 2023-08-29 | 3.323 | 172,545 | +0 | 0.01% | 573,300 |
| 2023-08-30 | 2023-08-28 | 3.280 | 172,545 | +0 | 0.01% | 566,020 |
| 2023-08-29 | 2023-08-25 | 3.481 | 172,545 | +0 | 0.01% | 600,600 |
| 2023-08-28 | 2023-08-24 | 3.534 | 172,545 | +0 | 0.01% | 609,700 |
| 2023-08-25 | 2023-08-23 | 3.512 | 172,545 | +0 | 0.01% | 606,060 |
| 2023-08-24 | 2023-08-22 | 3.512 | 172,545 | +0 | 0.01% | 606,060 |
| 2023-08-23 | 2023-08-21 | 3.512 | 172,545 | +0 | 0.01% | 606,060 |
| 2023-08-22 | 2023-08-18 | 3.555 | 172,545 | +0 | 0.01% | 613,340 |
| 2023-08-21 | 2023-08-17 | 3.544 | 172,545 | +0 | 0.01% | 611,520 |
| 2023-08-18 | 2023-08-16 | 3.555 | 172,545 | +0 | 0.01% | 613,340 |
| 2023-08-17 | 2023-08-15 | 3.597 | 172,545 | +0 | 0.01% | 620,620 |
| 2023-08-16 | 2023-08-14 | 3.597 | 172,545 | +0 | 0.01% | 620,620 |
| 2023-08-15 | 2023-08-11 | 3.639 | 172,545 | +0 | 0.01% | 627,899 |
| 2023-08-14 | 2023-08-10 | 3.576 | 172,545 | +0 | 0.01% | 616,980 |
| 2023-08-11 | 2023-08-09 | 3.692 | 172,545 | +0 | 0.01% | 636,999 |
| 2023-08-10 | 2023-08-08 | 3.671 | 172,545 | +0 | 0.01% | 633,359 |
| 2023-08-09 | 2023-08-07 | 3.713 | 172,545 | +0 | 0.01% | 640,639 |
| 2023-08-08 | 2023-08-04 | 3.702 | 172,545 | +0 | 0.01% | 638,819 |
| 2023-08-07 | 2023-08-03 | 3.861 | 172,545 | +0 | 0.01% | 666,119 |
| 2023-08-04 | 2023-08-02 | 3.839 | 172,545 | +0 | 0.01% | 662,479 |
| 2023-08-03 | 2023-08-01 | 3.692 | 172,545 | +0 | 0.01% | 636,999 |
| 2023-08-02 | 2023-07-31 | 3.818 | 172,545 | +0 | 0.01% | 658,839 |
| 2023-08-01 | 2023-07-28 | 3.734 | 172,545 | +0 | 0.01% | 644,279 |
| 2023-07-31 | 2023-07-27 | 3.628 | 172,545 | +0 | 0.01% | 626,079 |
| 2023-07-28 | 2023-07-26 | 3.597 | 172,545 | +0 | 0.01% | 620,620 |
| 2023-07-27 | 2023-07-25 | 3.628 | 172,545 | +0 | 0.01% | 626,079 |
| 2023-07-26 | 2023-07-24 | 3.586 | 172,545 | +0 | 0.01% | 618,800 |
| 2023-07-25 | 2023-07-21 | 3.681 | 172,545 | +0 | 0.01% | 635,179 |
| 2023-07-24 | 2023-07-20 | 3.681 | 172,545 | +0 | 0.01% | 635,179 |
| 2023-07-21 | 2023-07-19 | 3.776 | 172,545 | +0 | 0.01% | 651,559 |
| 2023-07-20 | 2023-07-18 | 3.776 | 172,545 | +0 | 0.01% | 651,559 |
| 2023-07-19 | 2023-07-14 | 3.723 | 172,545 | +0 | 0.01% | 642,459 |
| 2023-07-18 | 2023-07-13 | 3.745 | 172,545 | +0 | 0.01% | 646,099 |
| 2023-07-14 | 2023-07-12 | 3.766 | 172,545 | +0 | 0.01% | 649,739 |
| 2023-07-13 | 2023-07-11 | 3.818 | 172,545 | +0 | 0.01% | 658,839 |
| 2023-07-12 | 2023-07-10 | 3.766 | 172,545 | +0 | 0.01% | 649,739 |
| 2023-07-11 | 2023-07-07 | 3.692 | 172,545 | +0 | 0.01% | 636,999 |
| 2023-07-10 | 2023-07-06 | 3.628 | 172,545 | +0 | 0.01% | 626,079 |
| 2023-07-07 | 2023-07-05 | 3.544 | 172,545 | +0 | 0.01% | 611,520 |
| 2023-07-06 | 2023-07-04 | 3.576 | 172,545 | +0 | 0.01% | 616,980 |
| 2023-07-05 | 2023-07-03 | 3.555 | 172,545 | +0 | 0.01% | 613,340 |
| 2023-07-04 | 2023-06-30 | 3.618 | 172,545 | +0 | 0.01% | 624,259 |
| 2023-07-03 | 2023-06-29 | 3.576 | 172,545 | +0 | 0.01% | 616,980 |
| 2023-06-30 | 2023-06-28 | 3.628 | 172,545 | +0 | 0.01% | 626,079 |
| 2023-06-29 | 2023-06-27 | 3.618 | 172,545 | +0 | 0.01% | 624,259 |
| 2023-06-28 | 2023-06-26 | 3.586 | 172,545 | +0 | 0.01% | 618,800 |
| 2023-06-27 | 2023-06-23 | 3.607 | 172,545 | +0 | 0.01% | 622,439 |
| 2023-06-26 | 2023-06-21 | 3.723 | 172,545 | +0 | 0.01% | 642,459 |
| 2023-06-23 | 2023-06-20 | 3.723 | 172,545 | +0 | 0.01% | 642,459 |
| 2023-06-21 | 2023-06-19 | 3.713 | 172,545 | +0 | 0.01% | 640,639 |
| 2023-06-20 | 2023-06-16 | 3.713 | 172,545 | +0 | 0.01% | 640,639 |
| 2023-06-19 | 2023-06-15 | 3.618 | 172,545 | +0 | 0.01% | 624,259 |
| 2023-06-16 | 2023-06-14 | 3.650 | 172,545 | +0 | 0.01% | 629,719 |
| 2023-06-15 | 2023-06-13 | 3.607 | 172,545 | +0 | 0.01% | 622,439 |
| 2023-06-14 | 2023-06-12 | 3.618 | 172,545 | +0 | 0.01% | 624,259 |
| 2023-06-13 | 2023-06-09 | 3.586 | 172,545 | +0 | 0.01% | 618,800 |
| 2023-06-12 | 2023-06-08 | 3.597 | 172,545 | +0 | 0.01% | 620,620 |
| 2023-06-09 | 2023-06-07 | 3.586 | 172,545 | +0 | 0.01% | 618,800 |
| 2023-06-08 | 2023-06-06 | 3.576 | 172,545 | +0 | 0.01% | 616,980 |
| 2023-06-07 | 2023-06-05 | 3.660 | 172,545 | +0 | 0.01% | 631,539 |
| 2023-06-06 | 2023-06-02 | 3.618 | 172,545 | +0 | 0.01% | 624,259 |
| 2023-06-05 | 2023-06-01 | 3.607 | 172,545 | +0 | 0.01% | 622,439 |
| 2023-06-02 | 2023-05-31 | 3.598 | 172,545 | +0 | 0.01% | 620,819 |
| 2023-06-01 | 2023-05-30 | 3.705 | 172,545 | +3,090 | 0.01% | 639,351 |
| 2023-05-31 | 2023-05-29 | 3.705 | 169,455 | +0 | 0.01% | 627,901 |
| 2023-05-30 | 2023-05-25 | 3.705 | 169,455 | +0 | 0.01% | 627,901 |
| 2023-05-29 | 2023-05-24 | 3.759 | 169,455 | +0 | 0.01% | 637,001 |
| 2023-05-25 | 2023-05-23 | 3.705 | 169,455 | +0 | 0.01% | 627,901 |
| 2023-05-24 | 2023-05-22 | 3.738 | 169,455 | +0 | 0.01% | 633,361 |
| 2023-05-23 | 2023-05-19 | 3.759 | 169,455 | +0 | 0.01% | 637,001 |
| 2023-05-22 | 2023-05-18 | 3.759 | 169,455 | +0 | 0.01% | 637,001 |
| 2023-05-19 | 2023-05-17 | 3.705 | 169,455 | +0 | 0.01% | 627,901 |
| 2023-05-18 | 2023-05-16 | 3.727 | 169,455 | +0 | 0.01% | 631,541 |
| 2023-05-17 | 2023-05-15 | 3.824 | 169,455 | +0 | 0.01% | 647,921 |
| 2023-05-16 | 2023-05-12 | 3.845 | 169,455 | +0 | 0.01% | 651,561 |
| 2023-05-15 | 2023-05-11 | 3.781 | 169,455 | +0 | 0.01% | 640,641 |
| 2023-05-12 | 2023-05-10 | 3.899 | 169,455 | +0 | 0.01% | 660,661 |
| 2023-05-11 | 2023-05-09 | 3.813 | 169,455 | +0 | 0.01% | 646,101 |
| 2023-05-10 | 2023-05-08 | 3.931 | 169,455 | +0 | 0.01% | 666,121 |
| 2023-05-09 | 2023-05-05 | 3.985 | 169,455 | +0 | 0.01% | 675,221 |
| 2023-05-08 | 2023-05-04 | 4.049 | 169,455 | +0 | 0.01% | 686,141 |
| 2023-05-05 | 2023-05-03 | 4.049 | 169,455 | +0 | 0.01% | 686,141 |
| 2023-05-04 | 2023-05-02 | 4.017 | 169,455 | +0 | 0.01% | 680,681 |
| 2023-05-03 | 2023-04-28 | 4.017 | 169,455 | +0 | 0.01% | 680,681 |
| 2023-05-02 | 2023-04-27 | 4.028 | 169,455 | +0 | 0.01% | 682,501 |
| 2023-04-28 | 2023-04-26 | 3.963 | 169,455 | +0 | 0.01% | 671,581 |
| 2023-04-27 | 2023-04-25 | 3.995 | 169,455 | +0 | 0.01% | 677,041 |
| 2023-04-26 | 2023-04-24 | 4.114 | 169,455 | +0 | 0.01% | 697,061 |
| 2023-04-25 | 2023-04-21 | 4.114 | 169,455 | +0 | 0.01% | 697,061 |
| 2023-04-24 | 2023-04-20 | 4.178 | 169,455 | +0 | 0.01% | 707,981 |
| 2023-04-21 | 2023-04-19 | 4.157 | 169,455 | +0 | 0.01% | 704,341 |
| 2023-04-20 | 2023-04-18 | 4.275 | 169,455 | +0 | 0.01% | 724,361 |
| 2023-04-19 | 2023-04-17 | 4.081 | 169,455 | +0 | 0.01% | 691,601 |
| 2023-04-18 | 2023-04-14 | 3.974 | 169,455 | +0 | 0.01% | 673,401 |
| 2023-04-17 | 2023-04-13 | 4.017 | 169,455 | +0 | 0.01% | 680,681 |
| 2023-04-14 | 2023-04-12 | 3.974 | 169,455 | +0 | 0.01% | 673,401 |
| 2023-04-13 | 2023-04-11 | 3.974 | 169,455 | +0 | 0.01% | 673,401 |
| 2023-04-12 | 2023-04-06 | 4.285 | 169,455 | +0 | 0.01% | 726,181 |
| 2023-04-11 | 2023-04-04 | 4.232 | 169,455 | +0 | 0.01% | 717,081 |
| 2023-04-06 | 2023-04-03 | 4.189 | 169,455 | +0 | 0.01% | 709,801 |
| 2023-04-04 | 2023-03-31 | 4.114 | 169,455 | +0 | 0.01% | 697,061 |
| 2023-04-03 | 2023-03-30 | 4.210 | 169,455 | +0 | 0.01% | 713,441 |
| 2023-03-31 | 2023-03-29 | 4.199 | 169,455 | +0 | 0.01% | 711,621 |
| 2023-03-30 | 2023-03-28 | 4.178 | 169,455 | +0 | 0.01% | 707,981 |
| 2023-03-29 | 2023-03-27 | 4.124 | 169,455 | +0 | 0.01% | 698,881 |
| 2023-03-28 | 2023-03-24 | 4.146 | 169,455 | +0 | 0.01% | 702,521 |
| 2023-03-27 | 2023-03-23 | 4.103 | 169,455 | +0 | 0.01% | 695,241 |
| 2023-03-24 | 2023-03-22 | 3.899 | 169,455 | +0 | 0.01% | 660,661 |
| 2023-03-23 | 2023-03-21 | 3.845 | 169,455 | +0 | 0.01% | 651,561 |
| 2023-03-22 | 2023-03-20 | 3.867 | 169,455 | +0 | 0.01% | 655,201 |
| 2023-03-21 | 2023-03-17 | 3.856 | 169,455 | +0 | 0.01% | 653,381 |
| 2023-03-20 | 2023-03-16 | 3.802 | 169,455 | +0 | 0.01% | 644,281 |
| 2023-03-17 | 2023-03-15 | 3.845 | 169,455 | +0 | 0.01% | 651,561 |
| 2023-03-16 | 2023-03-14 | 3.845 | 169,455 | +0 | 0.01% | 651,561 |
| 2023-03-15 | 2023-03-13 | 4.210 | 169,455 | +0 | 0.01% | 713,441 |
| 2023-03-14 | 2023-03-10 | 4.210 | 169,455 | +0 | 0.01% | 713,441 |
| 2023-03-13 | 2023-03-09 | 4.371 | 169,455 | +0 | 0.01% | 740,741 |
| 2023-03-10 | 2023-03-08 | 4.404 | 169,455 | +0 | 0.01% | 746,201 |
| 2023-03-09 | 2023-03-07 | 4.436 | 169,455 | +0 | 0.01% | 751,661 |
| 2023-03-08 | 2023-03-06 | 4.404 | 169,455 | +0 | 0.01% | 746,201 |
| 2023-03-07 | 2023-03-03 | 4.565 | 169,455 | +0 | 0.01% | 773,501 |
| 2023-03-06 | 2023-03-02 | 4.575 | 169,455 | +0 | 0.01% | 775,321 |
| 2023-03-03 | 2023-03-01 | 4.672 | 169,455 | +0 | 0.01% | 791,701 |
| 2023-03-02 | 2023-02-28 | 4.575 | 169,455 | +74,486 | 0.01% | 775,321 |
| 2023-02-23 | 2023-02-21 | 4.930 | 94,969 | +27,932 | 0.01% | 468,179 |
| 2023-02-14 | 2023-02-10 | 5.069 | 67,037 | +46,553 | 0.00% | 339,840 |
| 2023-01-26 | 2023-01-19 | 4.318 | 20,484 | -20,483 | 0.00% | 88,442 |
| 2023-01-19 | 2023-01-17 | 4.457 | 40,967 | +20,483 | 0.00% | 182,600 |
| 2022-05-30 | 2022-05-26 | 9.851 | 20,484 | +652 | 0.00% | 201,785 |
| 2022-04-29 | 2022-04-27 | 7.699 | 19,832 | -901 | 0.00% | 152,682 |
| 2022-04-12 | 2022-04-08 | 8.398 | 20,733 | +1,803 | 0.00% | 174,108 |
| 2022-03-30 | 2022-03-28 | 9.074 | 18,930 | +901 | 0.00% | 171,777 |
| 2022-03-15 | 2022-03-11 | 11.115 | 18,029 | -9,014 | 0.00% | 200,401 |
| 2022-03-01 | 2022-02-25 | 10.982 | 27,043 | -3,606 | 0.00% | 296,996 |
| 2021-11-17 | 2021-11-15 | 10.428 | 30,649 | -108,174 | 0.00% | 319,599 |
| 2021-11-02 | 2021-10-29 | 10.816 | 138,823 | +9,015 | 0.01% | 1,501,505 |
| 2021-11-01 | 2021-10-28 | 10.483 | 129,808 | +94,652 | 0.01% | 1,360,799 |
| 2021-09-23 | 2021-09-20 | 7.876 | 35,156 | -1,803 | 0.00% | 276,897 |
| 2021-08-18 | 2021-08-16 | 8.664 | 36,959 | -22,536 | 0.00% | 320,208 |
| 2021-08-17 | 2021-08-13 | 8.786 | 59,495 | +22,536 | 0.00% | 522,717 |
| 2021-08-06 | 2021-08-04 | 8.542 | 36,959 | +4,507 | 0.00% | 315,698 |
| 2021-07-20 | 2021-07-16 | 10.627 | 32,452 | +1,803 | 0.00% | 344,880 |
| 2021-07-16 | 2021-07-14 | 11.027 | 30,649 | -1,803 | 0.00% | 337,958 |
| 2021-07-13 | 2021-07-09 | 10.827 | 32,452 | +1,803 | 0.00% | 351,360 |
| 2021-07-09 | 2021-07-07 | 11.160 | 30,649 | -9,015 | 0.00% | 342,038 |
| 2021-07-02 | 2021-06-29 | 11.581 | 39,664 | +1,803 | 0.00% | 459,365 |
| 2021-06-23 | 2021-06-21 | 11.515 | 37,861 | +1,803 | 0.00% | 435,963 |
| 2021-06-18 | 2021-06-16 | 12.025 | 36,058 | +902 | 0.00% | 433,602 |
| 2021-06-07 | 2021-06-03 | 13.641 | 35,156 | +9,014 | 0.00% | 479,547 |
| 2021-06-04 | 2021-06-02 | 13.391 | 26,142 | -8,225 | 0.00% | 350,064 |
| 2021-06-03 | 2021-06-01 | 13.799 | 34,367 | +2,644 | 0.00% | 474,245 |
| 2021-06-02 | 2021-05-31 | 14.344 | 31,723 | +6,168 | 0.00% | 455,039 |
| 2021-06-01 | 2021-05-28 | 13.822 | 25,555 | -17,624 | 0.00% | 353,224 |
| 2021-05-31 | 2021-05-27 | 13.754 | 43,179 | -35,247 | 0.00% | 593,885 |
| 2021-05-26 | 2021-05-24 | 13.686 | 78,426 | -8,812 | 0.01% | 1,073,333 |
| 2021-05-25 | 2021-05-21 | 13.527 | 87,238 | -17,624 | 0.01% | 1,180,074 |
| 2021-05-21 | 2021-05-18 | 14.117 | 104,862 | +8,812 | 0.01% | 1,480,355 |
| 2021-05-20 | 2021-05-17 | 14.004 | 96,050 | +12,336 | 0.01% | 1,345,054 |
| 2021-05-18 | 2021-05-14 | 14.185 | 83,714 | +40,535 | 0.01% | 1,187,505 |
| 2021-05-17 | 2021-05-13 | 14.707 | 43,179 | +15,862 | 0.00% | 635,045 |
| 2021-05-14 | 2021-05-12 | 13.913 | 27,317 | -14,980 | 0.00% | 380,059 |
| 2021-05-03 | 2021-04-29 | 12.801 | 42,297 | -14,100 | 0.00% | 541,434 |
| 2021-04-15 | 2021-04-13 | 12.733 | 56,397 | -1,762 | 0.00% | 718,085 |
| 2021-03-31 | 2021-03-29 | 11.666 | 58,159 | +1,762 | 0.00% | 678,480 |
| 2021-03-17 | 2021-03-15 | 13.822 | 56,397 | -17,624 | 0.00% | 779,526 |
| 2021-03-15 | 2021-03-11 | 14.208 | 74,021 | +8,812 | 0.00% | 1,051,687 |
| 2021-03-11 | 2021-03-09 | 13.709 | 65,209 | -8,812 | 0.00% | 893,926 |
| 2021-03-09 | 2021-03-05 | 13.958 | 74,021 | +8,812 | 0.00% | 1,033,207 |
| 2021-03-05 | 2021-03-03 | 14.117 | 65,209 | +8,812 | 0.00% | 920,567 |
| 2021-03-01 | 2021-02-25 | 13.686 | 56,397 | +4,406 | 0.00% | 771,846 |
| 2021-01-13 | 2021-01-11 | 14.639 | 51,991 | -8,812 | 0.00% | 761,106 |
| 2021-01-12 | 2021-01-08 | 14.980 | 60,803 | -4,406 | 0.00% | 910,807 |
| 2021-01-11 | 2021-01-07 | 14.775 | 65,209 | -2,643 | 0.00% | 963,487 |
| 2021-01-08 | 2021-01-06 | 15.365 | 67,852 | +15,861 | 0.00% | 1,042,578 |
| 2021-01-07 | 2021-01-05 | 15.139 | 51,991 | -2,643 | 0.00% | 787,066 |
| 2020-12-28 | 2020-12-22 | 14.026 | 54,634 | -881 | 0.00% | 766,317 |
| 2020-11-17 | 2020-11-13 | 12.710 | 55,515 | +8,812 | 0.00% | 705,595 |
| 2020-11-13 | 2020-11-11 | 11.916 | 46,703 | +881 | 0.00% | 556,495 |
| 2020-09-18 | 2020-09-16 | 13.868 | 45,822 | -3,525 | 0.00% | 635,437 |
| 2020-09-17 | 2020-09-15 | 14.639 | 49,347 | +3,525 | 0.00% | 722,400 |
| 2020-09-08 | 2020-09-04 | 14.253 | 45,822 | +2,643 | 0.00% | 653,117 |
| 2020-09-07 | 2020-09-03 | 14.616 | 43,179 | -7,049 | 0.00% | 631,125 |
| 2020-09-04 | 2020-09-02 | 14.503 | 50,228 | +7,049 | 0.00% | 728,457 |
| 2020-08-31 | 2020-08-27 | 14.571 | 43,179 | -4,406 | 0.00% | 629,165 |
| 2020-08-24 | 2020-08-20 | 15.025 | 47,585 | +4,406 | 0.00% | 714,966 |
| 2020-08-20 | 2020-08-18 | 15.774 | 43,179 | +11,456 | 0.00% | 681,106 |
| 2020-08-18 | 2020-08-14 | 15.683 | 31,723 | -4,406 | 0.00% | 497,519 |
| 2020-08-05 | 2020-08-03 | 14.390 | 36,129 | +4,406 | 0.00% | 519,879 |
| 2020-07-27 | 2020-07-23 | 16.727 | 31,723 | +8,812 | 0.00% | 530,639 |
| 2020-07-23 | 2020-07-21 | 17.227 | 22,911 | -8,812 | 0.00% | 394,678 |
| 2020-07-22 | 2020-07-20 | 16.568 | 31,723 | +8,812 | 0.00% | 525,599 |
| 2020-07-20 | 2020-07-16 | 16.455 | 22,911 | -22,911 | 0.00% | 376,998 |
| 2020-07-17 | 2020-07-15 | 17.022 | 45,822 | -5,287 | 0.00% | 779,996 |
| 2020-07-15 | 2020-07-13 | 17.249 | 51,109 | +1,762 | 0.00% | 881,593 |
| 2020-07-13 | 2020-07-09 | 17.272 | 49,347 | +5,287 | 0.00% | 852,320 |
| 2020-07-02 | 2020-06-29 | 19.678 | 44,060 | -5,287 | 0.00% | 867,003 |
| 2020-06-29 | 2020-06-24 | 19.360 | 49,347 | -4,406 | 0.00% | 955,360 |
| 2020-06-26 | 2020-06-23 | 19.042 | 53,753 | +8,812 | 0.00% | 1,023,580 |
| 2020-06-22 | 2020-06-18 | 19.496 | 44,941 | +881 | 0.00% | 876,180 |
| 2020-06-19 | 2020-06-17 | 19.247 | 44,060 | +36,129 | 0.00% | 848,003 |
| 2020-06-04 | 2020-06-02 | 18.690 | 7,931 | +111 | 0.00% | 148,234 |
| 2020-05-26 | 2020-05-22 | 17.793 | 7,820 | -5,213 | 0.00% | 139,139 |
| 2020-05-22 | 2020-05-20 | 18.253 | 13,033 | -26,067 | 0.00% | 237,892 |
| 2020-05-21 | 2020-05-19 | 18.552 | 39,100 | -4,345 | 0.00% | 725,394 |
| 2020-05-20 | 2020-05-18 | 18.944 | 43,445 | -6,082 | 0.00% | 823,004 |
| 2020-05-19 | 2020-05-15 | 17.839 | 49,527 | +26,936 | 0.00% | 883,499 |
| 2020-05-18 | 2020-05-14 | 18.829 | 22,591 | -90,365 | 0.00% | 425,355 |
| 2020-05-15 | 2020-05-13 | 18.575 | 112,956 | -869 | 0.01% | 2,098,192 |
| 2020-05-14 | 2020-05-12 | 18.667 | 113,825 | +10,426 | 0.01% | 2,124,814 |
| 2020-05-12 | 2020-05-08 | 18.092 | 103,399 | -33,018 | 0.01% | 1,870,688 |
| 2020-05-11 | 2020-05-07 | 17.447 | 136,417 | +3,476 | 0.01% | 2,380,127 |
| 2020-05-08 | 2020-05-06 | 17.586 | 132,941 | +46,051 | 0.01% | 2,337,840 |
| 2020-05-07 | 2020-05-05 | 17.079 | 86,890 | -15,640 | 0.01% | 1,484,008 |
| 2020-05-06 | 2020-05-04 | 16.251 | 102,530 | -3,475 | 0.01% | 1,666,165 |
| 2020-05-05 | 2020-04-29 | 16.619 | 106,005 | +3,475 | 0.01% | 1,761,676 |
| 2020-05-04 | 2020-04-28 | 17.033 | 102,530 | +35,625 | 0.01% | 1,746,406 |
| 2020-04-29 | 2020-04-27 | 17.470 | 66,905 | -13,033 | 0.00% | 1,168,861 |
| 2020-04-27 | 2020-04-23 | 14.708 | 79,938 | -26,067 | 0.01% | 1,175,754 |
| 2020-04-23 | 2020-04-21 | 14.754 | 106,005 | +59,085 | 0.01% | 1,564,036 |
| 2020-04-22 | 2020-04-20 | 15.238 | 46,920 | +30,411 | 0.00% | 714,955 |
| 2020-04-21 | 2020-04-17 | 14.846 | 16,509 | +8,689 | 0.00% | 245,100 |
| 2020-04-15 | 2020-04-09 | 14.708 | 7,820 | -46,920 | 0.00% | 115,019 |
| 2020-04-09 | 2020-04-07 | 14.064 | 54,740 | +6,951 | 0.00% | 769,854 |
| 2020-04-08 | 2020-04-06 | 13.972 | 47,789 | +869 | 0.00% | 667,696 |
| 2020-04-07 | 2020-04-03 | 13.811 | 46,920 | +3,475 | 0.00% | 647,995 |
| 2020-04-06 | 2020-04-02 | 14.271 | 43,445 | +33,018 | 0.00% | 620,003 |
| 2020-04-03 | 2020-04-01 | 14.018 | 10,427 | -49,527 | 0.00% | 146,164 |
| 2020-04-02 | 2020-03-31 | 14.156 | 59,954 | -93,841 | 0.00% | 848,703 |
| 2020-04-01 | 2020-03-30 | 13.120 | 153,795 | +869 | 0.01% | 2,017,806 |
| 2020-03-31 | 2020-03-27 | 12.775 | 152,926 | -26,066 | 0.01% | 1,953,605 |
| 2020-03-30 | 2020-03-26 | 12.936 | 178,992 | -14,772 | 0.01% | 2,315,434 |
| 2020-03-27 | 2020-03-25 | 13.166 | 193,764 | +869 | 0.01% | 2,551,124 |
| 2020-03-26 | 2020-03-24 | 13.097 | 192,895 | +1,738 | 0.01% | 2,526,363 |
| 2020-03-25 | 2020-03-23 | 12.314 | 191,157 | +38,231 | 0.01% | 2,354,000 |
| 2020-03-24 | 2020-03-20 | 12.660 | 152,926 | +15,641 | 0.01% | 1,936,005 |
| 2020-03-23 | 2020-03-19 | 11.854 | 137,285 | +39,100 | 0.01% | 1,627,394 |
| 2020-03-20 | 2020-03-18 | 12.407 | 98,185 | -39,969 | 0.01% | 1,218,138 |
| 2020-03-19 | 2020-03-17 | 12.430 | 138,154 | +14,771 | 0.01% | 1,717,195 |
| 2020-03-17 | 2020-03-13 | 12.775 | 123,383 | -48,658 | 0.01% | 1,576,198 |
| 2020-03-16 | 2020-03-12 | 13.120 | 172,041 | -25,198 | 0.01% | 2,257,196 |
| 2020-03-13 | 2020-03-11 | 13.880 | 197,239 | -1,738 | 0.01% | 2,737,616 |
| 2020-03-12 | 2020-03-10 | 14.064 | 198,977 | -6,951 | 0.01% | 2,798,379 |
| 2020-03-10 | 2020-03-06 | 15.123 | 205,928 | +20,853 | 0.01% | 3,114,176 |
| 2020-03-09 | 2020-03-05 | 15.146 | 185,075 | -8,689 | 0.01% | 2,803,084 |
| 2020-03-06 | 2020-03-04 | 14.317 | 193,764 | -869 | 0.01% | 2,774,124 |
| 2020-03-05 | 2020-03-03 | 14.340 | 194,633 | -35,624 | 0.01% | 2,791,046 |
| 2020-03-04 | 2020-03-02 | 14.225 | 230,257 | +2,606 | 0.02% | 3,275,396 |
| 2020-03-03 | 2020-02-28 | 14.478 | 227,651 | -8,689 | 0.02% | 3,295,965 |
| 2020-03-02 | 2020-02-27 | 14.915 | 236,340 | +84,283 | 0.02% | 3,525,126 |
| 2020-02-27 | 2020-02-25 | 15.330 | 152,057 | -9,558 | 0.01% | 2,331,004 |
| 2020-02-26 | 2020-02-24 | 14.478 | 161,615 | +104,268 | 0.01% | 2,339,886 |
| 2020-02-25 | 2020-02-21 | 14.846 | 57,347 | +37,362 | 0.00% | 851,398 |
| 2020-02-21 | 2020-02-19 | 12.660 | 19,985 | +3,476 | 0.00% | 253,005 |
| 2020-01-03 | 2019-12-31 | 12.913 | 16,509 | -29,542 | 0.00% | 213,180 |
| 2020-01-02 | 2019-12-27 | 12.222 | 46,051 | -8,689 | 0.00% | 562,854 |
| 2019-12-30 | 2019-12-24 | 11.923 | 54,740 | -3,476 | 0.00% | 652,675 |
| 2019-12-27 | 2019-12-20 | 11.256 | 58,216 | +3,476 | 0.00% | 655,260 |
| 2019-12-13 | 2019-12-11 | 10.738 | 54,740 | +3,475 | 0.00% | 587,786 |
| 2019-12-03 | 2019-11-29 | 11.187 | 51,265 | -3,475 | 0.00% | 573,482 |
| 2019-11-29 | 2019-11-27 | 11.624 | 54,740 | +8,689 | 0.00% | 636,295 |
| 2019-11-21 | 2019-11-19 | 12.107 | 46,051 | +3,475 | 0.00% | 557,554 |
| 2019-11-19 | 2019-11-15 | 11.279 | 42,576 | -1,738 | 0.00% | 480,201 |
| 2019-11-11 | 2019-11-07 | 13.189 | 44,314 | -26,067 | 0.00% | 584,464 |
| 2019-11-08 | 2019-11-06 | 13.281 | 70,381 | +10,427 | 0.01% | 934,746 |
| 2019-11-07 | 2019-11-05 | 13.673 | 59,954 | +5,214 | 0.00% | 819,723 |
| 2019-11-06 | 2019-11-04 | 13.626 | 54,740 | +17,377 | 0.00% | 745,914 |
| 2019-11-05 | 2019-11-01 | 13.788 | 37,363 | -8,688 | 0.00% | 515,147 |
| 2019-10-29 | 2019-10-25 | 13.005 | 46,051 | +3,475 | 0.00% | 598,894 |
| 2019-10-23 | 2019-10-21 | 12.706 | 42,576 | +8,689 | 0.00% | 540,962 |
| 2019-10-22 | 2019-10-18 | 12.867 | 33,887 | -8,689 | 0.00% | 436,021 |
| 2019-10-04 | 2019-10-02 | 11.831 | 42,576 | -4,344 | 0.00% | 503,721 |
| 2019-10-03 | 2019-09-30 | 11.785 | 46,920 | -8,689 | 0.00% | 552,956 |
| 2019-10-02 | 2019-09-27 | 10.600 | 55,609 | +13,033 | 0.00% | 589,437 |
| 2019-09-30 | 2019-09-26 | 10.300 | 42,576 | +26,067 | 0.00% | 438,551 |
| 2019-09-23 | 2019-09-19 | 12.982 | 16,509 | +8,689 | 0.00% | 214,320 |
| 2019-09-06 | 2019-09-04 | 13.511 | 7,820 | -46,920 | 0.00% | 105,659 |
| 2019-09-05 | 2019-09-03 | 12.821 | 54,740 | +8,689 | 0.00% | 701,815 |
| 2019-09-04 | 2019-09-02 | 12.936 | 46,051 | -8,689 | 0.00% | 595,714 |
| 2019-09-03 | 2019-08-30 | 12.798 | 54,740 | -5,214 | 0.00% | 700,555 |
| 2019-09-02 | 2019-08-29 | 12.798 | 59,954 | -26,067 | 0.00% | 767,283 |
| 2019-08-30 | 2019-08-28 | 13.028 | 86,021 | -39,100 | 0.01% | 1,120,684 |
| 2019-08-29 | 2019-08-27 | 13.350 | 125,121 | -12,164 | 0.01% | 1,670,401 |
| 2019-08-28 | 2019-08-26 | 12.844 | 137,285 | -17,378 | 0.01% | 1,763,274 |
| 2019-08-27 | 2019-08-23 | 13.189 | 154,663 | -17,378 | 0.01% | 2,039,875 |
| 2019-08-26 | 2019-08-22 | 13.166 | 172,041 | -46,921 | 0.01% | 2,265,116 |
| 2019-08-23 | 2019-08-21 | 13.673 | 218,962 | -4,344 | 0.02% | 2,993,765 |
| 2019-08-22 | 2019-08-20 | 14.133 | 223,306 | +119,907 | 0.02% | 3,155,958 |
| 2019-08-21 | 2019-08-19 | 12.683 | 103,399 | +47,790 | 0.01% | 1,311,386 |
| 2019-08-20 | 2019-08-16 | 12.752 | 55,609 | +47,789 | 0.00% | 709,116 |
| 2019-08-19 | 2019-08-15 | 11.198 | 7,820 | -93,841 | 0.00% | 87,569 |
| 2019-08-16 | 2019-08-14 | 14.018 | 101,661 | -13,033 | 0.01% | 1,425,063 |
| 2019-08-15 | 2019-08-13 | 14.271 | 114,694 | +3,475 | 0.01% | 1,636,797 |
| 2019-08-14 | 2019-08-12 | 14.386 | 111,219 | -17,378 | 0.01% | 1,600,005 |
| 2019-08-12 | 2019-08-08 | 14.478 | 128,597 | +28,674 | 0.01% | 1,861,847 |
| 2019-08-09 | 2019-08-07 | 14.386 | 99,923 | +17,378 | 0.01% | 1,437,500 |
| 2019-08-08 | 2019-08-06 | 14.662 | 82,545 | -17,378 | 0.01% | 1,210,299 |
| 2019-08-07 | 2019-08-05 | 14.363 | 99,923 | -17,378 | 0.01% | 1,435,200 |
| 2019-08-06 | 2019-08-02 | 14.939 | 117,301 | +31,280 | 0.01% | 1,752,302 |
| 2019-08-05 | 2019-08-01 | 16.112 | 86,021 | -28,673 | 0.01% | 1,386,006 |
| 2019-08-02 | 2019-07-31 | 16.343 | 114,694 | -71,250 | 0.01% | 1,874,397 |
| 2019-08-01 | 2019-07-30 | 15.744 | 185,944 | +32,149 | 0.01% | 2,927,526 |
| 2019-07-31 | 2019-07-29 | 16.619 | 153,795 | +2,607 | 0.01% | 2,555,888 |
| 2019-07-30 | 2019-07-26 | 17.516 | 151,188 | -28,673 | 0.01% | 2,648,283 |
| 2019-07-29 | 2019-07-25 | 17.470 | 179,861 | -21,723 | 0.01% | 3,142,254 |
| 2019-07-24 | 2019-07-22 | 18.368 | 201,584 | +4,345 | 0.01% | 3,702,724 |
| 2019-07-17 | 2019-07-15 | 18.990 | 197,239 | +1,738 | 0.01% | 3,745,495 |
| 2019-07-16 | 2019-07-12 | 18.967 | 195,501 | -3,476 | 0.01% | 3,707,991 |
| 2019-07-15 | 2019-07-11 | 18.852 | 198,977 | -1,738 | 0.01% | 3,751,019 |
| 2019-07-12 | 2019-07-10 | 18.967 | 200,715 | +13,902 | 0.01% | 3,806,883 |
| 2019-07-11 | 2019-07-09 | 19.059 | 186,813 | -6,082 | 0.01% | 3,560,409 |
| 2019-07-10 | 2019-07-08 | 18.552 | 192,895 | +1,738 | 0.01% | 3,578,644 |
| 2019-07-09 | 2019-07-05 | 18.898 | 191,157 | -4,344 | 0.01% | 3,612,400 |
| 2019-07-08 | 2019-07-04 | 18.713 | 195,501 | +4,344 | 0.01% | 3,658,491 |
| 2019-07-05 | 2019-07-03 | 19.151 | 191,157 | +6,951 | 0.01% | 3,660,800 |
| 2019-07-04 | 2019-07-02 | 18.598 | 184,206 | -40,838 | 0.01% | 3,425,923 |
| 2019-07-03 | 2019-06-28 | 17.908 | 225,044 | +8,689 | 0.02% | 4,030,041 |
| 2019-07-02 | 2019-06-27 | 18.000 | 216,355 | +4,344 | 0.02% | 3,894,360 |
| 2019-06-28 | 2019-06-26 | 17.424 | 212,011 | +8,689 | 0.02% | 3,694,169 |
| 2019-06-27 | 2019-06-25 | 17.586 | 203,322 | +4,345 | 0.01% | 3,575,528 |
| 2019-06-26 | 2019-06-24 | 17.563 | 198,977 | -8,689 | 0.01% | 3,494,539 |
| 2019-06-25 | 2019-06-21 | 17.563 | 207,666 | -6,082 | 0.01% | 3,647,140 |
| 2019-06-24 | 2019-06-20 | 17.263 | 213,748 | -2,607 | 0.02% | 3,689,995 |
| 2019-06-21 | 2019-06-19 | 17.816 | 216,355 | -13,033 | 0.02% | 3,854,520 |
| 2019-06-20 | 2019-06-18 | 17.079 | 229,388 | +2,606 | 0.02% | 3,917,753 |
| 2019-06-18 | 2019-06-14 | 17.240 | 226,782 | +24,329 | 0.02% | 3,909,785 |
| 2019-06-17 | 2019-06-13 | 17.816 | 202,453 | +24,329 | 0.01% | 3,606,846 |
| 2019-06-14 | 2019-06-12 | 18.000 | 178,124 | +21,723 | 0.01% | 3,206,208 |
| 2019-06-13 | 2019-06-11 | 18.414 | 156,401 | +4,344 | 0.01% | 2,879,996 |
| 2019-06-12 | 2019-06-10 | 17.332 | 152,057 | -13,033 | 0.01% | 2,635,505 |
| 2019-06-11 | 2019-06-06 | 17.277 | 165,090 | +13,033 | 0.01% | 2,852,188 |
| 2019-06-10 | 2019-06-05 | 18.369 | 152,057 | -59,534 | 0.01% | 2,793,200 |
| 2019-06-06 | 2019-06-04 | 17.393 | 211,591 | -24,943 | 0.02% | 3,680,166 |
| 2019-06-05 | 2019-06-03 | 16.881 | 236,534 | +6,021 | 0.02% | 3,992,995 |
| 2019-06-04 | 2019-05-31 | 16.765 | 230,513 | -14,623 | 0.02% | 3,864,553 |
| 2019-06-03 | 2019-05-30 | 16.439 | 245,136 | +1,721 | 0.02% | 4,029,908 |
| 2019-05-31 | 2019-05-29 | 16.346 | 243,415 | +27,524 | 0.02% | 3,978,975 |
| 2019-05-30 | 2019-05-28 | 16.719 | 215,891 | -24,084 | 0.02% | 3,609,375 |
| 2019-05-29 | 2019-05-27 | 15.626 | 239,975 | +8,601 | 0.02% | 3,749,763 |
| 2019-05-28 | 2019-05-24 | 15.951 | 231,374 | +25,804 | 0.02% | 3,690,687 |
| 2019-05-27 | 2019-05-23 | 16.393 | 205,570 | -25,804 | 0.01% | 3,369,903 |
| 2019-05-23 | 2019-05-21 | 16.649 | 231,374 | -8,601 | 0.02% | 3,852,088 |
| 2019-05-22 | 2019-05-20 | 15.974 | 239,975 | +8,601 | 0.02% | 3,833,463 |
| 2019-05-21 | 2019-05-17 | 17.021 | 231,374 | -30,964 | 0.02% | 3,938,168 |
| 2019-05-17 | 2019-05-15 | 17.207 | 262,338 | -8,601 | 0.02% | 4,513,999 |
| 2019-05-16 | 2019-05-14 | 16.672 | 270,939 | +22,363 | 0.02% | 4,517,095 |
| 2019-05-14 | 2019-05-09 | 16.091 | 248,576 | +118,697 | 0.02% | 3,999,759 |
| 2019-05-10 | 2019-05-08 | 16.905 | 129,879 | +93,754 | 0.01% | 2,195,543 |
| 2019-05-09 | 2019-05-07 | 16.788 | 36,125 | +8,601 | 0.00% | 606,476 |
| 2019-05-02 | 2019-04-29 | 14.742 | 27,524 | -18,063 | 0.00% | 405,760 |
| 2019-04-30 | 2019-04-26 | 14.091 | 45,587 | -19,782 | 0.00% | 642,366 |
| 2019-04-29 | 2019-04-25 | 13.858 | 65,369 | -78,272 | 0.00% | 905,913 |
| 2019-04-16 | 2019-04-12 | 12.347 | 143,641 | -27,524 | 0.01% | 1,773,542 |
| 2019-04-15 | 2019-04-11 | 11.975 | 171,165 | +1,720 | 0.01% | 2,049,702 |
| 2019-04-12 | 2019-04-10 | 12.022 | 169,445 | -8,601 | 0.01% | 2,036,985 |
| 2019-04-10 | 2019-04-08 | 11.975 | 178,046 | +24,084 | 0.01% | 2,132,102 |
| 2019-04-08 | 2019-04-03 | 12.603 | 153,962 | -5,161 | 0.01% | 1,940,356 |
| 2019-04-03 | 2019-04-01 | 12.394 | 159,123 | +8,601 | 0.01% | 1,972,099 |
| 2019-04-02 | 2019-03-29 | 12.184 | 150,522 | +9,462 | 0.01% | 1,834,002 |
| 2019-04-01 | 2019-03-28 | 12.161 | 141,060 | +8,601 | 0.01% | 1,715,435 |
| 2019-03-29 | 2019-03-27 | 12.091 | 132,459 | +50,747 | 0.01% | 1,601,598 |
| 2019-03-27 | 2019-03-25 | 12.138 | 81,712 | -860 | 0.01% | 991,802 |
| 2019-03-26 | 2019-03-22 | 11.789 | 82,572 | +22,363 | 0.01% | 973,440 |
| 2019-03-25 | 2019-03-21 | 11.742 | 60,209 | +4,301 | 0.00% | 707,003 |
| 2019-03-21 | 2019-03-19 | 11.591 | 55,908 | +1,720 | 0.00% | 648,049 |
| 2019-01-29 | 2019-01-25 | 9.650 | 54,188 | -8,601 | 0.00% | 522,901 |
| 2019-01-25 | 2019-01-23 | 9.243 | 62,789 | +10,321 | 0.00% | 580,349 |
| 2019-01-18 | 2019-01-16 | 9.592 | 52,468 | -10,321 | 0.00% | 503,254 |
| 2019-01-14 | 2019-01-10 | 9.138 | 62,789 | -30,104 | 0.00% | 573,779 |
| 2019-01-11 | 2019-01-09 | 9.278 | 92,893 | +23,223 | 0.01% | 861,836 |
| 2019-01-07 | 2019-01-03 | 9.347 | 69,670 | +17,202 | 0.01% | 651,239 |
| 2019-01-04 | 2019-01-02 | 9.708 | 52,468 | -12,901 | 0.00% | 509,354 |
| 2019-01-03 | 2018-12-31 | 10.231 | 65,369 | -32,685 | 0.00% | 668,795 |
| 2019-01-02 | 2018-12-27 | 9.254 | 98,054 | -12,902 | 0.01% | 907,438 |
| 2018-12-21 | 2018-12-19 | 9.766 | 110,956 | -8,601 | 0.01% | 1,083,599 |
| 2018-12-20 | 2018-12-18 | 10.080 | 119,557 | -5,161 | 0.01% | 1,205,127 |
| 2018-12-19 | 2018-12-17 | 10.138 | 124,718 | +77,411 | 0.01% | 1,264,399 |
| 2018-12-05 | 2018-12-03 | 11.417 | 47,307 | -69,670 | 0.00% | 540,102 |
| 2018-12-04 | 2018-11-30 | 11.184 | 116,977 | -7,741 | 0.01% | 1,308,320 |
| 2018-11-30 | 2018-11-28 | 11.068 | 124,718 | -30,965 | 0.01% | 1,380,399 |
| 2018-11-29 | 2018-11-27 | 10.696 | 155,683 | -3,440 | 0.01% | 1,665,205 |
| 2018-11-28 | 2018-11-26 | 10.952 | 159,123 | -25,804 | 0.01% | 1,742,699 |
| 2018-11-27 | 2018-11-23 | 10.917 | 184,927 | +43,006 | 0.01% | 2,018,852 |
| 2018-11-26 | 2018-11-22 | 11.184 | 141,921 | -25,803 | 0.01% | 1,587,305 |
| 2018-11-23 | 2018-11-21 | 10.940 | 167,724 | +34,405 | 0.01% | 1,834,947 |
| 2018-11-22 | 2018-11-20 | 11.057 | 133,319 | +83,432 | 0.01% | 1,474,046 |
| 2018-11-21 | 2018-11-19 | 11.068 | 49,887 | -8,601 | 0.00% | 552,157 |
| 2018-11-19 | 2018-11-15 | 10.871 | 58,488 | +8,601 | 0.00% | 635,795 |
| 2018-11-16 | 2018-11-14 | 10.952 | 49,887 | -46,447 | 0.00% | 546,357 |
| 2018-11-13 | 2018-11-09 | 10.475 | 96,334 | +77,411 | 0.01% | 1,009,120 |
| 2018-11-12 | 2018-11-08 | 10.812 | 18,923 | -8,601 | 0.00% | 204,603 |
| 2018-11-09 | 2018-11-07 | 10.103 | 27,524 | -34,405 | 0.00% | 278,080 |
| 2018-11-08 | 2018-11-06 | 9.859 | 61,929 | -8,601 | 0.00% | 610,560 |
| 2018-11-07 | 2018-11-05 | 9.068 | 70,530 | +60,209 | 0.01% | 639,598 |
| 2018-11-06 | 2018-11-02 | 9.440 | 10,321 | -25,804 | 0.00% | 97,435 |
| 2018-11-05 | 2018-11-01 | 8.522 | 36,125 | -77,411 | 0.00% | 307,858 |
| 2018-11-02 | 2018-10-31 | 8.266 | 113,536 | -8,602 | 0.01% | 938,516 |
| 2018-11-01 | 2018-10-30 | 8.022 | 122,138 | -37,845 | 0.01% | 979,802 |
| 2018-10-29 | 2018-10-25 | 8.301 | 159,983 | -34,405 | 0.01% | 1,328,038 |
| 2018-10-26 | 2018-10-24 | 8.301 | 194,388 | -10,322 | 0.01% | 1,613,638 |
| 2018-10-25 | 2018-10-23 | 8.487 | 204,710 | -73,970 | 0.02% | 1,737,403 |
| 2018-10-23 | 2018-10-19 | 8.650 | 278,680 | +10,321 | 0.02% | 2,410,557 |
| 2018-10-22 | 2018-10-18 | 8.441 | 268,359 | -17,202 | 0.02% | 2,265,121 |
| 2018-10-19 | 2018-10-16 | 8.336 | 285,561 | -8,602 | 0.02% | 2,380,437 |
| 2018-10-18 | 2018-10-15 | 8.220 | 294,163 | +8,602 | 0.03% | 2,417,943 |
| 2018-10-15 | 2018-10-11 | 8.545 | 285,561 | -17,203 | 0.02% | 2,440,197 |
| 2018-10-12 | 2018-10-10 | 8.894 | 302,764 | -8,601 | 0.03% | 2,692,801 |
| 2018-10-11 | 2018-10-09 | 8.778 | 311,365 | +8,601 | 0.03% | 2,733,099 |
| 2018-10-10 | 2018-10-08 | 9.022 | 302,764 | +8,601 | 0.03% | 2,731,521 |
| 2018-10-05 | 2018-10-03 | 9.650 | 294,163 | -8,601 | 0.03% | 2,838,603 |
| 2018-10-04 | 2018-10-02 | 9.510 | 302,764 | +8,601 | 0.03% | 2,879,361 |
| 2018-10-03 | 2018-09-28 | 9.882 | 294,163 | +8,602 | 0.03% | 2,907,003 |
| 2018-10-02 | 2018-09-27 | 9.929 | 285,561 | -8,602 | 0.02% | 2,835,276 |
| 2018-09-28 | 2018-09-26 | 9.975 | 294,163 | -17,202 | 0.03% | 2,934,364 |
| 2018-09-27 | 2018-09-24 | 9.859 | 311,365 | +24,943 | 0.03% | 3,069,759 |
| 2018-09-20 | 2018-09-18 | 9.882 | 286,422 | -17,202 | 0.02% | 2,830,505 |
| 2018-09-17 | 2018-09-13 | 9.499 | 303,624 | -5,161 | 0.03% | 2,884,010 |
| 2018-09-14 | 2018-09-12 | 9.417 | 308,785 | +56,768 | 0.03% | 2,907,902 |
| 2018-09-13 | 2018-09-11 | 10.533 | 252,017 | -93,753 | 0.02% | 2,654,585 |
| 2018-09-12 | 2018-09-10 | 10.289 | 345,770 | +8,601 | 0.03% | 3,557,699 |
| 2018-09-06 | 2018-09-04 | 10.859 | 337,169 | -1,720 | 0.03% | 3,661,281 |
| 2018-09-05 | 2018-09-03 | 10.754 | 338,889 | -860 | 0.03% | 3,644,499 |
| 2018-08-29 | 2018-08-27 | 11.556 | 339,749 | -8,602 | 0.03% | 3,926,297 |
| 2018-08-28 | 2018-08-24 | 11.080 | 348,351 | +71,391 | 0.03% | 3,859,656 |
| 2018-08-24 | 2018-08-22 | 11.347 | 276,960 | +8,601 | 0.02% | 3,142,718 |
| 2018-08-23 | 2018-08-21 | 11.347 | 268,359 | +14,622 | 0.02% | 3,045,121 |
| 2018-08-21 | 2018-08-17 | 10.894 | 253,737 | -30,964 | 0.02% | 2,764,152 |
| 2018-08-20 | 2018-08-16 | 10.708 | 284,701 | -8,602 | 0.02% | 3,048,507 |
| 2018-08-17 | 2018-08-15 | 10.719 | 293,303 | -14,622 | 0.03% | 3,144,025 |
| 2018-08-16 | 2018-08-14 | 11.196 | 307,925 | +14,622 | 0.03% | 3,447,544 |
| 2018-08-15 | 2018-08-13 | 11.277 | 293,303 | +10,322 | 0.03% | 3,307,705 |
| 2018-08-14 | 2018-08-10 | 12.789 | 282,981 | +15,482 | 0.02% | 3,619,000 |
| 2018-08-13 | 2018-08-09 | 13.324 | 267,499 | -24,943 | 0.02% | 3,564,063 |
| 2018-08-10 | 2018-08-08 | 13.254 | 292,442 | -8,602 | 0.03% | 3,875,995 |
| 2018-08-09 | 2018-08-07 | 12.324 | 301,044 | +13,762 | 0.03% | 3,710,004 |
| 2018-08-08 | 2018-08-06 | 11.673 | 287,282 | +8,602 | 0.03% | 3,353,364 |
| 2018-08-06 | 2018-08-02 | 12.487 | 278,680 | -8,602 | 0.02% | 3,479,755 |
| 2018-08-03 | 2018-08-01 | 12.347 | 287,282 | +8,602 | 0.03% | 3,547,084 |
| 2018-08-02 | 2018-07-31 | 13.231 | 278,680 | -861 | 0.02% | 3,687,115 |
| 2018-08-01 | 2018-07-30 | 13.486 | 279,541 | -71,390 | 0.02% | 3,770,006 |
| 2018-07-31 | 2018-07-27 | 12.835 | 350,931 | -34,405 | 0.03% | 4,504,322 |
| 2018-07-30 | 2018-07-26 | 12.231 | 385,336 | -34,405 | 0.03% | 4,712,962 |
| 2018-07-27 | 2018-07-25 | 11.882 | 419,741 | -44,726 | 0.04% | 4,987,362 |
| 2018-07-26 | 2018-07-24 | 11.289 | 464,467 | -31,825 | 0.04% | 5,243,396 |
| 2018-07-24 | 2018-07-20 | 11.138 | 496,292 | -8,601 | 0.04% | 5,527,661 |
| 2018-07-20 | 2018-07-18 | 11.301 | 504,893 | -34,405 | 0.04% | 5,705,638 |
| 2018-07-17 | 2018-07-13 | 10.150 | 539,298 | -8,601 | 0.05% | 5,473,708 |
| 2018-07-16 | 2018-07-12 | 9.510 | 547,899 | -8,602 | 0.05% | 5,210,656 |
| 2018-07-13 | 2018-07-11 | 9.208 | 556,501 | -17,202 | 0.05% | 5,124,243 |
| 2018-07-11 | 2018-07-09 | 9.487 | 573,703 | -17,203 | 0.05% | 5,442,718 |
| 2018-07-10 | 2018-07-06 | 9.068 | 590,906 | +30,105 | 0.05% | 5,358,603 |
| 2018-07-04 | 2018-06-29 | 9.975 | 560,801 | +8,601 | 0.05% | 5,594,157 |
| 2018-06-29 | 2018-06-27 | 9.650 | 552,200 | +12,902 | 0.05% | 5,328,599 |
| 2018-06-26 | 2018-06-22 | 11.045 | 539,298 | +34,405 | 0.05% | 5,956,498 |
| 2018-06-22 | 2018-06-20 | 11.150 | 504,893 | -8,601 | 0.04% | 5,629,328 |
| 2018-06-21 | 2018-06-19 | 10.696 | 513,494 | +4,300 | 0.05% | 5,492,395 |
| 2018-06-19 | 2018-06-14 | 11.243 | 509,194 | +4,301 | 0.04% | 5,724,642 |
| 2018-06-15 | 2018-06-13 | 11.498 | 504,893 | +8,601 | 0.04% | 5,805,428 |
| 2018-06-14 | 2018-06-12 | 11.649 | 496,292 | +8,601 | 0.04% | 5,781,541 |
| 2018-06-12 | 2018-06-08 | 11.626 | 487,691 | +8,602 | 0.04% | 5,670,003 |
| 2018-06-08 | 2018-06-06 | 11.523 | 479,089 | +17,202 | 0.04% | 5,520,438 |
| 2018-06-07 | 2018-06-05 | 11.746 | 461,887 | -29,346 | 0.04% | 5,425,304 |
| 2018-06-06 | 2018-06-04 | 11.840 | 491,233 | +8,514 | 0.04% | 5,816,161 |
| 2018-06-05 | 2018-06-01 | 11.863 | 482,719 | +8,513 | 0.04% | 5,726,696 |
| 2018-06-04 | 2018-05-31 | 11.957 | 474,206 | +8,514 | 0.04% | 5,670,263 |
| 2018-06-01 | 2018-05-30 | 11.370 | 465,692 | +119,190 | 0.04% | 5,294,958 |
| 2018-05-31 | 2018-05-29 | 11.558 | 346,502 | +22,135 | 0.03% | 4,004,877 |
| 2018-05-29 | 2018-05-25 | 11.769 | 324,367 | +8,514 | 0.03% | 3,817,620 |
| 2018-05-25 | 2018-05-23 | 11.699 | 315,853 | -10,217 | 0.03% | 3,695,155 |
| 2018-05-24 | 2018-05-21 | 12.004 | 326,070 | -22,135 | 0.03% | 3,914,264 |
| 2018-05-23 | 2018-05-18 | 11.746 | 348,205 | -76,622 | 0.03% | 4,090,001 |
| 2018-05-21 | 2018-05-17 | 11.511 | 424,827 | +21,284 | 0.04% | 4,890,199 |
| 2018-05-18 | 2018-05-16 | 10.853 | 403,543 | +17,027 | 0.04% | 4,379,758 |
| 2018-05-17 | 2018-05-15 | 10.759 | 386,516 | +34,054 | 0.04% | 4,158,640 |
| 2018-05-16 | 2018-05-14 | 10.642 | 352,462 | -8,513 | 0.03% | 3,750,843 |
| 2018-05-15 | 2018-05-11 | 10.677 | 360,975 | +17,027 | 0.03% | 3,854,157 |
| 2018-05-10 | 2018-05-08 | 10.618 | 343,948 | -80,879 | 0.03% | 3,652,158 |
| 2018-05-09 | 2018-05-07 | 10.254 | 424,827 | -68,109 | 0.04% | 4,356,269 |
| 2018-05-08 | 2018-05-04 | 9.655 | 492,936 | +4,257 | 0.05% | 4,759,384 |
| 2018-05-07 | 2018-05-03 | 10.231 | 488,679 | -25,541 | 0.05% | 4,999,542 |
| 2018-05-04 | 2018-05-02 | 10.830 | 514,220 | -153,244 | 0.05% | 5,568,885 |
| 2018-05-03 | 2018-04-30 | 10.313 | 667,464 | -35,757 | 0.06% | 6,883,522 |
| 2018-05-02 | 2018-04-27 | 9.831 | 703,221 | -40,865 | 0.07% | 6,913,622 |
| 2018-04-27 | 2018-04-25 | 9.455 | 744,086 | +12,770 | 0.07% | 7,035,701 |
| 2018-04-26 | 2018-04-24 | 9.326 | 731,316 | -3,405 | 0.07% | 6,820,464 |
| 2018-04-25 | 2018-04-23 | 9.514 | 734,721 | -25,541 | 0.07% | 6,990,300 |
| 2018-04-24 | 2018-04-20 | 9.502 | 760,262 | -74,919 | 0.07% | 7,224,373 |
| 2018-04-23 | 2018-04-19 | 9.033 | 835,181 | -31,500 | 0.08% | 7,543,889 |
| 2018-04-20 | 2018-04-18 | 8.845 | 866,681 | -12,771 | 0.08% | 7,665,537 |
| 2018-04-16 | 2018-04-12 | 8.222 | 879,452 | +68,109 | 0.08% | 7,231,003 |
| 2018-04-12 | 2018-04-10 | 8.152 | 811,343 | +8,513 | 0.08% | 6,613,819 |
| 2018-04-11 | 2018-04-09 | 7.799 | 802,830 | +276,691 | 0.08% | 6,261,524 |
| 2018-04-09 | 2018-04-04 | 7.670 | 526,139 | -76,622 | 0.05% | 4,035,544 |
| 2018-04-06 | 2018-04-03 | 7.705 | 602,761 | +17,027 | 0.06% | 4,644,483 |
| 2018-04-04 | 2018-03-29 | 7.435 | 585,734 | +255,408 | 0.05% | 4,355,044 |
| 2018-04-03 | 2018-03-28 | 7.165 | 330,326 | -34,055 | 0.03% | 2,366,797 |
| 2018-03-29 | 2018-03-27 | 7.059 | 364,381 | -8,513 | 0.03% | 2,572,282 |
| 2018-03-28 | 2018-03-26 | 6.672 | 372,894 | -8,514 | 0.03% | 2,487,838 |
| 2018-03-27 | 2018-03-23 | 6.589 | 381,408 | -25,541 | 0.04% | 2,513,281 |
| 2018-03-22 | 2018-03-20 | 7.271 | 406,949 | -20,432 | 0.04% | 2,958,823 |
| 2018-03-19 | 2018-03-15 | 7.282 | 427,381 | -8,514 | 0.04% | 3,112,399 |
| 2018-03-16 | 2018-03-14 | 7.435 | 435,895 | +34,055 | 0.04% | 3,240,962 |
| 2018-03-14 | 2018-03-12 | 7.658 | 401,840 | -8,514 | 0.04% | 3,077,437 |
| 2018-03-13 | 2018-03-09 | 7.412 | 410,354 | -119,190 | 0.04% | 3,041,420 |
| 2018-03-12 | 2018-03-08 | 7.282 | 529,544 | +25,541 | 0.05% | 3,856,400 |
| 2018-03-09 | 2018-03-07 | 7.435 | 504,003 | -8,514 | 0.05% | 3,747,358 |
| 2018-03-08 | 2018-03-06 | 7.412 | 512,517 | +8,514 | 0.05% | 3,798,621 |
| 2018-03-07 | 2018-03-05 | 7.529 | 504,003 | +51,081 | 0.05% | 3,794,718 |
| 2018-03-06 | 2018-03-02 | 7.811 | 452,922 | +2,554 | 0.04% | 3,537,801 |
| 2018-03-05 | 2018-03-01 | 7.694 | 450,368 | -8,513 | 0.04% | 3,464,952 |
| 2018-03-02 | 2018-02-28 | 7.494 | 458,881 | -19,582 | 0.04% | 3,438,817 |
| 2018-03-01 | 2018-02-27 | 7.001 | 478,463 | +136,218 | 0.04% | 3,349,523 |
| 2018-02-28 | 2018-02-26 | 7.083 | 342,245 | +47,676 | 0.03% | 2,424,057 |
| 2018-02-27 | 2018-02-23 | 7.282 | 294,569 | -44,271 | 0.03% | 2,145,197 |
| 2018-02-26 | 2018-02-22 | 6.813 | 338,840 | +36,608 | 0.03% | 2,308,400 |
| 2018-02-23 | 2018-02-21 | 6.437 | 302,232 | +12,771 | 0.03% | 1,945,402 |
| 2018-02-22 | 2018-02-20 | 6.390 | 289,461 | +91,946 | 0.03% | 1,849,598 |
| 2018-02-20 | 2018-02-13 | 5.732 | 197,515 | +4,257 | 0.02% | 1,132,161 |
| 2018-02-02 | 2018-01-31 | 6.084 | 193,258 | +8,514 | 0.02% | 1,175,860 |
| 2018-02-01 | 2018-01-30 | 5.967 | 184,744 | -8,514 | 0.02% | 1,102,357 |
| 2018-01-31 | 2018-01-29 | 5.873 | 193,258 | +5,959 | 0.02% | 1,135,000 |
| 2018-01-22 | 2018-01-18 | 5.532 | 187,299 | +8,514 | 0.02% | 1,036,203 |
| 2018-01-18 | 2018-01-16 | 5.615 | 178,785 | -103,014 | 0.02% | 1,003,800 |
| 2018-01-17 | 2018-01-15 | 5.544 | 281,799 | -84,284 | 0.03% | 1,562,319 |
| 2018-01-08 | 2018-01-04 | 5.321 | 366,083 | -25,541 | 0.03% | 1,947,898 |
| 2018-01-05 | 2018-01-03 | 5.391 | 391,624 | -42,568 | 0.04% | 2,111,399 |
| 2018-01-02 | 2017-12-28 | 5.497 | 434,192 | -12,770 | 0.04% | 2,386,800 |
| 2017-12-29 | 2017-12-27 | 5.462 | 446,962 | +4,256 | 0.04% | 2,441,248 |
| 2017-12-21 | 2017-12-19 | 4.687 | 442,706 | -4,256 | 0.04% | 2,074,802 |
| 2017-12-15 | 2017-12-13 | 4.945 | 446,962 | +42,567 | 0.04% | 2,210,248 |
| 2017-12-06 | 2017-12-04 | 5.309 | 404,395 | -85,135 | 0.04% | 2,147,003 |
| 2017-11-29 | 2017-11-27 | 5.509 | 489,530 | -93,649 | 0.05% | 2,696,749 |
| 2017-11-17 | 2017-11-15 | 5.861 | 583,179 | +12,770 | 0.05% | 3,418,147 |
| 2017-11-08 | 2017-11-06 | 5.720 | 570,409 | +5,108 | 0.05% | 3,262,899 |
| 2017-11-07 | 2017-11-03 | 5.849 | 565,301 | +5,960 | 0.05% | 3,306,720 |
| 2017-10-25 | 2017-10-23 | 6.131 | 559,341 | -89,393 | 0.05% | 3,429,537 |
| 2017-10-23 | 2017-10-19 | 5.979 | 648,734 | -8,513 | 0.06% | 3,878,580 |
| 2017-10-19 | 2017-10-17 | 6.378 | 657,247 | -80,879 | 0.06% | 4,191,957 |
| 2017-10-18 | 2017-10-16 | 6.566 | 738,126 | -55,339 | 0.07% | 4,846,527 |
| 2017-10-17 | 2017-10-13 | 6.601 | 793,465 | -8,513 | 0.07% | 5,237,843 |
| 2017-10-13 | 2017-10-11 | 6.496 | 801,978 | -6,811 | 0.07% | 5,209,259 |
| 2017-10-12 | 2017-10-10 | 6.660 | 808,789 | -98,757 | 0.08% | 5,386,500 |
| 2017-10-11 | 2017-10-09 | 6.225 | 907,546 | +1,702 | 0.08% | 5,649,797 |
| 2017-10-04 | 2017-09-29 | 5.756 | 905,844 | -85,135 | 0.08% | 5,213,602 |
| 2017-09-27 | 2017-09-25 | 4.839 | 990,979 | +5,108 | 0.09% | 4,795,678 |
| 2017-09-22 | 2017-09-20 | 4.945 | 985,871 | +7,662 | 0.09% | 4,875,179 |
| 2017-09-20 | 2017-09-18 | 4.757 | 978,209 | +12,770 | 0.09% | 4,653,450 |
| 2017-09-19 | 2017-09-15 | 4.698 | 965,439 | +936,493 | 0.09% | 4,536,002 |
| 2017-09-11 | 2017-09-07 | 4.640 | 28,946 | -85,136 | 0.00% | 134,299 |
| 2017-09-04 | 2017-08-31 | 4.463 | 114,082 | +59,595 | 0.01% | 509,201 |
| 2017-09-01 | 2017-08-30 | 4.346 | 54,487 | +25,541 | 0.01% | 236,801 |
| 2017-07-05 | 2017-07-03 | 3.960 | 28,946 | +441 | 0.00% | 114,627 |
| 2017-06-20 | 2017-06-16 | 3.912 | 28,505 | -4,192 | 0.00% | 111,520 |
| 2017-06-16 | 2017-06-14 | 3.936 | 32,697 | +4,192 | 0.00% | 128,701 |
| 2017-02-14 | 2017-02-10 | 3.662 | 28,505 | -8,384 | 0.00% | 104,380 |
| 2016-12-12 | 2016-12-08 | 3.578 | 36,889 | -1,676 | 0.00% | 132,001 |
| 2016-09-30 | 2016-09-28 | 3.292 | 38,565 | -8,384 | 0.00% | 126,959 |
| 2016-09-29 | 2016-09-27 | 3.399 | 46,949 | +8,384 | 0.00% | 159,599 |
| 2016-08-01 | 2016-07-28 | 3.232 | 38,565 | +1,676 | 0.00% | 124,659 |
| 2016-07-21 | 2016-07-19 | 2.934 | 36,889 | -78,807 | 0.00% | 108,241 |
| 2016-06-29 | 2016-06-27 | 2.780 | 115,696 | +1,509 | 0.01% | 321,594 |
| 2015-12-07 | 2015-12-03 | 2.623 | 114,187 | -3,310 | 0.01% | 299,459 |
| 2015-11-05 | 2015-11-03 | 2.659 | 117,497 | -2,482 | 0.01% | 312,400 |
| 2015-11-03 | 2015-10-30 | 2.768 | 119,979 | +2,482 | 0.01% | 332,049 |
| 2015-07-22 | 2015-07-20 | 3.626 | 117,497 | -6,620 | 0.01% | 426,000 |
| 2015-07-13 | 2015-07-09 | 3.626 | 124,117 | -8,274 | 0.02% | 450,002 |
| 2015-07-09 | 2015-07-07 | 3.650 | 132,391 | -16,549 | 0.02% | 483,200 |
| 2015-07-06 | 2015-07-02 | 3.650 | 148,940 | -4,964 | 0.02% | 543,601 |
| 2015-06-19 | 2015-06-17 | 3.674 | 153,904 | -828 | 0.02% | 565,438 |
| 2015-06-15 | 2015-06-11 | 3.722 | 154,732 | +828 | 0.02% | 575,960 |
| 2015-04-24 | 2015-04-22 | 3.420 | 153,904 | +16,548 | 0.02% | 526,378 |
| 2015-03-09 | 2015-03-05 | 3.360 | 137,356 | -2,482 | 0.02% | 461,481 |
| 2015-01-13 | 2015-01-09 | 2.973 | 139,838 | -33,098 | 0.02% | 415,740 |
| 2015-01-12 | 2015-01-08 | 2.901 | 172,936 | +33,098 | 0.02% | 501,601 |
| 2014-12-30 | 2014-12-24 | 3.178 | 139,838 | -16,549 | 0.02% | 444,470 |
| 2014-12-09 | 2014-12-05 | 3.033 | 156,387 | -4,964 | 0.02% | 474,391 |
| 2014-11-18 | 2014-11-14 | 3.082 | 161,351 | -8,275 | 0.02% | 497,249 |
| 2014-11-12 | 2014-11-10 | 3.227 | 169,626 | -33,098 | 0.02% | 547,350 |
| 2014-11-04 | 2014-10-31 | 3.082 | 202,724 | -3,309 | 0.02% | 624,751 |
| 2014-10-16 | 2014-10-14 | 3.046 | 206,033 | -56,267 | 0.03% | 627,479 |
| 2014-09-29 | 2014-09-25 | 2.731 | 262,300 | -8,274 | 0.03% | 716,421 |
| 2014-09-11 | 2014-09-08 | 3.033 | 270,574 | +33,098 | 0.03% | 820,770 |
| 2014-08-29 | 2014-08-27 | 3.046 | 237,476 | -8,275 | 0.03% | 723,239 |
| 2014-08-28 | 2014-08-26 | 3.142 | 245,751 | -4,137 | 0.03% | 772,201 |
| 2014-08-27 | 2014-08-25 | 2.925 | 249,888 | +4,137 | 0.03% | 730,840 |
| 2014-08-25 | 2014-08-21 | 2.695 | 245,751 | -8,274 | 0.03% | 662,311 |
| 2014-08-21 | 2014-08-19 | 2.895 | 254,025 | +11,141 | 0.03% | 735,279 |
| 2014-08-13 | 2014-08-11 | 2.692 | 242,884 | -7,911 | 0.03% | 653,911 |
| 2014-08-07 | 2014-08-05 | 3.021 | 250,795 | +15,823 | 0.03% | 757,629 |
| 2014-08-06 | 2014-08-04 | 2.718 | 234,972 | -3,165 | 0.03% | 638,550 |
| 2012-03-16 | 2012-03-14 | 2.149 | 238,137 | +3,956 | 0.03% | 511,700 |
| 2012-03-05 | 2012-03-01 | 2.300 | 234,181 | -31,646 | 0.03% | 538,720 |
| 2012-03-02 | 2012-02-29 | 2.313 | 265,827 | +31,646 | 0.03% | 614,880 |
| 2012-01-06 | 2012-01-04 | 1.668 | 234,181 | -26,899 | 0.03% | 390,720 |
| 2012-01-05 | 2012-01-03 | 1.656 | 261,080 | -20,570 | 0.03% | 432,300 |
| 2011-12-09 | 2011-12-07 | 1.782 | 281,650 | -8,703 | 0.04% | 501,960 |
| 2011-11-14 | 2011-11-10 | 1.883 | 290,353 | +3,165 | 0.04% | 546,830 |
| 2011-09-08 | 2011-09-06 | 2.086 | 287,188 | -7,912 | 0.04% | 598,950 |
| 2011-08-29 | 2011-08-25 | 2.161 | 295,100 | +3,165 | 0.04% | 637,831 |
| 2011-08-22 | 2011-08-18 | 2.300 | 291,935 | -15,823 | 0.04% | 671,580 |
| 2011-08-11 | 2011-08-09 | 2.275 | 307,758 | -7,912 | 0.04% | 700,200 |
| 2011-08-09 | 2011-08-05 | 2.477 | 315,670 | +22,153 | 0.04% | 782,041 |
| 2011-07-26 | 2011-07-22 | 2.932 | 293,517 | +15,823 | 0.04% | 860,719 |
| 2011-07-19 | 2011-07-15 | 2.718 | 277,694 | -7,912 | 0.04% | 754,649 |
| 2011-07-13 | 2011-07-11 | 2.755 | 285,606 | +7,912 | 0.04% | 786,980 |
| 2011-06-28 | 2011-06-24 | 2.831 | 277,694 | -15,823 | 0.04% | 786,239 |
| 2011-06-27 | 2011-06-23 | 2.654 | 293,517 | +15,823 | 0.04% | 779,099 |
| 2011-06-21 | 2011-06-17 | 2.793 | 277,694 | -7,912 | 0.04% | 775,709 |
| 2011-06-16 | 2011-06-14 | 2.844 | 285,606 | -7,911 | 0.04% | 812,250 |
| 2011-06-07 | 2011-06-02 | 2.907 | 293,517 | +15,823 | 0.04% | 853,299 |
| 2011-06-01 | 2011-05-30 | 3.071 | 277,694 | -7,912 | 0.04% | 852,929 |
| 2011-05-31 | 2011-05-27 | 2.932 | 285,606 | +7,912 | 0.04% | 837,520 |
| 2011-05-17 | 2011-05-13 | 3.350 | 277,694 | -7,912 | 0.04% | 930,149 |
| 2011-05-16 | 2011-05-12 | 3.337 | 285,606 | +7,912 | 0.04% | 953,040 |
| 2011-05-06 | 2011-05-04 | 3.413 | 277,694 | +3,074 | 0.04% | 947,659 |
| 2011-04-27 | 2011-04-21 | 3.770 | 274,620 | +15,648 | 0.04% | 1,035,449 |
| 2011-04-26 | 2011-04-20 | 3.847 | 258,972 | -7,824 | 0.03% | 996,308 |
| 2011-04-13 | 2011-04-11 | 3.668 | 266,796 | +15,648 | 0.03% | 978,669 |
| 2011-04-07 | 2011-04-04 | 3.502 | 251,148 | -23,472 | 0.03% | 879,538 |
| 2011-04-06 | 2011-04-01 | 3.195 | 274,620 | -19,560 | 0.04% | 877,499 |
| 2011-04-04 | 2011-03-31 | 3.144 | 294,180 | +11,736 | 0.04% | 924,960 |
| 2011-03-30 | 2011-03-28 | 3.259 | 282,444 | +7,824 | 0.04% | 920,549 |
| 2011-03-29 | 2011-03-25 | 3.323 | 274,620 | -15,648 | 0.04% | 912,599 |
| 2011-03-28 | 2011-03-24 | 3.144 | 290,268 | +15,648 | 0.04% | 912,659 |
| 2011-03-25 | 2011-03-23 | 3.246 | 274,620 | -7,824 | 0.04% | 891,539 |
| 2011-03-23 | 2011-03-21 | 3.068 | 282,444 | +7,824 | 0.04% | 866,399 |
| 2011-03-22 | 2011-03-18 | 3.042 | 274,620 | +7,824 | 0.04% | 835,379 |
| 2011-03-21 | 2011-03-17 | 3.195 | 266,796 | +10,171 | 0.03% | 852,499 |
| 2011-03-15 | 2011-03-11 | 3.004 | 256,625 | +5,477 | 0.03% | 770,799 |
| 2011-03-09 | 2011-03-07 | 2.940 | 251,148 | +3,129 | 0.03% | 738,299 |
| 2011-02-24 | 2011-02-22 | 2.965 | 248,019 | -23,472 | 0.03% | 735,440 |
| 2011-02-23 | 2011-02-21 | 3.170 | 271,491 | +23,472 | 0.03% | 860,561 |
| 2011-02-21 | 2011-02-17 | 3.208 | 248,019 | -23,472 | 0.03% | 795,670 |
| 2011-01-20 | 2011-01-18 | 3.579 | 271,491 | +25,819 | 0.03% | 971,601 |
| 2011-01-17 | 2011-01-13 | 3.579 | 245,672 | +7,824 | 0.03% | 879,201 |
| 2011-01-14 | 2011-01-12 | 3.630 | 237,848 | +23,472 | 0.03% | 863,361 |
| 2011-01-07 | 2011-01-05 | 3.604 | 214,376 | -7,824 | 0.03% | 772,680 |
| 2011-01-06 | 2011-01-04 | 3.451 | 222,200 | +7,824 | 0.03% | 766,800 |
| 2010-12-10 | 2010-12-08 | 3.847 | 214,376 | -7,824 | 0.03% | 824,740 |
| 2010-11-29 | 2010-11-25 | 3.988 | 222,200 | +2,347 | 0.03% | 886,080 |
| 2010-11-25 | 2010-11-23 | 3.962 | 219,853 | -7,824 | 0.03% | 871,101 |
| 2010-11-23 | 2010-11-19 | 4.039 | 227,677 | -250,366 | 0.03% | 919,561 |
| 2010-11-18 | 2010-11-16 | 4.090 | 478,043 | +7,824 | 0.06% | 1,955,201 |
| 2010-11-16 | 2010-11-12 | 4.269 | 470,219 | -15,648 | 0.06% | 2,007,341 |
| 2010-11-15 | 2010-11-11 | 4.397 | 485,867 | +7,824 | 0.06% | 2,136,242 |
| 2010-11-11 | 2010-11-09 | 4.525 | 478,043 | -7,824 | 0.06% | 2,162,941 |
| 2010-11-05 | 2010-11-03 | 4.550 | 485,867 | +7,824 | 0.06% | 2,210,762 |
| 2010-11-03 | 2010-11-01 | 4.537 | 478,043 | +15,648 | 0.06% | 2,169,051 |
| 2010-11-02 | 2010-10-29 | 4.563 | 462,395 | +7,824 | 0.06% | 2,109,871 |
| 2010-10-26 | 2010-10-22 | 4.844 | 454,571 | +15,648 | 0.06% | 2,201,991 |
| 2010-10-25 | 2010-10-21 | 4.780 | 438,923 | -23,472 | 0.05% | 2,098,140 |
| 2010-10-21 | 2010-10-19 | 4.934 | 462,395 | -7,824 | 0.06% | 2,281,261 |
| 2010-10-15 | 2010-10-13 | 5.049 | 470,219 | +7,824 | 0.06% | 2,373,951 |
| 2010-10-14 | 2010-10-12 | 5.036 | 462,395 | +3,912 | 0.06% | 2,328,541 |
| 2010-10-08 | 2010-10-06 | 5.049 | 458,483 | +11,736 | 0.06% | 2,314,701 |
| 2010-10-07 | 2010-10-05 | 5.010 | 446,747 | +234,718 | 0.05% | 2,238,320 |
| 2010-09-29 | 2010-09-27 | 4.780 | 212,029 | +21,907 | 0.03% | 1,013,541 |
| 2010-09-27 | 2010-09-22 | 4.819 | 190,122 | -7,824 | 0.02% | 916,111 |
| 2010-09-21 | 2010-09-17 | 4.806 | 197,946 | +7,824 | 0.02% | 951,282 |
| 2010-09-17 | 2010-09-15 | 4.908 | 190,122 | -5,476 | 0.02% | 933,121 |
| 2010-09-15 | 2010-09-13 | 4.997 | 195,598 | -7,824 | 0.02% | 977,498 |
| 2010-09-14 | 2010-09-10 | 4.934 | 203,422 | -7,824 | 0.02% | 1,003,598 |
| 2010-09-13 | 2010-09-09 | 4.844 | 211,246 | +15,648 | 0.03% | 1,023,298 |
| 2010-09-08 | 2010-09-06 | 4.844 | 195,598 | +5,476 | 0.02% | 947,498 |
| 2010-09-03 | 2010-09-01 | 4.895 | 190,122 | -17,212 | 0.02% | 930,691 |
| 2010-09-02 | 2010-08-31 | 4.537 | 207,334 | -31,296 | 0.03% | 940,748 |
| 2010-09-01 | 2010-08-30 | 4.934 | 238,630 | -16,430 | 0.03% | 1,177,299 |
| 2010-08-31 | 2010-08-27 | 5.266 | 255,060 | -10,954 | 0.03% | 1,343,118 |
| 2010-08-30 | 2010-08-26 | 5.470 | 266,014 | +23,472 | 0.03% | 1,455,200 |
| 2010-08-27 | 2010-08-25 | 5.573 | 242,542 | +7,824 | 0.03% | 1,351,599 |
| 2010-08-26 | 2010-08-24 | 5.470 | 234,718 | -7,824 | 0.03% | 1,283,999 |
| 2010-08-24 | 2010-08-20 | 5.637 | 242,542 | +7,041 | 0.03% | 1,367,099 |
| 2010-08-23 | 2010-08-19 | 5.726 | 235,501 | +15,648 | 0.03% | 1,348,482 |
| 2010-08-19 | 2010-08-17 | 5.752 | 219,853 | -3,912 | 0.03% | 1,264,502 |
| 2010-08-18 | 2010-08-16 | 5.918 | 223,765 | +7,824 | 0.03% | 1,324,182 |
| 2010-08-13 | 2010-08-11 | 6.250 | 215,941 | -23,472 | 0.03% | 1,349,642 |
| 2010-08-12 | 2010-08-10 | 6.250 | 239,413 | +7,824 | 0.03% | 1,496,343 |
| 2010-07-22 | 2010-07-20 | 5.892 | 231,589 | +7,824 | 0.03% | 1,364,562 |
| 2010-07-16 | 2010-07-14 | 6.058 | 223,765 | -9,388 | 0.03% | 1,355,642 |
| 2010-07-15 | 2010-07-13 | 5.994 | 233,153 | +9,388 | 0.03% | 1,397,618 |
| 2010-07-12 | 2010-07-08 | 5.931 | 223,765 | -15,648 | 0.03% | 1,327,042 |
| 2010-07-08 | 2010-07-06 | 6.199 | 239,413 | +15,648 | 0.03% | 1,484,103 |
| 2010-07-06 | 2010-07-02 | 6.071 | 223,765 | -9,388 | 0.03% | 1,358,502 |
| 2010-07-05 | 2010-06-30 | 6.135 | 233,153 | +2,347 | 0.03% | 1,430,398 |
| 2010-06-30 | 2010-06-28 | 6.173 | 230,806 | -10,171 | 0.03% | 1,424,849 |
| 2010-06-25 | 2010-06-23 | 6.161 | 240,977 | +19,560 | 0.03% | 1,484,558 |
| 2010-06-24 | 2010-06-22 | 6.250 | 221,417 | -7,824 | 0.03% | 1,383,867 |
| 2010-06-23 | 2010-06-21 | 6.237 | 229,241 | +11,735 | 0.03% | 1,429,837 |
| 2010-06-22 | 2010-06-18 | 6.161 | 217,506 | +23,472 | 0.03% | 1,339,963 |
| 2010-06-21 | 2010-06-17 | 6.301 | 194,034 | +23,472 | 0.02% | 1,222,642 |
| 2010-06-18 | 2010-06-15 | 6.237 | 170,562 | +23,472 | 0.02% | 1,063,841 |
| 2010-06-11 | 2010-06-09 | 6.482 | 147,090 | +1,772 | 0.02% | 953,366 |
| 2010-06-09 | 2010-06-07 | 6.482 | 145,318 | +1,546 | 0.02% | 941,881 |
| 2010-05-31 | 2010-05-27 | 6.650 | 143,772 | -15,459 | 0.02% | 956,040 |
| 2010-05-27 | 2010-05-25 | 6.145 | 159,231 | +15,459 | 0.02% | 978,498 |
| 2010-05-25 | 2010-05-20 | 6.339 | 143,772 | +3,092 | 0.02% | 911,400 |
| 2010-05-13 | 2010-05-11 | 7.064 | 140,680 | -7,730 | 0.02% | 993,719 |
| 2010-05-06 | 2010-05-04 | 6.896 | 148,410 | -773 | 0.02% | 1,023,362 |
| 2010-05-05 | 2010-05-03 | 6.999 | 149,183 | -7,729 | 0.02% | 1,044,132 |
| 2010-05-03 | 2010-04-29 | 6.986 | 156,912 | -7,730 | 0.02% | 1,096,197 |
| 2010-04-30 | 2010-04-28 | 6.947 | 164,642 | +7,730 | 0.02% | 1,143,809 |
| 2010-04-29 | 2010-04-27 | 7.219 | 156,912 | +7,729 | 0.02% | 1,132,737 |
| 2010-04-27 | 2010-04-23 | 7.309 | 149,183 | -37,875 | 0.02% | 1,090,452 |
| 2010-04-23 | 2010-04-21 | 6.727 | 187,058 | -15,459 | 0.02% | 1,258,399 |
| 2010-04-21 | 2010-04-19 | 6.494 | 202,517 | +15,459 | 0.03% | 1,315,237 |
| 2010-04-20 | 2010-04-16 | 6.805 | 187,058 | -6,957 | 0.02% | 1,272,919 |
| 2010-04-19 | 2010-04-15 | 6.831 | 194,015 | +7,730 | 0.02% | 1,325,281 |
| 2010-04-14 | 2010-04-12 | 6.857 | 186,285 | +38,648 | 0.02% | 1,277,299 |
| 2010-04-09 | 2010-04-07 | 7.193 | 147,637 | -18,551 | 0.02% | 1,061,961 |
| 2010-04-07 | 2010-03-31 | 7.012 | 166,188 | +18,551 | 0.02% | 1,165,300 |
| 2010-04-01 | 2010-03-30 | 7.102 | 147,637 | +7,730 | 0.02% | 1,048,591 |
| 2010-03-23 | 2010-03-19 | 7.245 | 139,907 | -3,865 | 0.02% | 1,013,599 |
| 2010-03-19 | 2010-03-17 | 7.284 | 143,772 | +3,865 | 0.02% | 1,047,180 |
| 2010-03-18 | 2010-03-16 | 7.206 | 139,907 | -7,730 | 0.02% | 1,008,169 |
| 2010-03-17 | 2010-03-15 | 7.297 | 147,637 | +7,730 | 0.02% | 1,077,241 |
| 2010-03-15 | 2010-03-11 | 7.374 | 139,907 | +3,865 | 0.02% | 1,031,699 |
| 2010-03-12 | 2010-03-10 | 7.491 | 136,042 | +3,092 | 0.02% | 1,019,038 |
| 2010-03-03 | 2010-03-01 | 7.387 | 132,950 | -7,730 | 0.02% | 982,117 |
| 2010-03-02 | 2010-02-26 | 7.154 | 140,680 | -6,184 | 0.02% | 1,006,459 |
| 2010-03-01 | 2010-02-25 | 7.154 | 146,864 | +1,546 | 0.02% | 1,050,701 |
| 2010-02-26 | 2010-02-24 | 6.960 | 145,318 | +27,827 | 0.02% | 1,011,441 |
| 2010-02-25 | 2010-02-23 | 7.193 | 117,491 | -1,546 | 0.01% | 845,120 |
| 2010-02-18 | 2010-02-12 | 7.504 | 119,037 | -3,865 | 0.01% | 893,200 |
| 2010-02-17 | 2010-02-11 | 7.361 | 122,902 | +3,865 | 0.02% | 904,711 |
| 2010-02-11 | 2010-02-09 | 7.064 | 119,037 | -3,865 | 0.01% | 840,840 |
| 2010-02-08 | 2010-02-04 | 7.633 | 122,902 | -7,730 | 0.02% | 938,101 |
| 2010-02-05 | 2010-02-03 | 7.607 | 130,632 | +7,730 | 0.02% | 993,724 |
| 2010-02-04 | 2010-02-02 | 7.646 | 122,902 | -30,919 | 0.02% | 939,691 |
| 2010-02-01 | 2010-01-28 | 7.284 | 153,821 | -7,729 | 0.02% | 1,120,373 |
| 2010-01-28 | 2010-01-26 | 7.128 | 161,550 | +23,189 | 0.02% | 1,151,588 |
| 2010-01-25 | 2010-01-21 | 7.633 | 138,361 | +27,054 | 0.02% | 1,056,099 |
| 2010-01-21 | 2010-01-19 | 7.633 | 111,307 | +27,054 | 0.01% | 849,598 |
| 2010-01-19 | 2010-01-15 | 7.943 | 84,253 | +7,729 | 0.01% | 669,256 |
| 2010-01-15 | 2010-01-13 | 7.969 | 76,524 | +10,822 | 0.01% | 609,842 |
| 2010-01-14 | 2010-01-12 | 8.189 | 65,702 | -3,865 | 0.01% | 538,048 |
| 2010-01-13 | 2010-01-11 | 8.332 | 69,567 | +12,367 | 0.01% | 579,599 |
| 2010-01-12 | 2010-01-08 | 8.396 | 57,200 | -13,913 | 0.01% | 480,263 |
| 2010-01-08 | 2010-01-06 | 8.526 | 71,113 | -7,730 | 0.01% | 606,280 |
| 2010-01-05 | 2009-12-31 | 8.319 | 78,843 | -7,729 | 0.01% | 655,863 |
| 2010-01-04 | 2009-12-29 | 7.866 | 86,572 | +4,637 | 0.01% | 680,957 |
| 2009-12-30 | 2009-12-28 | 7.762 | 81,935 | -1,545 | 0.01% | 636,003 |
| 2009-12-29 | 2009-12-24 | 7.801 | 83,480 | +6,956 | 0.01% | 651,236 |
| 2009-12-28 | 2009-12-22 | 7.555 | 76,524 | +7,730 | 0.01% | 578,162 |
| 2009-12-23 | 2009-12-21 | 7.504 | 68,794 | -3,865 | 0.01% | 516,199 |
| 2009-12-18 | 2009-12-16 | 7.840 | 72,659 | -6,957 | 0.01% | 569,640 |
| 2009-12-17 | 2009-12-15 | 7.892 | 79,616 | -773 | 0.01% | 628,303 |
| 2009-12-16 | 2009-12-14 | 7.892 | 80,389 | +2,319 | 0.01% | 634,403 |
| 2009-12-15 | 2009-12-11 | 7.801 | 78,070 | +6,957 | 0.01% | 609,032 |
| 2009-12-11 | 2009-12-09 | 8.370 | 71,113 | +3,092 | 0.01% | 595,240 |
| 2009-12-10 | 2009-12-08 | 8.461 | 68,021 | +3,865 | 0.01% | 575,519 |
| 2009-12-09 | 2009-12-07 | 8.435 | 64,156 | +6,956 | 0.01% | 541,157 |
| 2009-12-08 | 2009-12-04 | 8.551 | 57,200 | +3,092 | 0.01% | 489,143 |
| 2009-12-07 | 2009-12-03 | 8.448 | 54,108 | -3,865 | 0.01% | 457,102 |
| 2009-12-04 | 2009-12-02 | 8.448 | 57,973 | -3,864 | 0.01% | 489,754 |
| 2009-12-03 | 2009-12-01 | 8.526 | 61,837 | -23,189 | 0.01% | 527,197 |
| 2009-12-02 | 2009-11-30 | 8.099 | 85,026 | +5,410 | 0.01% | 688,597 |
| 2009-12-01 | 2009-11-27 | 7.542 | 79,616 | +20,870 | 0.01% | 600,493 |
| 2009-11-30 | 2009-11-26 | 8.047 | 58,746 | +7,730 | 0.01% | 472,724 |
| 2009-11-27 | 2009-11-25 | 8.176 | 51,016 | -15,459 | 0.01% | 417,121 |
| 2009-11-25 | 2009-11-23 | 8.163 | 66,475 | +773 | 0.01% | 542,658 |
| 2009-11-23 | 2009-11-19 | 8.254 | 65,702 | -15,460 | 0.01% | 542,298 |
| 2009-11-20 | 2009-11-18 | 8.176 | 81,162 | -14,686 | 0.01% | 663,603 |
| 2009-11-19 | 2009-11-17 | 8.034 | 95,848 | -21,643 | 0.01% | 770,040 |
| 2009-11-18 | 2009-11-16 | 8.137 | 117,491 | +23,189 | 0.01% | 956,079 |
| 2009-11-17 | 2009-11-13 | 8.241 | 94,302 | +3,092 | 0.01% | 777,140 |
| 2009-11-16 | 2009-11-12 | 8.409 | 91,210 | +4,638 | 0.01% | 766,999 |
| 2009-11-13 | 2009-11-11 | 8.241 | 86,572 | -7,730 | 0.01% | 713,437 |
| 2009-11-12 | 2009-11-10 | 8.668 | 94,302 | +38,648 | 0.01% | 817,400 |
| 2009-11-11 | 2009-11-09 | 9.082 | 55,654 | +24,735 | 0.01% | 505,443 |
| 2009-11-10 | 2009-11-06 | 9.211 | 30,919 | -15,459 | 0.00% | 284,803 |
| 2009-11-09 | 2009-11-05 | 9.147 | 46,378 | -40,194 | 0.01% | 424,200 |
| 2009-11-06 | 2009-11-04 | 8.707 | 86,572 | +44,832 | 0.01% | 753,757 |
| 2009-11-05 | 2009-11-03 | 8.810 | 41,740 | -4,638 | 0.01% | 367,738 |
| 2009-11-04 | 2009-11-02 | 8.914 | 46,378 | +17,778 | 0.01% | 413,400 |
| 2009-11-03 | 2009-10-30 | 8.707 | 28,600 | +17,778 | 0.00% | 249,012 |
| 2009-11-02 | 2009-10-29 | 8.034 | 10,822 | -31,691 | 0.00% | 86,944 |
| 2009-10-30 | 2009-10-28 | 7.297 | 42,513 | -7,730 | 0.01% | 310,198 |
| 2009-10-29 | 2009-10-27 | 7.271 | 50,243 | +20,097 | 0.01% | 365,301 |
| 2009-10-27 | 2009-10-22 | 7.284 | 30,146 | -27,827 | 0.00% | 219,572 |
| 2009-10-23 | 2009-10-21 | 6.999 | 57,973 | +23,189 | 0.01% | 405,753 |
| 2009-10-22 | 2009-10-20 | 7.077 | 34,784 | -2,318 | 0.00% | 246,153 |
| 2009-10-21 | 2009-10-19 | 6.300 | 37,102 | -7,730 | 0.00% | 233,757 |
| 2009-10-20 | 2009-10-16 | 6.287 | 44,832 | -7,730 | 0.01% | 281,879 |
| 2009-10-19 | 2009-10-15 | 6.300 | 52,562 | +15,460 | 0.01% | 331,161 |
| 2009-10-16 | 2009-10-14 | 6.443 | 37,102 | -3,865 | 0.00% | 239,037 |
| 2009-10-15 | 2009-10-13 | 6.378 | 40,967 | +11,594 | 0.01% | 261,288 |
| 2009-10-14 | 2009-10-12 | 6.559 | 29,373 | -20,097 | 0.00% | 192,662 |
| 2009-10-13 | 2009-10-09 | 6.365 | 49,470 | +11,595 | 0.01% | 314,880 |
| 2009-10-12 | 2009-10-08 | 6.598 | 37,875 | 0.00% | 249,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy