History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 +0
2021-10-07 2021-10-05 9.618 0 +0
2021-10-06 2021-10-04 9.440 0 +0
2021-10-05 2021-09-30 8.919 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 7.965 0 +0
2021-09-29 2021-09-27 7.532 0 +0
2021-09-28 2021-09-24 7.310 0 +0
2021-09-27 2021-09-23 7.976 0 +0
2021-09-24 2021-09-21 7.887 0 +0
2021-09-23 2021-09-20 7.876 0 +0
2021-09-21 2021-09-17 7.843 0 +0
2021-09-20 2021-09-16 7.710 0 +0
2021-09-17 2021-09-15 7.743 0 +0
2021-09-16 2021-09-14 7.865 0 +0
2021-09-15 2021-09-13 8.009 0 +0
2021-09-14 2021-09-10 8.032 0 +0
2021-09-13 2021-09-09 8.065 0 +0
2021-09-10 2021-09-08 8.187 0 +0
2021-09-09 2021-09-07 8.387 0 +0
2021-09-08 2021-09-06 8.453 0 +0
2021-09-07 2021-09-03 8.431 0 +0
2021-09-06 2021-09-02 8.331 0 +0
2021-09-03 2021-09-01 8.331 0 +0
2021-09-02 2021-08-31 8.420 0 +0
2021-09-01 2021-08-30 8.131 0 +0
2021-08-31 2021-08-27 7.976 0 +0
2021-08-30 2021-08-26 8.165 0 +0
2021-08-27 2021-08-25 8.198 0 +0
2021-08-26 2021-08-24 8.198 0 +0
2021-08-25 2021-08-23 7.776 0 +0
2021-08-24 2021-08-20 7.810 0 +0
2021-08-23 2021-08-19 7.910 0 +0
2021-08-20 2021-08-18 8.076 0 +0
2021-08-19 2021-08-17 8.265 0 +0
2021-08-18 2021-08-16 8.664 0 +0
2021-08-17 2021-08-13 8.786 0 +0
2021-08-16 2021-08-12 8.398 0 +0
2021-08-13 2021-08-11 8.464 0 +0
2021-08-12 2021-08-10 8.708 0 +0
2021-08-11 2021-08-09 8.387 0 +0
2021-08-10 2021-08-06 8.198 0 +0
2021-08-09 2021-08-05 8.298 0 +0
2021-08-06 2021-08-04 8.542 0 +0
2021-08-05 2021-08-03 9.108 0 +0
2021-08-04 2021-08-02 8.531 0 +0
2021-08-03 2021-07-30 8.165 0 +0
2021-08-02 2021-07-29 8.841 0 +0
2021-07-30 2021-07-28 8.420 0 +0
2021-07-29 2021-07-27 8.387 0 +0
2021-07-28 2021-07-26 9.185 0 +0
2021-07-27 2021-07-23 9.984 0 +0
2021-07-26 2021-07-22 10.250 0 +0
2021-07-23 2021-07-21 10.173 0 +0
2021-07-22 2021-07-20 10.250 0 +0
2021-07-21 2021-07-19 10.383 0 +0
2021-07-20 2021-07-16 10.627 0 +0
2021-07-19 2021-07-15 10.772 0 +0
2021-07-16 2021-07-14 11.027 0 +0
2021-07-15 2021-07-13 10.871 0 +0
2021-07-14 2021-07-12 10.683 0 +0
2021-07-13 2021-07-09 10.827 0 +0
2021-07-12 2021-07-08 10.949 0 +0
2021-07-09 2021-07-07 11.160 0 +0
2021-07-08 2021-07-06 11.426 0 +0
2021-07-07 2021-07-05 11.271 0 +0
2021-07-06 2021-07-02 11.515 0 +0
2021-07-05 2021-06-30 11.537 0 +0
2021-07-02 2021-06-29 11.581 0 +0
2021-06-30 2021-06-28 11.781 0 +0
2021-06-29 2021-06-25 11.848 0 +0
2021-06-28 2021-06-24 11.759 0 +0
2021-06-25 2021-06-23 11.803 0 +0
2021-06-24 2021-06-22 11.648 0 +0
2021-06-23 2021-06-21 11.515 0 +0
2021-06-22 2021-06-18 11.848 0 +0
2021-06-21 2021-06-17 11.981 0 +0
2021-06-18 2021-06-16 12.025 0 +0
2021-06-17 2021-06-15 12.114 0 +0
2021-06-16 2021-06-11 12.402 0 +0
2021-06-15 2021-06-10 12.402 0 +0
2021-06-11 2021-06-09 12.358 0 +0
2021-06-10 2021-06-08 12.846 0 +0
2021-06-09 2021-06-07 12.602 0 +0
2021-06-08 2021-06-04 12.624 0 +0
2021-06-07 2021-06-03 13.641 0 +0
2021-06-04 2021-06-02 13.391 0 +0
2021-06-03 2021-06-01 13.799 0 +0
2021-06-02 2021-05-31 14.344 0 +0
2021-06-01 2021-05-28 13.822 0 +0
2021-05-31 2021-05-27 13.754 0 +0
2021-05-28 2021-05-26 13.414 0 +0
2021-05-27 2021-05-25 13.345 0 +0
2021-05-26 2021-05-24 13.686 0 +0
2021-05-25 2021-05-21 13.527 0 +0
2021-05-24 2021-05-20 13.595 0 +0
2021-05-21 2021-05-18 14.117 0 +0
2021-05-20 2021-05-17 14.004 0 +0
2021-05-18 2021-05-14 14.185 0 +0
2021-05-17 2021-05-13 14.707 0 +0
2021-05-14 2021-05-12 13.913 0 +0
2021-05-13 2021-05-11 12.324 0 +0
2021-05-12 2021-05-10 12.778 0 +0
2021-05-11 2021-05-07 13.073 0 +0
2021-05-10 2021-05-06 13.187 0 +0
2021-05-07 2021-05-05 13.187 0 +0
2021-05-06 2021-05-04 13.119 0 +0
2021-05-05 2021-05-03 12.755 0 +0
2021-05-04 2021-04-30 13.050 0 +0
2021-05-03 2021-04-29 12.801 0 +0
2021-04-30 2021-04-28 12.687 0 +0
2021-04-29 2021-04-27 12.574 0 +0
2021-04-28 2021-04-26 12.801 0 +0
2021-04-27 2021-04-23 12.619 0 +0
2021-04-26 2021-04-22 12.665 0 +0
2021-04-23 2021-04-21 12.846 0 +0
2021-04-22 2021-04-20 13.050 0 +0
2021-04-21 2021-04-19 13.050 0 +0
2021-04-20 2021-04-16 12.960 0 +0
2021-04-19 2021-04-15 12.937 0 +0
2021-04-16 2021-04-14 12.642 0 +0
2021-04-15 2021-04-13 12.733 0 +0
2021-04-14 2021-04-12 12.301 0 +0
2021-04-13 2021-04-09 11.621 0 +0
2021-04-12 2021-04-08 12.029 0 +0
2021-04-09 2021-04-07 12.029 0 +0
2021-04-08 2021-04-01 11.802 0 +0
2021-04-07 2021-03-31 11.552 0 +0
2021-04-01 2021-03-30 11.734 0 +0
2021-03-31 2021-03-29 11.666 0 +0
2021-03-30 2021-03-26 11.848 0 +0
2021-03-29 2021-03-25 11.825 0 +0
2021-03-26 2021-03-24 11.870 0 +0
2021-03-25 2021-03-23 12.188 0 +0
2021-03-24 2021-03-22 12.506 0 +0
2021-03-23 2021-03-19 12.483 0 +0
2021-03-22 2021-03-18 12.710 0 +0
2021-03-19 2021-03-17 13.527 0 +0
2021-03-18 2021-03-16 13.913 0 +0
2021-03-17 2021-03-15 13.822 0 +0
2021-03-16 2021-03-12 13.822 0 +0
2021-03-15 2021-03-11 14.208 0 +0
2021-03-12 2021-03-10 13.731 0 +0
2021-03-11 2021-03-09 13.709 0 +0
2021-03-10 2021-03-08 13.618 0 +0
2021-03-09 2021-03-05 13.958 0 +0
2021-03-08 2021-03-04 13.822 0 +0
2021-03-05 2021-03-03 14.117 0 +0
2021-03-04 2021-03-02 13.686 0 +0
2021-03-03 2021-03-01 14.026 0 +0
2021-03-02 2021-02-26 13.368 0 +0
2021-03-01 2021-02-25 13.686 0 +0
2021-02-26 2021-02-24 13.709 0 +0
2021-02-25 2021-02-23 14.049 0 +0
2021-02-24 2021-02-22 14.390 0 +0
2021-02-23 2021-02-19 15.048 0 +0
2021-02-22 2021-02-18 14.004 0 +0
2021-02-19 2021-02-17 14.117 0 +0
2021-02-18 2021-02-16 14.253 0 +0
2021-02-17 2021-02-11 14.344 0 +0
2021-02-16 2021-02-09 13.845 0 +0
2021-02-10 2021-02-08 14.321 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.344 0 +0
2021-02-05 2021-02-03 14.594 0 +0
2021-02-04 2021-02-02 14.412 0 +0
2021-02-03 2021-02-01 14.458 0 +0
2021-02-02 2021-01-29 14.344 0 +0
2021-02-01 2021-01-28 13.958 0 +0
2021-01-29 2021-01-27 14.889 0 +0
2021-01-28 2021-01-26 14.571 0 +0
2021-01-27 2021-01-25 14.957 0 +0
2021-01-26 2021-01-22 14.980 0 +0
2021-01-25 2021-01-21 14.753 0 +0
2021-01-22 2021-01-20 14.662 0 +0
2021-01-21 2021-01-19 14.526 0 +0
2021-01-20 2021-01-18 14.163 0 +0
2021-01-19 2021-01-15 14.299 0 +0
2021-01-18 2021-01-14 14.480 0 +0
2021-01-15 2021-01-13 14.685 0 +0
2021-01-14 2021-01-12 14.889 0 +0
2021-01-13 2021-01-11 14.639 0 +0
2021-01-12 2021-01-08 14.980 0 +0
2021-01-11 2021-01-07 14.775 0 +0
2021-01-08 2021-01-06 15.365 0 +0
2021-01-07 2021-01-05 15.139 0 +0
2021-01-06 2021-01-04 14.775 0 +0
2021-01-05 2020-12-31 14.775 0 +0
2021-01-04 2020-12-29 14.049 0 +0
2020-12-30 2020-12-28 14.321 0 +0
2020-12-29 2020-12-24 14.753 0 +0
2020-12-28 2020-12-22 14.026 0 +0
2020-12-23 2020-12-21 14.185 0 +0
2020-12-22 2020-12-18 13.504 0 +0
2020-12-21 2020-12-17 13.731 0 +0
2020-12-18 2020-12-16 13.731 0 +0
2020-12-17 2020-12-15 12.597 0 +0
2020-12-16 2020-12-14 12.143 0 +0
2020-12-15 2020-12-11 12.324 0 +0
2020-12-14 2020-12-10 12.347 0 +0
2020-12-11 2020-12-09 12.438 0 +0
2020-12-10 2020-12-08 12.347 0 +0
2020-12-09 2020-12-07 12.324 0 +0
2020-12-08 2020-12-04 12.528 0 +0
2020-12-07 2020-12-03 12.165 0 +0
2020-12-04 2020-12-02 12.438 0 +0
2020-12-03 2020-12-01 12.415 0 +0
2020-12-02 2020-11-30 11.893 0 +0
2020-12-01 2020-11-27 11.893 0 +0
2020-11-30 2020-11-26 11.938 0 +0
2020-11-27 2020-11-25 11.802 0 +0
2020-11-26 2020-11-24 12.143 0 +0
2020-11-25 2020-11-23 12.120 0 +0
2020-11-24 2020-11-20 12.301 0 +0
2020-11-23 2020-11-19 12.347 0 +0
2020-11-20 2020-11-18 12.347 0 +0
2020-11-19 2020-11-17 12.619 0 +0
2020-11-18 2020-11-16 12.619 0 +0
2020-11-17 2020-11-13 12.710 0 +0
2020-11-16 2020-11-12 12.483 0 +0
2020-11-13 2020-11-11 11.916 0 +0
2020-11-12 2020-11-10 12.211 0 +0
2020-11-11 2020-11-09 12.892 0 +0
2020-11-10 2020-11-06 12.143 0 +0
2020-11-09 2020-11-05 12.279 0 +0
2020-11-06 2020-11-04 12.143 0 +0
2020-11-05 2020-11-03 12.324 0 +0
2020-11-04 2020-11-02 12.211 0 +0
2020-11-03 2020-10-30 12.551 0 +0
2020-11-02 2020-10-29 13.209 0 +0
2020-10-30 2020-10-28 13.618 0 +0
2020-10-29 2020-10-27 14.094 0 +0
2020-10-28 2020-10-23 14.367 0 +0
2020-10-27 2020-10-22 14.685 0 +0
2020-10-23 2020-10-21 14.685 0 +0
2020-10-22 2020-10-20 14.707 0 +0
2020-10-21 2020-10-19 14.072 0 +0
2020-10-20 2020-10-16 14.571 0 +0
2020-10-19 2020-10-15 14.866 0 +0
2020-10-16 2020-10-14 15.365 0 +0
2020-10-15 2020-10-12 14.707 0 +0
2020-10-14 2020-10-09 14.503 0 +0
2020-10-12 2020-10-08 14.480 0 +0
2020-10-09 2020-10-07 14.412 0 +0
2020-10-08 2020-10-06 14.435 0 +0
2020-10-07 2020-10-05 13.958 0 +0
2020-10-06 2020-09-30 13.936 0 +0
2020-10-05 2020-09-29 13.822 0 +0
2020-09-30 2020-09-28 14.321 0 +0
2020-09-29 2020-09-25 13.799 0 +0
2020-09-28 2020-09-24 14.094 0 +0
2020-09-25 2020-09-23 14.094 0 +0
2020-09-24 2020-09-22 13.799 0 +0
2020-09-23 2020-09-21 13.686 0 +0
2020-09-22 2020-09-18 13.618 0 +0
2020-09-21 2020-09-17 13.663 0 +0
2020-09-18 2020-09-16 13.868 0 +0
2020-09-17 2020-09-15 14.639 0 +0
2020-09-16 2020-09-14 13.618 0 +0
2020-09-15 2020-09-11 13.868 0 +0
2020-09-14 2020-09-10 13.799 0 +0
2020-09-11 2020-09-09 13.845 0 +0
2020-09-10 2020-09-08 13.709 0 +0
2020-09-09 2020-09-07 14.004 0 +0
2020-09-08 2020-09-04 14.253 0 +0
2020-09-07 2020-09-03 14.616 0 +0
2020-09-04 2020-09-02 14.503 0 +0
2020-09-03 2020-09-01 14.730 0 +0
2020-09-02 2020-08-31 14.458 0 +0
2020-09-01 2020-08-28 14.685 0 +0
2020-08-31 2020-08-27 14.571 0 +0
2020-08-28 2020-08-26 14.639 0 +0
2020-08-27 2020-08-25 14.616 0 +0
2020-08-26 2020-08-24 14.889 0 +0
2020-08-25 2020-08-21 15.116 0 +0
2020-08-24 2020-08-20 15.025 0 +0
2020-08-21 2020-08-19 15.524 0 +0
2020-08-20 2020-08-18 15.774 0 +0
2020-08-19 2020-08-17 15.229 0 +0
2020-08-18 2020-08-14 15.683 0 +0
2020-08-17 2020-08-13 15.184 0 +0
2020-08-14 2020-08-12 15.275 0 +0
2020-08-13 2020-08-11 14.843 0 +0
2020-08-12 2020-08-10 15.139 0 +0
2020-08-11 2020-08-07 14.571 0 +0
2020-08-10 2020-08-06 14.662 0 +0
2020-08-07 2020-08-05 14.639 0 +0
2020-08-06 2020-08-04 14.480 0 +0
2020-08-05 2020-08-03 14.390 0 +0
2020-08-04 2020-07-31 14.730 0 +0
2020-08-03 2020-07-30 16.410 0 +0
2020-07-31 2020-07-29 16.932 0 +0
2020-07-30 2020-07-28 16.954 0 +0
2020-07-29 2020-07-27 16.636 0 +0
2020-07-28 2020-07-24 16.228 0 +0
2020-07-27 2020-07-23 16.727 0 +0
2020-07-24 2020-07-22 16.977 0 +0
2020-07-23 2020-07-21 17.227 0 +0
2020-07-22 2020-07-20 16.568 0 +0
2020-07-21 2020-07-17 16.773 0 +0
2020-07-20 2020-07-16 16.455 0 +0
2020-07-17 2020-07-15 17.022 0 +0
2020-07-16 2020-07-14 16.886 0 +0
2020-07-15 2020-07-13 17.249 0 +0
2020-07-14 2020-07-10 17.113 0 +0
2020-07-13 2020-07-09 17.272 0 +0
2020-07-10 2020-07-08 17.817 0 +0
2020-07-09 2020-07-07 17.590 0 +0
2020-07-08 2020-07-06 18.361 0 +0
2020-07-07 2020-07-03 18.498 0 +0
2020-07-06 2020-07-02 18.747 0 +0
2020-07-03 2020-06-30 19.678 0 +0
2020-07-02 2020-06-29 19.678 0 +0
2020-06-30 2020-06-26 19.020 0 +0
2020-06-29 2020-06-24 19.360 0 +0
2020-06-26 2020-06-23 19.042 0 +0
2020-06-24 2020-06-22 19.269 0 +0
2020-06-23 2020-06-19 19.746 0 +0
2020-06-22 2020-06-18 19.496 0 +0
2020-06-19 2020-06-17 19.247 0 +0
2020-06-18 2020-06-16 18.838 0 +0
2020-06-17 2020-06-15 17.295 0 +0
2020-06-16 2020-06-12 17.703 0 +0
2020-06-15 2020-06-11 17.930 0 +0
2020-06-12 2020-06-10 18.044 0 +0
2020-06-11 2020-06-09 18.021 0 +0
2020-06-10 2020-06-08 18.248 0 +0
2020-06-09 2020-06-05 18.384 0 +0
2020-06-08 2020-06-04 18.089 0 +0
2020-06-05 2020-06-03 18.138 0 +0
2020-06-04 2020-06-02 18.690 0 +0
2020-06-03 2020-06-01 19.220 0 +0
2020-06-02 2020-05-29 17.954 0 +0
2020-06-01 2020-05-28 17.263 0 +0
2020-05-29 2020-05-27 17.470 0 +0
2020-05-28 2020-05-26 18.092 0 +0
2020-05-27 2020-05-25 17.885 0 +0
2020-05-26 2020-05-22 17.793 0 +0
2020-05-25 2020-05-21 18.276 0 +0
2020-05-22 2020-05-20 18.253 0 +0
2020-05-21 2020-05-19 18.552 0 +0
2020-05-20 2020-05-18 18.944 0 +0
2020-05-19 2020-05-15 17.839 0 +0
2020-05-18 2020-05-14 18.829 0 +0
2020-05-15 2020-05-13 18.575 0 +0
2020-05-14 2020-05-12 18.667 0 +0
2020-05-13 2020-05-11 17.954 0 +0
2020-05-12 2020-05-08 18.092 0 +0
2020-05-11 2020-05-07 17.447 0 +0
2020-05-08 2020-05-06 17.586 0 +0
2020-05-07 2020-05-05 17.079 0 +0
2020-05-06 2020-05-04 16.251 0 +0
2020-05-05 2020-04-29 16.619 0 +0
2020-05-04 2020-04-28 17.033 0 +0
2020-04-29 2020-04-27 17.470 0 +0
2020-04-28 2020-04-24 14.662 0 +0
2020-04-27 2020-04-23 14.708 0 +0
2020-04-24 2020-04-22 14.754 0 +0
2020-04-23 2020-04-21 14.754 0 +0
2020-04-22 2020-04-20 15.238 0 +0
2020-04-21 2020-04-17 14.846 0 +0
2020-04-20 2020-04-16 14.685 0 +0
2020-04-17 2020-04-15 14.271 0 +0
2020-04-16 2020-04-14 14.639 0 +0
2020-04-15 2020-04-09 14.708 0 +0
2020-04-14 2020-04-08 13.949 0 +0
2020-04-09 2020-04-07 14.064 0 +0
2020-04-08 2020-04-06 13.972 0 +0
2020-04-07 2020-04-03 13.811 0 +0
2020-04-06 2020-04-02 14.271 0 +0
2020-04-03 2020-04-01 14.018 0 +0
2020-04-02 2020-03-31 14.156 0 +0
2020-04-01 2020-03-30 13.120 0 +0
2020-03-31 2020-03-27 12.775 0 +0
2020-03-30 2020-03-26 12.936 0 +0
2020-03-27 2020-03-25 13.166 0 +0
2020-03-26 2020-03-24 13.097 0 +0
2020-03-25 2020-03-23 12.314 0 +0
2020-03-24 2020-03-20 12.660 0 +0
2020-03-23 2020-03-19 11.854 0 +0
2020-03-20 2020-03-18 12.407 0 +0
2020-03-19 2020-03-17 12.430 0 +0
2020-03-18 2020-03-16 12.199 0 +0
2020-03-17 2020-03-13 12.775 0 +0
2020-03-16 2020-03-12 13.120 0 +0
2020-03-13 2020-03-11 13.880 0 +0
2020-03-12 2020-03-10 14.064 0 +0
2020-03-11 2020-03-09 13.949 0 +0
2020-03-10 2020-03-06 15.123 0 +0
2020-03-09 2020-03-05 15.146 0 +0
2020-03-06 2020-03-04 14.317 0 +0
2020-03-05 2020-03-03 14.340 0 +0
2020-03-04 2020-03-02 14.225 0 +0
2020-03-03 2020-02-28 14.478 0 +0
2020-03-02 2020-02-27 14.915 0 +0
2020-02-28 2020-02-26 14.892 0 +0
2020-02-27 2020-02-25 15.330 0 +0
2020-02-26 2020-02-24 14.478 0 +0
2020-02-25 2020-02-21 14.846 0 +0
2020-02-24 2020-02-20 13.465 0 +0
2020-02-21 2020-02-19 12.660 0 +0
2020-02-20 2020-02-18 11.555 0 +0
2020-02-19 2020-02-17 12.084 0 +0
2020-02-18 2020-02-14 12.107 0 +0
2020-02-17 2020-02-13 12.361 0 +0
2020-02-14 2020-02-12 12.361 0 +0
2020-02-13 2020-02-11 11.969 0 +0
2020-02-12 2020-02-10 11.739 0 +0
2020-02-11 2020-02-07 11.831 0 +0
2020-02-10 2020-02-06 11.601 0 +0
2020-02-07 2020-02-05 11.555 0 +0
2020-02-06 2020-02-04 11.405 0 +0
2020-02-05 2020-02-03 11.336 0 +0
2020-02-04 2020-01-31 10.945 0 +0
2020-02-03 2020-01-30 10.968 0 +0
2020-01-31 2020-01-29 11.474 0 +0
2020-01-30 2020-01-24 12.222 0 +0
2020-01-29 2020-01-22 12.453 0 +0
2020-01-23 2020-01-21 12.775 0 +0
2020-01-22 2020-01-20 13.281 0 +0
2020-01-21 2020-01-17 12.936 0 +0
2020-01-20 2020-01-16 12.844 0 +0
2020-01-17 2020-01-15 12.821 0 +0
2020-01-16 2020-01-14 12.867 0 +0
2020-01-15 2020-01-13 13.120 0 +0
2020-01-14 2020-01-10 13.327 0 +0
2020-01-13 2020-01-09 13.350 0 +0
2020-01-10 2020-01-08 12.959 0 +0
2020-01-09 2020-01-07 12.706 0 +0
2020-01-08 2020-01-06 12.591 0 +0
2020-01-07 2020-01-03 12.499 0 +0
2020-01-06 2020-01-02 12.959 0 +0
2020-01-03 2019-12-31 12.913 0 +0
2020-01-02 2019-12-27 12.222 0 +0
2019-12-30 2019-12-24 11.923 0 +0
2019-12-27 2019-12-20 11.256 0 +0
2019-12-23 2019-12-19 10.933 0 +0
2019-12-20 2019-12-18 10.795 0 +0
2019-12-19 2019-12-17 10.784 0 +0
2019-12-18 2019-12-16 10.807 0 +0
2019-12-17 2019-12-13 10.807 0 +0
2019-12-16 2019-12-12 11.025 0 +0
2019-12-13 2019-12-11 10.738 0 +0
2019-12-12 2019-12-10 10.519 0 +0
2019-12-11 2019-12-09 10.611 0 +0
2019-12-10 2019-12-06 11.129 0 +0
2019-12-09 2019-12-05 11.267 0 +0
2019-12-06 2019-12-04 10.703 0 +0
2019-12-05 2019-12-03 10.841 0 +0
2019-12-04 2019-12-02 11.106 0 +0
2019-12-03 2019-11-29 11.187 0 +0
2019-12-02 2019-11-28 11.532 0 +0
2019-11-29 2019-11-27 11.624 0 +0
2019-11-28 2019-11-26 11.624 0 +0
2019-11-27 2019-11-25 11.405 0 +0
2019-11-26 2019-11-22 11.382 0 +0
2019-11-25 2019-11-21 11.474 0 +0
2019-11-22 2019-11-20 11.808 0 +0
2019-11-21 2019-11-19 12.107 0 +0
2019-11-20 2019-11-18 11.451 0 +0
2019-11-19 2019-11-15 11.279 0 +0
2019-11-18 2019-11-14 11.451 0 +0
2019-11-15 2019-11-13 11.670 0 +0
2019-11-14 2019-11-12 11.969 0 +0
2019-11-13 2019-11-11 12.199 0 +0
2019-11-12 2019-11-08 12.936 0 +0
2019-11-11 2019-11-07 13.189 0 +0
2019-11-08 2019-11-06 13.281 0 +0
2019-11-07 2019-11-05 13.673 0 +0
2019-11-06 2019-11-04 13.626 0 +0
2019-11-05 2019-11-01 13.788 0 +0
2019-11-04 2019-10-31 13.488 0 +0
2019-11-01 2019-10-30 12.729 0 +0
2019-10-31 2019-10-29 12.798 0 +0
2019-10-30 2019-10-28 12.522 0 +0
2019-10-29 2019-10-25 13.005 0 +0
2019-10-28 2019-10-24 12.476 0 +0
2019-10-25 2019-10-23 12.268 0 +0
2019-10-24 2019-10-22 12.706 0 +0
2019-10-23 2019-10-21 12.706 0 +0
2019-10-22 2019-10-18 12.867 0 +0
2019-10-21 2019-10-17 12.936 0 +0
2019-10-18 2019-10-16 12.660 0 +0
2019-10-17 2019-10-15 12.936 0 +0
2019-10-16 2019-10-14 12.545 0 +0
2019-10-15 2019-10-11 12.268 0 +0
2019-10-14 2019-10-10 12.084 0 +0
2019-10-11 2019-10-09 11.969 0 +0
2019-10-10 2019-10-08 11.785 0 +0
2019-10-09 2019-10-04 11.739 0 +0
2019-10-08 2019-10-03 12.130 0 +0
2019-10-04 2019-10-02 11.831 0 +0
2019-10-03 2019-09-30 11.785 0 +0
2019-10-02 2019-09-27 10.600 0 +0
2019-09-30 2019-09-26 10.300 0 +0
2019-09-27 2019-09-25 11.647 0 +0
2019-09-26 2019-09-24 11.946 0 +0
2019-09-25 2019-09-23 12.660 0 +0
2019-09-24 2019-09-20 12.936 0 +0
2019-09-23 2019-09-19 12.982 0 +0
2019-09-20 2019-09-18 13.097 0 +0
2019-09-19 2019-09-17 13.028 0 +0
2019-09-18 2019-09-16 13.350 0 +0
2019-09-17 2019-09-13 13.327 0 +0
2019-09-16 2019-09-12 13.350 0 +0
2019-09-13 2019-09-11 13.074 0 +0
2019-09-12 2019-09-10 13.258 0 +0
2019-09-11 2019-09-09 14.087 0 +0
2019-09-10 2019-09-06 13.719 0 +0
2019-09-09 2019-09-05 13.143 0 +0
2019-09-06 2019-09-04 13.511 0 +0
2019-09-05 2019-09-03 12.821 0 +0
2019-09-04 2019-09-02 12.936 0 +0
2019-09-03 2019-08-30 12.798 0 +0
2019-09-02 2019-08-29 12.798 0 +0
2019-08-30 2019-08-28 13.028 0 +0
2019-08-29 2019-08-27 13.350 0 +0
2019-08-28 2019-08-26 12.844 0 +0
2019-08-27 2019-08-23 13.189 0 +0
2019-08-26 2019-08-22 13.166 0 +0
2019-08-23 2019-08-21 13.673 0 +0
2019-08-22 2019-08-20 14.133 0 +0
2019-08-21 2019-08-19 12.683 0 +0
2019-08-20 2019-08-16 12.752 0 +0
2019-08-19 2019-08-15 11.198 0 +0
2019-08-16 2019-08-14 14.018 0 +0
2019-08-15 2019-08-13 14.271 0 +0
2019-08-14 2019-08-12 14.386 0 +0
2019-08-13 2019-08-09 14.041 0 +0
2019-08-12 2019-08-08 14.478 0 +0
2019-08-09 2019-08-07 14.386 0 +0
2019-08-08 2019-08-06 14.662 0 +0
2019-08-07 2019-08-05 14.363 0 +0
2019-08-06 2019-08-02 14.939 0 +0
2019-08-05 2019-08-01 16.112 0 +0
2019-08-02 2019-07-31 16.343 0 +0
2019-08-01 2019-07-30 15.744 0 +0
2019-07-31 2019-07-29 16.619 0 +0
2019-07-30 2019-07-26 17.516 0 +0
2019-07-29 2019-07-25 17.470 0 +0
2019-07-26 2019-07-24 18.299 0 +0
2019-07-25 2019-07-23 18.506 0 +0
2019-07-24 2019-07-22 18.368 0 +0
2019-07-23 2019-07-19 18.644 0 +0
2019-07-22 2019-07-18 18.575 0 +0
2019-07-19 2019-07-17 18.898 0 +0
2019-07-18 2019-07-16 18.875 0 +0
2019-07-17 2019-07-15 18.990 0 +0
2019-07-16 2019-07-12 18.967 0 +0
2019-07-15 2019-07-11 18.852 0 +0
2019-07-12 2019-07-10 18.967 0 +0
2019-07-11 2019-07-09 19.059 0 +0
2019-07-10 2019-07-08 18.552 0 +0
2019-07-09 2019-07-05 18.898 0 +0
2019-07-08 2019-07-04 18.713 0 +0
2019-07-05 2019-07-03 19.151 0 +0
2019-07-04 2019-07-02 18.598 0 +0
2019-07-03 2019-06-28 17.908 0 +0
2019-07-02 2019-06-27 18.000 0 +0
2019-06-28 2019-06-26 17.424 0 +0
2019-06-27 2019-06-25 17.586 0 +0
2019-06-26 2019-06-24 17.563 0 +0
2019-06-25 2019-06-21 17.563 0 +0
2019-06-24 2019-06-20 17.263 0 +0
2019-06-21 2019-06-19 17.816 0 +0
2019-06-20 2019-06-18 17.079 0 +0
2019-06-19 2019-06-17 17.102 0 +0
2019-06-18 2019-06-14 17.240 0 +0
2019-06-17 2019-06-13 17.816 0 +0
2019-06-14 2019-06-12 18.000 0 +0
2019-06-13 2019-06-11 18.414 0 +0
2019-06-12 2019-06-10 17.332 0 +0
2019-06-11 2019-06-06 17.277 0 +0
2019-06-10 2019-06-05 18.369 0 +0
2019-06-06 2019-06-04 17.393 0 +0
2019-06-05 2019-06-03 16.881 0 +0
2019-06-04 2019-05-31 16.765 0 +0
2019-06-03 2019-05-30 16.439 0 +0
2019-05-31 2019-05-29 16.346 0 +0
2019-05-30 2019-05-28 16.719 0 +0
2019-05-29 2019-05-27 15.626 0 +0
2019-05-28 2019-05-24 15.951 0 +0
2019-05-27 2019-05-23 16.393 0 +0
2019-05-24 2019-05-22 16.277 0 +0
2019-05-23 2019-05-21 16.649 0 +0
2019-05-22 2019-05-20 15.974 0 +0
2019-05-21 2019-05-17 17.021 0 +0
2019-05-20 2019-05-16 16.974 0 +0
2019-05-17 2019-05-15 17.207 0 +0
2019-05-16 2019-05-14 16.672 0 +0
2019-05-15 2019-05-10 17.207 0 +0
2019-05-14 2019-05-09 16.091 0 +0
2019-05-10 2019-05-08 16.905 0 +0
2019-05-09 2019-05-07 16.788 0 +0
2019-05-08 2019-05-06 16.021 0 +0
2019-05-07 2019-05-03 16.067 0 +0
2019-05-06 2019-05-02 15.974 0 +0
2019-05-03 2019-04-30 14.719 0 +0
2019-05-02 2019-04-29 14.742 0 +0
2019-04-30 2019-04-26 14.091 0 +0
2019-04-29 2019-04-25 13.858 0 +0
2019-04-26 2019-04-24 12.649 0 +0
2019-04-25 2019-04-23 12.510 0 +0
2019-04-24 2019-04-18 12.417 0 +0
2019-04-23 2019-04-17 12.324 0 +0
2019-04-18 2019-04-16 12.440 0 +0
2019-04-17 2019-04-15 12.324 0 +0
2019-04-16 2019-04-12 12.347 0 +0
2019-04-15 2019-04-11 11.975 0 +0
2019-04-12 2019-04-10 12.022 0 +0
2019-04-11 2019-04-09 12.068 0 +0
2019-04-10 2019-04-08 11.975 0 +0
2019-04-09 2019-04-04 12.603 0 +0
2019-04-08 2019-04-03 12.603 0 +0
2019-04-04 2019-04-02 12.510 0 +0
2019-04-03 2019-04-01 12.394 0 +0
2019-04-02 2019-03-29 12.184 0 +0
2019-04-01 2019-03-28 12.161 0 +0
2019-03-29 2019-03-27 12.091 0 +0
2019-03-28 2019-03-26 12.184 0 +0
2019-03-27 2019-03-25 12.138 0 +0
2019-03-26 2019-03-22 11.789 0 +0
2019-03-25 2019-03-21 11.742 0 +0
2019-03-22 2019-03-20 12.091 0 +0
2019-03-21 2019-03-19 11.591 0 +0
2019-03-20 2019-03-18 12.277 0 +0
2019-03-19 2019-03-15 12.022 0 +0
2019-03-18 2019-03-14 11.696 0 +0
2019-03-15 2019-03-13 11.568 0 +0
2019-03-14 2019-03-12 11.417 0 +0
2019-03-13 2019-03-11 11.347 0 +0
2019-03-12 2019-03-08 11.266 0 +0
2019-03-11 2019-03-07 11.463 0 +0
2019-03-08 2019-03-06 11.115 0 +0
2019-03-07 2019-03-05 11.324 0 +0
2019-03-06 2019-03-04 11.417 0 +0
2019-03-05 2019-03-01 11.440 0 +0
2019-03-04 2019-02-28 11.487 0 +0
2019-03-01 2019-02-27 11.510 0 +0
2019-02-28 2019-02-26 11.626 0 +0
2019-02-27 2019-02-25 11.580 0 +0
2019-02-26 2019-02-22 11.696 0 +0
2019-02-25 2019-02-21 11.510 0 +0
2019-02-22 2019-02-20 11.452 0 +0
2019-02-21 2019-02-19 11.347 0 +0
2019-02-20 2019-02-18 11.696 0 +0
2019-02-19 2019-02-15 11.452 0 +0
2019-02-18 2019-02-14 11.359 0 +0
2019-02-15 2019-02-13 11.126 0 +0
2019-02-14 2019-02-12 11.150 0 +0
2019-02-13 2019-02-11 10.929 0 +0
2019-02-12 2019-02-08 10.871 0 +0
2019-02-11 2019-02-04 10.754 0 +0
2019-02-08 2019-01-31 10.464 0 +0
2019-02-01 2019-01-30 9.975 0 +0
2019-01-31 2019-01-29 9.708 0 +0
2019-01-30 2019-01-28 9.813 0 +0
2019-01-29 2019-01-25 9.650 0 +0
2019-01-28 2019-01-24 9.545 0 +0
2019-01-25 2019-01-23 9.243 0 +0
2019-01-24 2019-01-22 9.708 0 +0
2019-01-23 2019-01-21 10.115 0 +0
2019-01-22 2019-01-18 10.033 0 +0
2019-01-21 2019-01-17 9.952 0 +0
2019-01-18 2019-01-16 9.592 0 +0
2019-01-17 2019-01-15 9.243 0 +0
2019-01-16 2019-01-14 9.068 0 +0
2019-01-15 2019-01-11 9.092 0 +0
2019-01-14 2019-01-10 9.138 0 +0
2019-01-11 2019-01-09 9.278 0 +0
2019-01-10 2019-01-08 9.185 0 +0
2019-01-09 2019-01-07 9.161 0 +0
2019-01-08 2019-01-04 9.487 0 +0
2019-01-07 2019-01-03 9.347 0 +0
2019-01-04 2019-01-02 9.708 0 +0
2019-01-03 2018-12-31 10.231 0 +0
2019-01-02 2018-12-27 9.254 0 +0
2018-12-28 2018-12-24 9.592 0 +0
2018-12-27 2018-12-20 9.429 0 +0
2018-12-21 2018-12-19 9.766 0 +0
2018-12-20 2018-12-18 10.080 0 +0
2018-12-19 2018-12-17 10.138 0 +0
2018-12-18 2018-12-14 10.382 0 +0
2018-12-17 2018-12-13 10.812 0 +0
2018-12-14 2018-12-12 10.673 0 +0
2018-12-13 2018-12-11 10.615 0 +0
2018-12-12 2018-12-10 10.661 0 +0
2018-12-11 2018-12-07 10.952 0 +0
2018-12-10 2018-12-06 10.812 0 +0
2018-12-07 2018-12-05 11.277 0 +0
2018-12-06 2018-12-04 11.603 0 +0
2018-12-05 2018-12-03 11.417 0 +0
2018-12-04 2018-11-30 11.184 0 +0
2018-12-03 2018-11-29 11.045 0 +0
2018-11-30 2018-11-28 11.068 0 +0
2018-11-29 2018-11-27 10.696 0 +0
2018-11-28 2018-11-26 10.952 0 +0
2018-11-27 2018-11-23 10.917 0 +0
2018-11-26 2018-11-22 11.184 0 +0
2018-11-23 2018-11-21 10.940 0 +0
2018-11-22 2018-11-20 11.057 0 +0
2018-11-21 2018-11-19 11.068 0 +0
2018-11-20 2018-11-16 10.905 0 +0
2018-11-19 2018-11-15 10.871 0 +0
2018-11-16 2018-11-14 10.952 0 +0
2018-11-15 2018-11-13 10.696 0 +0
2018-11-14 2018-11-12 10.731 0 +0
2018-11-13 2018-11-09 10.475 0 +0
2018-11-12 2018-11-08 10.812 0 +0
2018-11-09 2018-11-07 10.103 0 +0
2018-11-08 2018-11-06 9.859 0 +0
2018-11-07 2018-11-05 9.068 0 +0
2018-11-06 2018-11-02 9.440 0 +0
2018-11-05 2018-11-01 8.522 0 +0
2018-11-02 2018-10-31 8.266 0 +0
2018-11-01 2018-10-30 8.022 0 +0
2018-10-31 2018-10-29 7.987 0 +0
2018-10-30 2018-10-26 8.080 0 +0
2018-10-29 2018-10-25 8.301 0 +0
2018-10-26 2018-10-24 8.301 0 +0
2018-10-25 2018-10-23 8.487 0 +0
2018-10-24 2018-10-22 8.929 0 +0
2018-10-23 2018-10-19 8.650 0 +0
2018-10-22 2018-10-18 8.441 0 +0
2018-10-19 2018-10-16 8.336 0 +0
2018-10-18 2018-10-15 8.220 0 +0
2018-10-16 2018-10-12 8.557 0 +0
2018-10-15 2018-10-11 8.545 0 +0
2018-10-12 2018-10-10 8.894 0 +0
2018-10-11 2018-10-09 8.778 0 +0
2018-10-10 2018-10-08 9.022 0 +0
2018-10-09 2018-10-05 9.499 0 +0
2018-10-08 2018-10-04 9.650 0 +0
2018-10-05 2018-10-03 9.650 0 +0
2018-10-04 2018-10-02 9.510 0 +0
2018-10-03 2018-09-28 9.882 0 +0
2018-10-02 2018-09-27 9.929 0 +0
2018-09-28 2018-09-26 9.975 0 +0
2018-09-27 2018-09-24 9.859 0 +0
2018-09-26 2018-09-21 10.394 0 +0
2018-09-24 2018-09-20 9.917 0 +0
2018-09-21 2018-09-19 9.778 0 +0
2018-09-20 2018-09-18 9.882 0 +0
2018-09-19 2018-09-17 9.394 0 +0
2018-09-18 2018-09-14 9.847 0 +0
2018-09-17 2018-09-13 9.499 0 +0
2018-09-14 2018-09-12 9.417 0 +0
2018-09-13 2018-09-11 10.533 0 +0
2018-09-12 2018-09-10 10.289 0 +0
2018-09-11 2018-09-07 10.684 0 +0
2018-09-10 2018-09-06 10.568 0 +0
2018-09-07 2018-09-05 10.545 0 +0
2018-09-06 2018-09-04 10.859 0 +0
2018-09-05 2018-09-03 10.754 0 +0
2018-09-04 2018-08-31 10.778 0 +0
2018-09-03 2018-08-30 11.022 0 +0
2018-08-31 2018-08-29 11.138 0 +0
2018-08-30 2018-08-28 11.161 0 +0
2018-08-29 2018-08-27 11.556 0 +0
2018-08-28 2018-08-24 11.080 0 +0
2018-08-27 2018-08-23 11.405 0 +0
2018-08-24 2018-08-22 11.347 0 +0
2018-08-23 2018-08-21 11.347 0 +0
2018-08-22 2018-08-20 10.638 0 +0
2018-08-21 2018-08-17 10.894 0 +0
2018-08-20 2018-08-16 10.708 0 +0
2018-08-17 2018-08-15 10.719 0 +0
2018-08-16 2018-08-14 11.196 0 +0
2018-08-15 2018-08-13 11.277 0 +0
2018-08-14 2018-08-10 12.789 0 +0
2018-08-13 2018-08-09 13.324 0 +0
2018-08-10 2018-08-08 13.254 0 +0
2018-08-09 2018-08-07 12.324 0 +0
2018-08-08 2018-08-06 11.673 0 +0
2018-08-07 2018-08-03 11.882 0 +0
2018-08-06 2018-08-02 12.487 0 +0
2018-08-03 2018-08-01 12.347 0 +0
2018-08-02 2018-07-31 13.231 0 +0
2018-08-01 2018-07-30 13.486 0 +0
2018-07-31 2018-07-27 12.835 0 +0
2018-07-30 2018-07-26 12.231 0 +0
2018-07-27 2018-07-25 11.882 0 +0
2018-07-26 2018-07-24 11.289 0 +0
2018-07-25 2018-07-23 10.929 0 +0
2018-07-24 2018-07-20 11.138 0 +0
2018-07-23 2018-07-19 10.998 0 +0
2018-07-20 2018-07-18 11.301 0 +0
2018-07-19 2018-07-17 10.626 0 +0
2018-07-18 2018-07-16 10.324 0 +0
2018-07-17 2018-07-13 10.150 0 +0
2018-07-16 2018-07-12 9.510 0 +0
2018-07-13 2018-07-11 9.208 0 +0
2018-07-12 2018-07-10 9.336 0 +0
2018-07-11 2018-07-09 9.487 0 +0
2018-07-10 2018-07-06 9.068 0 +0
2018-07-09 2018-07-05 9.243 0 +0
2018-07-06 2018-07-04 9.452 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.975 0 +0
2018-07-03 2018-06-28 9.685 0 +0
2018-06-29 2018-06-27 9.650 0 +0
2018-06-28 2018-06-26 10.452 0 +0
2018-06-27 2018-06-25 10.801 0 +0
2018-06-26 2018-06-22 11.045 0 +0
2018-06-25 2018-06-21 10.964 0 +0
2018-06-22 2018-06-20 11.150 0 +0
2018-06-21 2018-06-19 10.696 0 +0
2018-06-20 2018-06-15 11.277 0 +0
2018-06-19 2018-06-14 11.243 0 +0
2018-06-15 2018-06-13 11.498 0 +0
2018-06-14 2018-06-12 11.649 0 +0
2018-06-13 2018-06-11 11.615 0 +0
2018-06-12 2018-06-08 11.626 0 +0
2018-06-11 2018-06-07 11.905 0 +0
2018-06-08 2018-06-06 11.523 0 +0
2018-06-07 2018-06-05 11.746 0 +0
2018-06-06 2018-06-04 11.840 0 +0
2018-06-05 2018-06-01 11.863 0 +0
2018-06-04 2018-05-31 11.957 0 +0
2018-06-01 2018-05-30 11.370 0 +0
2018-05-31 2018-05-29 11.558 0 +0
2018-05-30 2018-05-28 11.816 0 +0
2018-05-29 2018-05-25 11.769 0 +0
2018-05-28 2018-05-24 11.816 0 +0
2018-05-25 2018-05-23 11.699 0 +0
2018-05-24 2018-05-21 12.004 0 +0
2018-05-23 2018-05-18 11.746 0 +0
2018-05-21 2018-05-17 11.511 0 +0
2018-05-18 2018-05-16 10.853 0 +0
2018-05-17 2018-05-15 10.759 0 +0
2018-05-16 2018-05-14 10.642 0 +0
2018-05-15 2018-05-11 10.677 0 +0
2018-05-14 2018-05-10 10.795 0 +0
2018-05-11 2018-05-09 10.724 0 +0
2018-05-10 2018-05-08 10.618 0 +0
2018-05-09 2018-05-07 10.254 0 +0
2018-05-08 2018-05-04 9.655 0 +0
2018-05-07 2018-05-03 10.231 0 +0
2018-05-04 2018-05-02 10.830 0 +0
2018-05-03 2018-04-30 10.313 0 +0
2018-05-02 2018-04-27 9.831 0 +0
2018-04-30 2018-04-26 9.373 0 +0
2018-04-27 2018-04-25 9.455 0 +0
2018-04-26 2018-04-24 9.326 0 +0
2018-04-25 2018-04-23 9.514 0 +0
2018-04-24 2018-04-20 9.502 0 +0
2018-04-23 2018-04-19 9.033 0 +0
2018-04-20 2018-04-18 8.845 0 +0
2018-04-19 2018-04-17 8.457 0 +0
2018-04-18 2018-04-16 8.387 0 +0
2018-04-17 2018-04-13 8.281 0 +0
2018-04-16 2018-04-12 8.222 0 +0
2018-04-13 2018-04-11 8.152 0 +0
2018-04-12 2018-04-10 8.152 0 +0
2018-04-11 2018-04-09 7.799 0 +0
2018-04-10 2018-04-06 7.799 0 +0
2018-04-09 2018-04-04 7.670 0 +0
2018-04-06 2018-04-03 7.705 0 +0
2018-04-04 2018-03-29 7.435 0 +0
2018-04-03 2018-03-28 7.165 0 +0
2018-03-29 2018-03-27 7.059 0 +0
2018-03-28 2018-03-26 6.672 0 +0
2018-03-27 2018-03-23 6.589 0 +0
2018-03-26 2018-03-22 7.236 0 +0
2018-03-23 2018-03-21 7.224 0 +0
2018-03-22 2018-03-20 7.271 0 +0
2018-03-21 2018-03-19 7.294 0 +0
2018-03-20 2018-03-16 7.200 0 +0
2018-03-19 2018-03-15 7.282 0 +0
2018-03-16 2018-03-14 7.435 0 +0
2018-03-15 2018-03-13 7.600 0 +0
2018-03-14 2018-03-12 7.658 0 +0
2018-03-13 2018-03-09 7.412 0 +0
2018-03-12 2018-03-08 7.282 0 +0
2018-03-09 2018-03-07 7.435 0 +0
2018-03-08 2018-03-06 7.412 0 +0
2018-03-07 2018-03-05 7.529 0 +0
2018-03-06 2018-03-02 7.811 0 +0
2018-03-05 2018-03-01 7.694 0 +0
2018-03-02 2018-02-28 7.494 0 +0
2018-03-01 2018-02-27 7.001 0 +0
2018-02-28 2018-02-26 7.083 0 +0
2018-02-27 2018-02-23 7.282 0 +0
2018-02-26 2018-02-22 6.813 0 +0
2018-02-23 2018-02-21 6.437 0 +0
2018-02-22 2018-02-20 6.390 0 +0
2018-02-21 2018-02-15 5.920 0 +0
2018-02-20 2018-02-13 5.732 0 +0
2018-02-14 2018-02-12 5.626 0 +0
2018-02-13 2018-02-09 5.544 0 +0
2018-02-12 2018-02-08 5.756 0 +0
2018-02-09 2018-02-07 5.638 0 +0
2018-02-08 2018-02-06 5.638 0 +0
2018-02-07 2018-02-05 6.131 0 +0
2018-02-06 2018-02-02 5.896 0 +0
2018-02-05 2018-02-01 6.037 0 +0
2018-02-02 2018-01-31 6.084 0 +0
2018-02-01 2018-01-30 5.967 0 +0
2018-01-31 2018-01-29 5.873 0 +0
2018-01-30 2018-01-26 5.603 0 +0
2018-01-29 2018-01-25 5.544 0 +0
2018-01-26 2018-01-24 5.521 0 +0
2018-01-25 2018-01-23 5.509 0 +0
2018-01-24 2018-01-22 5.474 0 +0
2018-01-23 2018-01-19 5.485 0 +0
2018-01-22 2018-01-18 5.532 0 +0
2018-01-19 2018-01-17 5.568 0 +0
2018-01-18 2018-01-16 5.615 0 +0
2018-01-17 2018-01-15 5.544 0 +0
2018-01-16 2018-01-12 5.462 0 +0
2018-01-15 2018-01-11 5.474 0 +0
2018-01-12 2018-01-10 5.497 0 +0
2018-01-11 2018-01-09 5.403 0 +0
2018-01-10 2018-01-08 5.427 0 +0
2018-01-09 2018-01-05 5.215 0 +0
2018-01-08 2018-01-04 5.321 0 +0
2018-01-05 2018-01-03 5.391 0 +0
2018-01-04 2018-01-02 5.427 0 +0
2018-01-03 2017-12-29 5.509 0 +0
2018-01-02 2017-12-28 5.497 0 +0
2017-12-29 2017-12-27 5.462 0 +0
2017-12-28 2017-12-22 5.086 0 +0
2017-12-27 2017-12-21 4.804 0 +0
2017-12-22 2017-12-20 4.557 0 +0
2017-12-21 2017-12-19 4.687 0 +0
2017-12-20 2017-12-18 4.839 0 +0
2017-12-19 2017-12-15 5.051 0 +0
2017-12-18 2017-12-14 5.039 0 +0
2017-12-15 2017-12-13 4.945 0 +0
2017-12-14 2017-12-12 5.133 0 +0
2017-12-13 2017-12-11 5.192 0 +0
2017-12-12 2017-12-08 5.063 0 +0
2017-12-11 2017-12-07 4.969 0 +0
2017-12-08 2017-12-06 5.051 0 +0
2017-12-07 2017-12-05 5.239 0 +0
2017-12-06 2017-12-04 5.309 0 +0
2017-12-05 2017-12-01 5.274 0 +0
2017-12-04 2017-11-30 5.532 0 +0
2017-12-01 2017-11-29 5.521 0 +0
2017-11-30 2017-11-28 5.462 0 +0
2017-11-29 2017-11-27 5.509 0 +0
2017-11-28 2017-11-24 5.638 0 +0
2017-11-27 2017-11-23 5.720 0 +0
2017-11-24 2017-11-22 5.697 0 +0
2017-11-23 2017-11-21 5.744 0 +0
2017-11-22 2017-11-20 5.861 0 +0
2017-11-21 2017-11-17 5.873 0 +0
2017-11-20 2017-11-16 5.779 0 +0
2017-11-17 2017-11-15 5.861 0 +0
2017-11-16 2017-11-14 5.814 0 +0
2017-11-15 2017-11-13 5.791 0 +0
2017-11-14 2017-11-10 5.779 0 +0
2017-11-13 2017-11-09 5.720 0 +0
2017-11-10 2017-11-08 5.767 0 +0
2017-11-09 2017-11-07 5.791 0 +0
2017-11-08 2017-11-06 5.720 0 +0
2017-11-07 2017-11-03 5.849 0 +0
2017-11-06 2017-11-02 5.756 0 +0
2017-11-03 2017-11-01 5.908 0 +0
2017-11-02 2017-10-31 5.896 0 +0
2017-11-01 2017-10-30 5.791 0 +0
2017-10-31 2017-10-27 5.873 0 +0
2017-10-30 2017-10-26 5.826 0 +0
2017-10-27 2017-10-25 5.767 0 +0
2017-10-26 2017-10-24 5.990 0 +0
2017-10-25 2017-10-23 6.131 0 +0
2017-10-24 2017-10-20 6.108 0 +0
2017-10-23 2017-10-19 5.979 0 +0
2017-10-20 2017-10-18 6.178 0 +0
2017-10-19 2017-10-17 6.378 0 +0
2017-10-18 2017-10-16 6.566 0 +0
2017-10-17 2017-10-13 6.601 0 +0
2017-10-16 2017-10-12 6.542 0 +0
2017-10-13 2017-10-11 6.496 0 +0
2017-10-12 2017-10-10 6.660 0 +0
2017-10-11 2017-10-09 6.225 0 +0
2017-10-10 2017-10-06 6.167 0 +0
2017-10-09 2017-10-04 5.943 0 +0
2017-10-06 2017-10-03 6.002 0 +0
2017-10-04 2017-09-29 5.756 0 +0
2017-10-03 2017-09-28 5.227 0 +0
2017-09-29 2017-09-27 5.109 0 +0
2017-09-28 2017-09-26 4.922 0 +0
2017-09-27 2017-09-25 4.839 0 +0
2017-09-26 2017-09-22 4.933 0 +0
2017-09-25 2017-09-21 4.910 0 +0
2017-09-22 2017-09-20 4.945 0 +0
2017-09-21 2017-09-19 4.804 0 +0
2017-09-20 2017-09-18 4.757 0 +0
2017-09-19 2017-09-15 4.698 0 +0
2017-09-18 2017-09-14 4.687 0 +0
2017-09-15 2017-09-13 4.745 0 +0
2017-09-14 2017-09-12 4.816 0 +0
2017-09-13 2017-09-11 4.816 0 +0
2017-09-12 2017-09-08 4.839 0 +0
2017-09-11 2017-09-07 4.640 0 +0
2017-09-08 2017-09-06 4.616 0 +0
2017-09-07 2017-09-05 4.581 0 +0
2017-09-06 2017-09-04 4.569 0 +0
2017-09-05 2017-09-01 4.557 0 +0
2017-09-04 2017-08-31 4.463 0 +0
2017-09-01 2017-08-30 4.346 0 +0
2017-08-31 2017-08-29 4.240 0 +0
2017-08-30 2017-08-28 4.217 0 +0
2017-08-29 2017-08-25 4.276 0 +0
2017-08-28 2017-08-24 4.252 0 +0
2017-08-25 2017-08-22 4.252 0 +0
2017-08-24 2017-08-21 4.229 0 +0
2017-08-22 2017-08-18 4.170 0 +0
2017-08-21 2017-08-17 4.252 0 +0
2017-08-18 2017-08-16 4.146 0 +0
2017-08-17 2017-08-15 4.088 0 +0
2017-08-16 2017-08-14 4.264 0 +0
2017-08-15 2017-08-11 4.135 0 +0
2017-08-14 2017-08-10 4.182 0 +0
2017-08-11 2017-08-09 4.146 0 +0
2017-08-10 2017-08-08 4.252 0 +0
2017-08-09 2017-08-07 4.135 0 +0
2017-08-08 2017-08-04 4.205 0 +0
2017-08-07 2017-08-03 4.252 0 +0
2017-08-04 2017-08-02 4.311 0 +0
2017-08-03 2017-08-01 3.853 0 +0
2017-08-02 2017-07-31 3.794 0 +0
2017-08-01 2017-07-28 3.723 0 +0
2017-07-31 2017-07-27 3.723 0 +0
2017-07-28 2017-07-26 3.712 0 +0
2017-07-27 2017-07-25 3.712 0 +0
2017-07-26 2017-07-24 3.712 0 +0
2017-07-25 2017-07-21 3.723 0 +0
2017-07-24 2017-07-20 3.712 0 +0
2017-07-21 2017-07-19 3.712 0 +0
2017-07-20 2017-07-18 3.712 0 +0
2017-07-19 2017-07-17 3.700 0 +0
2017-07-18 2017-07-14 3.759 0 +0
2017-07-17 2017-07-13 3.700 0 +0
2017-07-14 2017-07-12 3.712 0 +0
2017-07-13 2017-07-11 3.759 0 +0
2017-07-12 2017-07-10 3.747 0 +0
2017-07-11 2017-07-07 3.817 0 +0
2017-07-10 2017-07-06 3.817 0 +0
2017-07-07 2017-07-05 3.817 0 +0
2017-07-06 2017-07-04 3.912 0 +0
2017-07-05 2017-07-03 3.960 0 +0
2017-07-04 2017-06-30 3.936 0 +0
2017-07-03 2017-06-29 3.936 0 +0
2017-06-30 2017-06-28 3.888 0 +0
2017-06-29 2017-06-27 3.912 0 +0
2017-06-28 2017-06-26 3.924 0 +0
2017-06-27 2017-06-23 3.924 0 +0
2017-06-26 2017-06-22 3.960 0 +0
2017-06-23 2017-06-21 3.924 0 +0
2017-06-22 2017-06-20 3.924 0 +0
2017-06-21 2017-06-19 3.853 0 +0
2017-06-20 2017-06-16 3.912 0 +0
2017-06-19 2017-06-15 3.900 0 +0
2017-06-16 2017-06-14 3.936 0 +0
2017-06-15 2017-06-13 3.888 0 +0
2017-06-14 2017-06-12 3.936 0 +0
2017-06-13 2017-06-09 3.960 0 +0
2017-06-12 2017-06-08 3.865 0 +0
2017-06-09 2017-06-07 3.888 0 +0
2017-06-08 2017-06-06 3.888 0 +0
2017-06-07 2017-06-05 3.912 0 +0
2017-06-06 2017-06-02 3.877 0 +0
2017-06-05 2017-06-01 3.793 0 +0
2017-06-02 2017-05-31 3.853 0 +0
2017-06-01 2017-05-29 3.805 0 +0
2017-05-31 2017-05-26 3.805 0 +0
2017-05-29 2017-05-25 3.960 0 +0
2017-05-26 2017-05-24 3.924 0 +0
2017-05-25 2017-05-23 3.757 0 +0
2017-05-24 2017-05-22 3.817 0 +0
2017-05-23 2017-05-19 3.757 0 +0
2017-05-22 2017-05-18 3.805 0 +0
2017-05-19 2017-05-17 3.805 0 +0
2017-05-18 2017-05-16 3.829 0 +0
2017-05-17 2017-05-15 3.733 0 +0
2017-05-16 2017-05-12 3.841 0 +0
2017-05-15 2017-05-11 3.710 0 +0
2017-05-12 2017-05-10 3.805 0 +0
2017-05-11 2017-05-09 3.829 0 +0
2017-05-10 2017-05-08 3.853 0 +0
2017-05-09 2017-05-05 3.793 0 +0
2017-05-08 2017-05-04 3.781 0 +0
2017-05-05 2017-05-02 3.769 0 +0
2017-05-04 2017-04-28 3.733 0 +0
2017-05-02 2017-04-27 3.745 0 +0
2017-04-28 2017-04-26 3.733 0 +0
2017-04-27 2017-04-25 3.721 0 +0
2017-04-26 2017-04-24 3.888 0 +0
2017-04-25 2017-04-21 3.710 0 +0
2017-04-24 2017-04-20 3.721 0 +0
2017-04-21 2017-04-19 3.710 0 +0
2017-04-20 2017-04-18 3.733 0 +0
2017-04-19 2017-04-13 3.745 0 +0
2017-04-18 2017-04-12 3.769 0 +0
2017-04-13 2017-04-11 3.817 0 +0
2017-04-12 2017-04-10 3.817 0 +0
2017-04-11 2017-04-07 3.853 0 +0
2017-04-10 2017-04-06 3.888 0 +0
2017-04-07 2017-04-05 3.972 0 +0
2017-04-06 2017-04-03 3.888 0 +0
2017-04-05 2017-03-31 3.888 0 +0
2017-04-03 2017-03-30 3.888 0 +0
2017-03-31 2017-03-29 3.936 0 +0
2017-03-30 2017-03-28 3.877 0 +0
2017-03-29 2017-03-27 3.900 0 +0
2017-03-28 2017-03-24 3.936 0 +0
2017-03-27 2017-03-23 3.841 0 +0
2017-03-24 2017-03-22 3.924 0 +0
2017-03-23 2017-03-21 3.948 0 +0
2017-03-22 2017-03-20 3.960 0 +0
2017-03-21 2017-03-17 3.936 0 +0
2017-03-20 2017-03-16 3.912 0 +0
2017-03-17 2017-03-15 3.793 0 +0
2017-03-16 2017-03-14 3.841 0 +0
2017-03-15 2017-03-13 3.865 0 +0
2017-03-14 2017-03-10 3.829 0 +0
2017-03-13 2017-03-09 3.877 0 +0
2017-03-10 2017-03-08 3.888 0 +0
2017-03-09 2017-03-07 3.877 0 +0
2017-03-08 2017-03-06 3.853 0 +0
2017-03-07 2017-03-03 3.829 0 +0
2017-03-06 2017-03-02 3.936 0 +0
2017-03-03 2017-03-01 3.936 0 +0
2017-03-02 2017-02-28 3.900 0 +0
2017-03-01 2017-02-27 3.936 0 +0
2017-02-28 2017-02-24 3.936 0 +0
2017-02-27 2017-02-23 3.912 0 +0
2017-02-24 2017-02-22 3.948 0 +0
2017-02-23 2017-02-21 3.936 0 +0
2017-02-22 2017-02-20 3.924 0 +0
2017-02-21 2017-02-17 3.853 0 +0
2017-02-20 2017-02-16 3.924 0 +0
2017-02-17 2017-02-15 3.936 0 +0
2017-02-16 2017-02-14 3.972 0 +0
2017-02-15 2017-02-13 3.960 0 +0
2017-02-14 2017-02-10 3.662 0 +0
2017-02-13 2017-02-09 3.578 0 +0
2017-02-10 2017-02-08 3.626 0 +0
2017-02-09 2017-02-07 3.698 0 +0
2017-02-08 2017-02-06 3.626 0 +0
2017-02-07 2017-02-03 3.626 0 +0
2017-02-06 2017-02-02 3.626 0 +0
2017-02-03 2017-02-01 3.638 0 +0
2017-02-02 2017-01-27 3.578 0 +0
2017-02-01 2017-01-25 3.519 0 +0
2017-01-26 2017-01-24 3.531 0 +0
2017-01-25 2017-01-23 3.531 0 +0
2017-01-24 2017-01-20 3.543 0 +0
2017-01-23 2017-01-19 3.578 0 +0
2017-01-20 2017-01-18 3.614 0 +0
2017-01-19 2017-01-17 3.590 0 +0
2017-01-18 2017-01-16 3.602 0 +0
2017-01-17 2017-01-13 3.590 0 +0
2017-01-16 2017-01-12 3.614 0 +0
2017-01-13 2017-01-11 3.674 0 +0
2017-01-12 2017-01-10 3.626 0 +0
2017-01-11 2017-01-09 3.578 0 +0
2017-01-10 2017-01-06 3.638 0 +0
2017-01-09 2017-01-05 3.638 0 +0
2017-01-06 2017-01-04 3.614 0 +0
2017-01-05 2017-01-03 3.674 0 +0
2017-01-04 2016-12-30 3.686 0 +0
2017-01-03 2016-12-29 3.674 0 +0
2016-12-30 2016-12-28 3.638 0 +0
2016-12-29 2016-12-23 3.590 0 +0
2016-12-28 2016-12-22 3.590 0 +0
2016-12-23 2016-12-21 3.531 0 +0
2016-12-22 2016-12-20 3.495 0 +0
2016-12-21 2016-12-19 3.531 0 +0
2016-12-20 2016-12-16 3.423 0 +0
2016-12-19 2016-12-15 3.674 0 +0
2016-12-16 2016-12-14 3.686 0 +0
2016-12-15 2016-12-13 3.638 0 +0
2016-12-14 2016-12-12 3.626 0 +0
2016-12-13 2016-12-09 3.626 0 +0
2016-12-12 2016-12-08 3.578 0 +0
2016-12-09 2016-12-07 3.519 0 +0
2016-12-08 2016-12-06 3.590 0 +0
2016-12-07 2016-12-05 3.459 0 +0
2016-12-06 2016-12-02 3.495 0 +0
2016-12-05 2016-12-01 3.519 0 +0
2016-12-02 2016-11-30 3.519 0 +0
2016-12-01 2016-11-29 3.447 0 +0
2016-11-30 2016-11-28 3.459 0 +0
2016-11-29 2016-11-25 3.507 0 +0
2016-11-28 2016-11-24 3.519 0 +0
2016-11-25 2016-11-23 3.459 0 +0
2016-11-24 2016-11-22 3.459 0 +0
2016-11-23 2016-11-21 3.483 0 +0
2016-11-22 2016-11-18 3.483 0 +0
2016-11-21 2016-11-17 3.399 0 +0
2016-11-18 2016-11-16 3.495 0 +0
2016-11-17 2016-11-15 3.566 0 +0
2016-11-16 2016-11-14 3.411 0 +0
2016-11-15 2016-11-11 3.447 0 +0
2016-11-14 2016-11-10 3.423 0 +0
2016-11-11 2016-11-09 3.411 0 +0
2016-11-10 2016-11-08 3.471 0 +0
2016-11-09 2016-11-07 3.566 0 +0
2016-11-08 2016-11-04 3.483 0 +0
2016-11-07 2016-11-03 3.435 0 +0
2016-11-04 2016-11-02 3.411 0 +0
2016-11-03 2016-11-01 3.423 0 +0
2016-11-02 2016-10-31 3.459 0 +0
2016-11-01 2016-10-28 3.590 0 +0
2016-10-31 2016-10-27 3.578 0 +0
2016-10-28 2016-10-26 3.578 0 +0
2016-10-27 2016-10-25 3.519 0 +0
2016-10-26 2016-10-24 3.495 0 +0
2016-10-25 2016-10-20 3.483 0 +0
2016-10-24 2016-10-19 3.471 0 +0
2016-10-20 2016-10-18 3.471 0 +0
2016-10-19 2016-10-17 3.340 0 +0
2016-10-18 2016-10-14 3.495 0 +0
2016-10-17 2016-10-13 3.376 0 +0
2016-10-14 2016-10-12 3.328 0 +0
2016-10-13 2016-10-11 3.256 0 +0
2016-10-12 2016-10-07 3.280 0 +0
2016-10-11 2016-10-06 3.280 0 +0
2016-10-07 2016-10-05 3.316 0 +0
2016-10-06 2016-10-04 3.340 0 +0
2016-10-05 2016-10-03 3.352 0 +0
2016-10-04 2016-09-30 3.459 0 +0
2016-10-03 2016-09-29 3.399 0 +0
2016-09-30 2016-09-28 3.292 0 +0
2016-09-29 2016-09-27 3.399 0 +0
2016-09-28 2016-09-26 3.387 0 +0
2016-09-27 2016-09-23 3.435 0 +0
2016-09-26 2016-09-22 3.435 0 +0
2016-09-23 2016-09-21 3.364 0 +0
2016-09-22 2016-09-20 3.387 0 +0
2016-09-21 2016-09-19 3.352 0 +0
2016-09-20 2016-09-15 3.352 0 +0
2016-09-19 2016-09-14 3.352 0 +0
2016-09-15 2016-09-13 3.364 0 +0
2016-09-14 2016-09-12 3.352 0 +0
2016-09-13 2016-09-09 3.459 0 +0
2016-09-12 2016-09-08 3.364 0 +0
2016-09-09 2016-09-07 3.364 0 +0
2016-09-08 2016-09-06 3.423 0 +0
2016-09-07 2016-09-05 3.423 0 +0
2016-09-06 2016-09-02 3.471 0 +0
2016-09-05 2016-09-01 3.459 0 +0
2016-09-02 2016-08-31 3.376 0 +0
2016-09-01 2016-08-30 3.399 0 +0
2016-08-31 2016-08-29 3.364 0 +0
2016-08-30 2016-08-26 3.387 0 +0
2016-08-29 2016-08-25 3.459 0 +0
2016-08-26 2016-08-24 3.423 0 +0
2016-08-25 2016-08-23 3.423 0 +0
2016-08-24 2016-08-22 3.376 0 +0
2016-08-23 2016-08-19 3.328 0 +0
2016-08-22 2016-08-18 3.328 0 +0
2016-08-19 2016-08-17 3.459 0 +0
2016-08-18 2016-08-16 3.578 0 +0
2016-08-17 2016-08-15 3.590 0 +0
2016-08-16 2016-08-12 3.459 0 +0
2016-08-15 2016-08-11 3.292 0 +0
2016-08-12 2016-08-10 3.244 0 +0
2016-08-11 2016-08-09 3.161 0 +0
2016-08-10 2016-08-08 3.197 0 +0
2016-08-09 2016-08-05 3.221 0 +0
2016-08-08 2016-08-04 3.113 0 +0
2016-08-05 2016-08-03 3.197 0 +0
2016-08-04 2016-08-01 3.221 0 +0
2016-08-03 2016-07-29 3.268 0 +0
2016-08-01 2016-07-28 3.232 0 +0
2016-07-29 2016-07-27 2.934 0 +0
2016-07-28 2016-07-26 2.970 0 +0
2016-07-27 2016-07-25 2.970 0 +0
2016-07-26 2016-07-22 2.970 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.887 0 +0
2016-07-21 2016-07-19 2.934 0 +0
2016-07-20 2016-07-18 2.875 0 +0
2016-07-19 2016-07-15 2.863 0 +0
2016-07-18 2016-07-14 2.875 0 +0
2016-07-15 2016-07-13 2.863 0 +0
2016-07-14 2016-07-12 2.839 0 +0
2016-07-13 2016-07-11 2.779 0 +0
2016-07-12 2016-07-08 2.720 0 +0
2016-07-11 2016-07-07 2.720 0 +0
2016-07-08 2016-07-06 2.684 0 +0
2016-07-07 2016-07-05 2.684 0 +0
2016-07-06 2016-07-04 2.743 0 +0
2016-07-05 2016-06-30 2.731 0 +0
2016-07-04 2016-06-29 2.755 0 +0
2016-06-30 2016-06-28 2.780 0 +0
2016-06-29 2016-06-27 2.780 0 +0
2016-06-28 2016-06-24 2.804 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.768 0 +0
2016-06-23 2016-06-21 2.768 0 +0
2016-06-22 2016-06-20 2.780 0 +0
2016-06-21 2016-06-17 2.755 0 +0
2016-06-20 2016-06-16 2.731 0 +0
2016-06-17 2016-06-15 2.731 0 +0
2016-06-16 2016-06-14 2.707 0 +0
2016-06-15 2016-06-13 2.743 0 +0
2016-06-14 2016-06-10 2.768 0 +0
2016-06-13 2016-06-08 2.780 0 +0
2016-06-10 2016-06-07 2.780 0 +0
2016-06-08 2016-06-06 2.804 0 +0
2016-06-07 2016-06-03 2.780 0 +0
2016-06-06 2016-06-02 2.743 0 +0
2016-06-03 2016-06-01 2.792 0 +0
2016-06-02 2016-05-31 2.840 0 +0
2016-06-01 2016-05-30 2.780 0 +0
2016-05-31 2016-05-27 2.780 0 +0
2016-05-30 2016-05-26 2.816 0 +0
2016-05-27 2016-05-25 2.840 0 +0
2016-05-26 2016-05-24 2.828 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.840 0 +0
2016-05-23 2016-05-19 2.780 0 +0
2016-05-20 2016-05-18 2.695 0 +0
2016-05-19 2016-05-17 2.719 0 +0
2016-05-18 2016-05-16 2.768 0 +0
2016-05-17 2016-05-13 2.743 0 +0
2016-05-16 2016-05-12 2.780 0 +0
2016-05-13 2016-05-11 2.792 0 +0
2016-05-12 2016-05-10 2.780 0 +0
2016-05-11 2016-05-09 2.792 0 +0
2016-05-10 2016-05-06 2.901 0 +0
2016-05-09 2016-05-05 2.888 0 +0
2016-05-06 2016-05-04 2.913 0 +0
2016-05-05 2016-05-03 2.828 0 +0
2016-05-04 2016-04-29 2.804 0 +0
2016-05-03 2016-04-28 2.755 0 +0
2016-04-29 2016-04-27 2.913 0 +0
2016-04-28 2016-04-26 2.925 0 +0
2016-04-27 2016-04-25 2.816 0 +0
2016-04-26 2016-04-22 2.816 0 +0
2016-04-25 2016-04-21 2.828 0 +0
2016-04-22 2016-04-20 2.816 0 +0
2016-04-21 2016-04-19 2.780 0 +0
2016-04-20 2016-04-18 2.792 0 +0
2016-04-19 2016-04-15 2.816 0 -986,313
2016-04-15 2016-04-13 2.707 986,313 +828 0.10% 2,670,081
2016-04-06 2016-04-01 2.961 985,485 +13,239 0.10% 2,917,949
2016-03-29 2016-03-23 2.876 972,246 -1,655 0.09% 2,796,500
2016-03-10 2016-03-08 2.659 973,901 +827 0.09% 2,589,400
2016-02-25 2016-02-23 2.755 973,074 +828 0.09% 2,681,281
2016-01-25 2016-01-21 2.804 972,246 -8,275 0.09% 2,726,000
2016-01-15 2016-01-13 2.731 980,521 -827 0.09% 2,678,101
2016-01-12 2016-01-08 2.623 981,348 -827 0.10% 2,573,620
2016-01-08 2016-01-06 2.623 982,175 +827 0.10% 2,575,789
2016-01-07 2016-01-05 2.659 981,348 -8,274 0.10% 2,609,200
2016-01-05 2015-12-31 2.683 989,622 +827 0.10% 2,655,119
2015-12-30 2015-12-28 2.719 988,795 -827 0.10% 2,688,750
2015-12-21 2015-12-17 2.635 989,622 +17,376 0.10% 2,607,279
2015-12-11 2015-12-09 2.659 972,246 -16,549 0.10% 2,585,000
2015-12-10 2015-12-08 2.647 988,795 -827 0.11% 2,617,050
2015-12-09 2015-12-07 2.659 989,622 -8,275 0.11% 2,631,199
2015-12-03 2015-12-01 2.598 997,897 -24,823 0.11% 2,592,900
2015-12-02 2015-11-30 2.623 1,022,720 +827 0.11% 2,682,120
2015-11-30 2015-11-26 2.755 1,021,893 -32,270 0.11% 2,815,801
2015-11-25 2015-11-23 2.768 1,054,163 -19,031 0.11% 2,917,460
2015-11-17 2015-11-13 2.550 1,073,194 -1,655 0.11% 2,736,669
2015-11-10 2015-11-06 2.453 1,074,849 +8,274 0.11% 2,636,970
2015-11-09 2015-11-05 2.465 1,066,575 -6,619 0.11% 2,629,561
2015-11-06 2015-11-04 2.538 1,073,194 +32,270 0.11% 2,723,699
2015-11-04 2015-11-02 2.647 1,040,924 +10,757 0.11% 2,755,020
2015-11-03 2015-10-30 2.768 1,030,167 +827 0.11% 2,851,050
2015-10-29 2015-10-27 2.453 1,029,340 +828 0.11% 2,525,321
2015-10-26 2015-10-22 2.719 1,028,512 -828 0.11% 2,796,749
2015-09-30 2015-09-25 2.961 1,029,340 -2,482 0.11% 3,047,801
2015-09-11 2015-09-09 2.465 1,031,822 +2,482 0.11% 2,543,880
2015-08-27 2015-08-25 2.345 1,029,340 -4,137 0.11% 2,413,361
2015-08-26 2015-08-24 2.320 1,033,477 -4,137 0.13% 2,398,080
2015-08-21 2015-08-19 2.719 1,037,614 -14,067 0.13% 2,821,500
2015-08-20 2015-08-18 2.937 1,051,681 +26,479 0.13% 3,088,531
2015-08-18 2015-08-14 3.142 1,025,202 +25,650 0.13% 3,221,399
2015-08-10 2015-08-06 3.481 999,552 +828 0.12% 3,479,041
2015-08-07 2015-08-05 3.408 998,724 -4,138 0.12% 3,403,739
2015-08-06 2015-08-04 3.589 1,002,862 -45,509 0.12% 3,599,642
2015-08-05 2015-08-03 3.638 1,048,371 +15,722 0.13% 3,813,670
2015-08-04 2015-07-31 3.662 1,032,649 +131,563 0.13% 3,781,438
2015-08-03 2015-07-30 3.650 901,086 -41,372 0.11% 3,288,780
2015-07-28 2015-07-24 3.710 942,458 +41,372 0.12% 3,496,730
2015-07-27 2015-07-23 3.662 901,086 +41,372 0.11% 3,299,670
2015-07-24 2015-07-22 3.638 859,714 -24,823 0.11% 3,127,391
2015-07-23 2015-07-21 3.638 884,537 -80,262 0.11% 3,217,690
2015-07-22 2015-07-20 3.626 964,799 -8,275 0.12% 3,498,000
2015-07-21 2015-07-17 3.638 973,074 -16,548 0.12% 3,539,762
2015-07-15 2015-07-13 3.638 989,622 -16,549 0.12% 3,599,959
2015-07-14 2015-07-10 3.626 1,006,171 -62,886 0.12% 3,647,999
2015-07-13 2015-07-09 3.626 1,069,057 -8,274 0.13% 3,876,000
2015-07-10 2015-07-08 3.626 1,077,331 -105,086 0.13% 3,905,998
2015-07-09 2015-07-07 3.650 1,182,417 -25,650 0.14% 4,315,581
2015-07-08 2015-07-06 3.626 1,208,067 -76,953 0.15% 4,379,998
2015-07-07 2015-07-03 3.638 1,285,020 -70,332 0.16% 4,674,531
2015-07-03 2015-06-30 3.638 1,355,352 -2,483 0.17% 4,930,378
2015-07-02 2015-06-29 3.638 1,357,835 -1,655 0.17% 4,939,411
2015-06-30 2015-06-26 3.650 1,359,490 -16,549 0.17% 4,961,861
2015-06-26 2015-06-24 3.650 1,376,039 -2,482 0.17% 5,022,262
2015-06-23 2015-06-19 3.650 1,378,521 -7,447 0.17% 5,031,321
2015-06-19 2015-06-17 3.674 1,385,968 +7,447 0.17% 5,092,001
2015-06-18 2015-06-16 3.710 1,378,521 -4,137 0.17% 5,114,621
2015-06-17 2015-06-15 3.722 1,382,658 -8,274 0.17% 5,146,680
2015-06-16 2015-06-12 3.722 1,390,932 -15,722 0.17% 5,177,478
2015-06-15 2015-06-11 3.722 1,406,654 -24,823 0.17% 5,236,000
2015-06-01 2015-05-28 3.553 1,431,477 -4,137 0.18% 5,086,199
2015-05-22 2015-05-20 3.517 1,435,614 -8,275 0.18% 5,048,848
2015-05-20 2015-05-18 3.469 1,443,889 -9,929 0.18% 5,008,150
2015-05-15 2015-05-13 3.529 1,453,818 -8,275 0.18% 5,130,439
2015-05-14 2015-05-12 3.469 1,462,093 -8,274 0.18% 5,071,291
2015-05-13 2015-05-11 3.456 1,470,367 -41,372 0.18% 5,082,220
2015-05-12 2015-05-08 3.396 1,511,739 -8,275 0.19% 5,133,869
2015-05-08 2015-05-06 3.396 1,520,014 -8,274 0.19% 5,161,971
2015-05-07 2015-05-05 3.372 1,528,288 +41,372 0.19% 5,153,130
2015-05-06 2015-05-04 3.384 1,486,916 -4,137 0.18% 5,031,600
2015-05-05 2015-04-30 3.420 1,491,053 +8,274 0.18% 5,099,659
2015-04-29 2015-04-27 3.456 1,482,779 -8,274 0.18% 5,125,121
2015-04-28 2015-04-24 3.469 1,491,053 -22,341 0.18% 5,171,739
2015-04-27 2015-04-23 3.469 1,513,394 -97,638 0.19% 5,249,230
2015-04-24 2015-04-22 3.420 1,611,032 -24,824 0.20% 5,510,008
2015-04-23 2015-04-21 3.360 1,635,856 -9,929 0.20% 5,496,061
2015-04-21 2015-04-17 3.323 1,645,785 -33,098 0.20% 5,469,750
2015-04-16 2015-04-14 3.215 1,678,883 -8,274 0.21% 5,397,141
2015-04-15 2015-04-13 3.323 1,687,157 -8,275 0.21% 5,607,249
2015-04-14 2015-04-10 3.142 1,695,432 +2,483 0.21% 5,327,401
2015-03-25 2015-03-23 3.348 1,692,949 +22,341 0.21% 5,667,419
2015-03-23 2015-03-19 3.432 1,670,608 -7,447 0.20% 5,733,959
2015-03-20 2015-03-18 3.408 1,678,055 +24,823 0.21% 5,718,959
2015-03-19 2015-03-17 3.396 1,653,232 -23,168 0.20% 5,614,380
2015-03-18 2015-03-16 3.384 1,676,400 -8,275 0.21% 5,672,798
2015-03-05 2015-03-03 3.348 1,684,675 -3,310 0.21% 5,639,720
2015-03-04 2015-03-02 3.384 1,687,985 -33,097 0.21% 5,712,001
2015-02-17 2015-02-13 3.215 1,721,082 +7,447 0.21% 5,532,799
2015-02-16 2015-02-12 3.227 1,713,635 -9,930 0.21% 5,529,569
2015-02-13 2015-02-11 3.251 1,723,565 -16,549 0.21% 5,603,271
2015-02-05 2015-02-03 3.215 1,740,114 -1,655 0.21% 5,593,981
2015-02-04 2015-02-02 3.287 1,741,769 -33,097 0.21% 5,725,602
2015-01-29 2015-01-27 3.287 1,774,866 -4,965 0.22% 5,834,399
2015-01-28 2015-01-26 3.263 1,779,831 -33,098 0.22% 5,807,700
2015-01-27 2015-01-23 3.191 1,812,929 -827 0.22% 5,784,241
2015-01-26 2015-01-22 3.203 1,813,756 -24,823 0.22% 5,808,800
2015-01-16 2015-01-14 3.033 1,838,579 -8,275 0.23% 5,577,219
2015-01-15 2015-01-13 3.009 1,846,854 -16,549 0.23% 5,557,680
2015-01-12 2015-01-08 2.901 1,863,403 +59,576 0.23% 5,404,801
2015-01-08 2015-01-06 3.106 1,803,827 -49,646 0.22% 5,602,601
2015-01-06 2015-01-02 3.082 1,853,473 +25,650 0.23% 5,711,999
2015-01-05 2014-12-31 3.154 1,827,823 -4,137 0.22% 5,765,491
2014-12-30 2014-12-24 3.178 1,831,960 -16,549 0.22% 5,822,820
2014-12-29 2014-12-22 3.094 1,848,509 -53,784 0.23% 5,719,041
2014-12-22 2014-12-18 3.142 1,902,293 -8,274 0.23% 5,977,401
2014-12-19 2014-12-17 3.106 1,910,567 -8,274 0.23% 5,934,130
2014-12-18 2014-12-16 3.154 1,918,841 -5,793 0.23% 6,052,589
2014-12-17 2014-12-15 3.215 1,924,634 -24,823 0.24% 6,187,161
2014-12-16 2014-12-12 3.178 1,949,457 -52,956 0.24% 6,196,280
2014-12-15 2014-12-11 3.021 2,002,413 -224,237 0.25% 6,049,999
2014-12-12 2014-12-10 3.009 2,226,650 +13,239 0.27% 6,700,589
2014-12-11 2014-12-09 3.058 2,213,411 -6,620 0.27% 6,767,749
2014-12-10 2014-12-08 3.082 2,220,031 +6,620 0.27% 6,841,650
2014-12-08 2014-12-04 3.046 2,213,411 -17,377 0.27% 6,740,999
2014-12-05 2014-12-03 3.058 2,230,788 -58,748 0.27% 6,820,881
2014-12-01 2014-11-27 2.804 2,289,536 +52,129 0.28% 6,419,440
2014-11-28 2014-11-26 2.937 2,237,407 +20,686 0.27% 6,570,719
2014-11-25 2014-11-21 2.985 2,216,721 -16,549 0.27% 6,617,130
2014-11-19 2014-11-17 3.094 2,233,270 -24,823 0.27% 6,909,440
2014-11-18 2014-11-14 3.082 2,258,093 +24,823 0.28% 6,958,949
2014-11-17 2014-11-13 3.033 2,233,270 +42,200 0.27% 6,774,490
2014-11-13 2014-11-11 3.517 2,191,070 -41,373 0.27% 7,705,679
2014-11-12 2014-11-10 3.227 2,232,443 -74,469 0.27% 7,203,662
2014-11-10 2014-11-06 3.033 2,306,912 +8,274 0.28% 6,997,879
2014-11-07 2014-11-05 3.033 2,298,638 +9,102 0.28% 6,972,780
2014-11-06 2014-11-04 3.070 2,289,536 +24,823 0.28% 7,028,180
2014-11-04 2014-10-31 3.082 2,264,713 -41,372 0.28% 6,979,351
2014-10-29 2014-10-27 2.937 2,306,085 -19,859 0.28% 6,772,410
2014-10-27 2014-10-23 3.106 2,325,944 +41,373 0.28% 7,224,271
2014-10-24 2014-10-22 3.154 2,284,571 +11,584 0.28% 7,206,209
2014-10-23 2014-10-21 3.058 2,272,987 -41,372 0.28% 6,949,909
2014-10-21 2014-10-17 2.985 2,314,359 -16,549 0.28% 6,908,589
2014-10-20 2014-10-16 3.009 2,330,908 +827 0.29% 7,014,329
2014-10-16 2014-10-14 3.046 2,330,081 +11,584 0.29% 7,096,320
2014-10-15 2014-10-13 2.888 2,318,497 -44,682 0.28% 6,696,781
2014-10-14 2014-10-10 2.719 2,363,179 -186,174 0.29% 6,426,001
2014-10-09 2014-10-07 2.683 2,549,353 +28,960 0.31% 6,839,819
2014-10-08 2014-10-06 2.695 2,520,393 -10,757 0.31% 6,792,580
2014-10-03 2014-09-29 2.647 2,531,150 +66,196 0.31% 6,699,211
2014-09-30 2014-09-26 2.743 2,464,954 +33,098 0.30% 6,762,330
2014-09-29 2014-09-25 2.731 2,431,856 +124,116 0.30% 6,642,139
2014-09-26 2014-09-24 2.743 2,307,740 +28,133 0.28% 6,331,030
2014-09-24 2014-09-22 2.840 2,279,607 +19,859 0.28% 6,474,251
2014-09-23 2014-09-19 2.901 2,259,748 -21,514 0.28% 6,554,400
2014-09-22 2014-09-18 2.925 2,281,262 -25,650 0.28% 6,671,941
2014-09-18 2014-09-16 2.888 2,306,912 -8,275 0.28% 6,663,319
2014-09-17 2014-09-15 2.888 2,315,187 +4,137 0.28% 6,687,220
2014-09-16 2014-09-12 2.925 2,311,050 -8,274 0.28% 6,759,061
2014-09-15 2014-09-11 2.913 2,319,324 +32,270 0.28% 6,755,230
2014-09-12 2014-09-10 2.949 2,287,054 -41,372 0.28% 6,744,161
2014-09-10 2014-09-05 3.021 2,328,426 -8,274 0.29% 7,035,000
2014-09-08 2014-09-04 3.021 2,336,700 +15,721 0.29% 7,059,999
2014-09-05 2014-09-03 2.985 2,320,979 +8,274 0.28% 6,928,350
2014-09-04 2014-09-02 3.082 2,312,705 -36,407 0.28% 7,127,251
2014-09-03 2014-09-01 2.961 2,349,112 +4,137 0.29% 6,955,550
2014-09-02 2014-08-29 2.840 2,344,975 -6,619 0.29% 6,659,900
2014-09-01 2014-08-28 2.985 2,351,594 +14,894 0.29% 7,019,739
2014-08-29 2014-08-27 3.046 2,336,700 +827 0.29% 7,116,479
2014-08-28 2014-08-26 3.142 2,335,873 -117,497 0.29% 7,339,800
2014-08-27 2014-08-25 2.925 2,453,370 -113,360 0.30% 7,175,300
2014-08-26 2014-08-22 2.804 2,566,730 -14,894 0.31% 7,196,641
2014-08-25 2014-08-21 2.695 2,581,624 -124,116 0.32% 6,957,601
2014-08-22 2014-08-20 2.882 2,705,740 -24,823 0.33% 7,797,599
2014-08-21 2014-08-19 2.895 2,730,563 +149,825 0.33% 7,903,650
2014-08-20 2014-08-18 2.920 2,580,738 +4,747 0.33% 7,535,220
2014-08-19 2014-08-15 2.819 2,575,991 -72,786 0.33% 7,260,879
2014-08-18 2014-08-14 2.793 2,648,777 -50,634 0.34% 7,399,079
2014-08-15 2014-08-13 2.705 2,699,411 -2,373 0.35% 7,301,680
2014-08-14 2014-08-12 2.718 2,701,784 +9,493 0.35% 7,342,249
2014-08-13 2014-08-11 2.692 2,692,291 +37,976 0.34% 7,248,391
2014-08-11 2014-08-07 2.819 2,654,315 -28,482 0.34% 7,481,649
2014-08-08 2014-08-06 2.819 2,682,797 +109,179 0.34% 7,561,931
2014-08-07 2014-08-05 3.021 2,573,618 +130,540 0.33% 7,774,671
2014-08-06 2014-08-04 2.718 2,443,078 -78,324 0.31% 6,639,201
2014-08-01 2014-07-30 1.845 2,521,402 -1,582 0.32% 4,653,020
2014-03-12 2014-03-10 1.845 2,522,984 +7,911 0.32% 4,655,940
2014-02-12 2014-02-10 1.845 2,515,073 -7,911 0.32% 4,641,341
2013-09-11 2013-09-09 1.845 2,522,984 +19,779 0.32% 4,655,940
2013-08-02 2013-07-31 1.845 2,503,205 +15,823 0.32% 4,619,440
2013-07-11 2013-07-09 1.845 2,487,382 -15,823 0.32% 4,590,240
2013-06-07 2013-06-05 1.845 2,503,205 +3,956 0.32% 4,619,440
2013-01-30 2013-01-28 1.845 2,499,249 -4,747 0.32% 4,612,139
2013-01-14 2013-01-10 1.845 2,503,996 -15,823 0.32% 4,620,899
2012-10-30 2012-10-26 1.845 2,519,819 -11,868 0.32% 4,650,099
2012-08-29 2012-08-27 1.845 2,531,687 +150,319 0.32% 4,672,001
2012-08-28 2012-08-24 1.845 2,381,368 +1,582 0.31% 4,394,600
2012-03-30 2012-03-28 1.845 2,379,786 +4,747 0.30% 4,391,681
2012-03-27 2012-03-23 1.820 2,375,039 +3,165 0.30% 4,322,881
2012-03-26 2012-03-22 1.909 2,371,874 -23,735 0.30% 4,526,980
2012-03-16 2012-03-14 2.149 2,395,609 +792 0.31% 5,147,601
2012-03-15 2012-03-13 2.174 2,394,817 -3,165 0.31% 5,206,439
2012-03-08 2012-03-06 2.263 2,397,982 -23,735 0.31% 5,425,490
2012-03-06 2012-03-02 2.288 2,421,717 -39,557 0.31% 5,540,411
2012-03-02 2012-02-29 2.313 2,461,274 +39,557 0.32% 5,693,130
2012-03-01 2012-02-28 2.136 2,421,717 -791 0.31% 5,173,091
2012-02-28 2012-02-24 2.174 2,422,508 -23,734 0.31% 5,266,641
2012-02-23 2012-02-21 2.022 2,446,242 -7,912 0.31% 4,947,199
2012-02-22 2012-02-20 1.984 2,454,154 +15,823 0.31% 4,870,140
2012-02-21 2012-02-17 2.010 2,438,331 -18,987 0.31% 4,900,380
2012-02-20 2012-02-16 1.997 2,457,318 -7,912 0.31% 4,907,479
2012-02-17 2012-02-15 1.947 2,465,230 +15,823 0.32% 4,798,640
2012-02-14 2012-02-10 1.896 2,449,407 +23,735 0.31% 4,644,000
2012-02-13 2012-02-09 1.984 2,425,672 -7,912 0.31% 4,813,619
2012-02-09 2012-02-07 1.858 2,433,584 -15,823 0.31% 4,521,720
2012-02-07 2012-02-03 1.770 2,449,407 -55,381 0.31% 4,334,400
2012-01-31 2012-01-27 1.770 2,504,788 -51,424 0.32% 4,432,401
2012-01-26 2012-01-19 1.732 2,556,212 +39,557 0.33% 4,426,469
2012-01-13 2012-01-11 1.770 2,516,655 -3,164 0.32% 4,453,400
2012-01-12 2012-01-10 1.732 2,519,819 -23,735 0.32% 4,363,449
2011-12-28 2011-12-22 1.618 2,543,554 -3,165 0.33% 4,115,200
2011-12-23 2011-12-21 1.631 2,546,719 +3,165 0.33% 4,152,511
2011-12-19 2011-12-15 1.668 2,543,554 -7,912 0.33% 4,243,800
2011-12-16 2011-12-14 1.668 2,551,466 -1,582 0.33% 4,257,001
2011-12-15 2011-12-13 1.706 2,553,048 -2,373 0.33% 4,356,450
2011-12-07 2011-12-05 1.719 2,555,421 +7,911 0.33% 4,392,800
2011-12-06 2011-12-02 1.732 2,547,510 +7,912 0.33% 4,411,400
2011-12-05 2011-12-01 1.795 2,539,598 -6,329 0.33% 4,558,200
2011-11-25 2011-11-23 1.706 2,545,927 +6,329 0.33% 4,344,299
2011-11-17 2011-11-15 1.845 2,539,598 +7,911 0.33% 4,686,600
2011-11-16 2011-11-14 1.871 2,531,687 +6,329 0.33% 4,736,001
2011-11-15 2011-11-11 1.858 2,525,358 -7,911 0.33% 4,692,241
2011-11-14 2011-11-10 1.883 2,533,269 +9,494 0.33% 4,770,980
2011-11-11 2011-11-09 1.997 2,523,775 -791 0.33% 5,040,200
2011-11-09 2011-11-07 2.010 2,524,566 -17,406 0.33% 5,073,689
2011-11-08 2011-11-04 2.035 2,541,972 -4,747 0.33% 5,172,931
2011-11-07 2011-11-03 1.959 2,546,719 -25,316 0.33% 4,989,451
2011-11-04 2011-11-02 1.921 2,572,035 +17,405 0.33% 4,941,519
2011-11-03 2011-11-01 1.871 2,554,630 +25,317 0.33% 4,778,920
2011-11-02 2011-10-31 1.947 2,529,313 -31,646 0.33% 4,923,379
2011-11-01 2011-10-28 1.984 2,560,959 +28,481 0.33% 5,082,089
2011-10-31 2011-10-27 2.035 2,532,478 -32,437 0.33% 5,153,610
2011-10-28 2011-10-26 1.896 2,564,915 +22,943 0.33% 4,863,000
2011-10-27 2011-10-25 1.909 2,541,972 -7,911 0.33% 4,851,631
2011-10-24 2011-10-20 1.732 2,549,883 +15,823 0.33% 4,415,510
2011-10-20 2011-10-18 1.744 2,534,060 +7,911 0.32% 4,420,140
2011-10-18 2011-10-14 1.896 2,526,149 +7,912 0.32% 4,789,501
2011-10-17 2011-10-13 1.934 2,518,237 -791 0.32% 4,869,990
2011-10-13 2011-10-11 1.732 2,519,028 -15,823 0.32% 4,362,079
2011-10-06 2011-10-03 1.580 2,534,851 -7,912 0.32% 4,004,999
2011-09-30 2011-09-27 1.706 2,542,763 +7,912 0.33% 4,338,900
2011-09-28 2011-09-26 1.643 2,534,851 -39,558 0.32% 4,165,199
2011-09-27 2011-09-23 1.618 2,574,409 -3,165 0.33% 4,165,120
2011-09-22 2011-09-20 1.845 2,577,574 +14,241 0.33% 4,756,681
2011-09-21 2011-09-19 1.934 2,563,333 -15,823 0.33% 4,957,200
2011-09-16 2011-09-14 2.035 2,579,156 -7,911 0.33% 5,248,600
2011-09-14 2011-09-09 2.161 2,587,067 +7,911 0.33% 5,591,699
2011-09-09 2011-09-07 2.111 2,579,156 -7,911 0.33% 5,444,200
2011-08-25 2011-08-23 2.149 2,587,067 +39,557 0.33% 5,558,999
2011-08-18 2011-08-16 2.313 2,547,510 +3,956 0.33% 5,892,601
2011-08-16 2011-08-12 2.250 2,543,554 -15,823 0.33% 5,722,700
2011-08-15 2011-08-11 2.149 2,559,377 +7,911 0.33% 5,499,500
2011-08-12 2011-08-10 2.225 2,551,466 -58,545 0.33% 5,676,001
2011-08-11 2011-08-09 2.275 2,610,011 -237,345 0.33% 5,938,200
2011-08-10 2011-08-08 2.300 2,847,356 -8,703 0.36% 6,550,179
2011-08-09 2011-08-05 2.477 2,856,059 +3,165 0.37% 7,075,600
2011-08-08 2011-08-04 2.692 2,852,894 -7,121 0.37% 7,680,779
2011-08-05 2011-08-03 2.718 2,860,015 -11,076 0.37% 7,772,250
2011-08-03 2011-08-01 2.806 2,871,091 -15,823 0.37% 8,056,380
2011-08-01 2011-07-28 2.806 2,886,914 -5,538 0.37% 8,100,780
2011-07-29 2011-07-27 2.831 2,892,452 -21,361 0.37% 8,189,440
2011-07-28 2011-07-26 2.819 2,913,813 +11,076 0.37% 8,213,089
2011-07-27 2011-07-25 2.819 2,902,737 +31,646 0.37% 8,181,870
2011-07-26 2011-07-22 2.932 2,871,091 +16,614 0.37% 8,419,280
2011-07-25 2011-07-21 3.008 2,854,477 +84,653 0.37% 8,587,041
2011-07-21 2011-07-19 2.692 2,769,824 -791 0.35% 7,457,131
2011-07-14 2011-07-12 2.680 2,770,615 +15,032 0.35% 7,424,241
2011-07-13 2011-07-11 2.755 2,755,583 -2,373 0.35% 7,592,941
2011-07-12 2011-07-08 2.857 2,757,956 +11,867 0.35% 7,878,359
2011-07-08 2011-07-06 2.932 2,746,089 -7,911 0.35% 8,052,720
2011-07-06 2011-07-04 2.945 2,754,000 +7,911 0.35% 8,110,729
2011-07-05 2011-06-30 2.882 2,746,089 -8,703 0.35% 7,913,880
2011-07-04 2011-06-29 2.755 2,754,792 -8,702 0.35% 7,590,761
2011-06-27 2011-06-23 2.654 2,763,494 -15,823 0.35% 7,335,299
2011-06-24 2011-06-22 2.743 2,779,317 -23,735 0.36% 7,623,209
2011-06-23 2011-06-21 2.718 2,803,052 +31,646 0.36% 7,617,450
2011-06-22 2011-06-20 2.718 2,771,406 -342,569 0.35% 7,531,451
2011-06-21 2011-06-17 2.793 3,113,975 +15,032 0.40% 8,698,561
2011-06-13 2011-06-09 2.781 3,098,943 -7,911 0.40% 8,617,401
2011-06-10 2011-06-08 2.844 3,106,854 -7,912 0.40% 8,835,749
2011-06-09 2011-06-07 2.932 3,114,766 -79,906 0.40% 9,133,841
2011-06-08 2011-06-03 2.895 3,194,672 +1,582 0.41% 9,247,019
2011-06-07 2011-06-02 2.907 3,193,090 +87,027 0.41% 9,282,800
2011-06-03 2011-06-01 3.034 3,106,063 +15,823 0.40% 9,422,400
2011-06-02 2011-05-31 3.109 3,090,240 -37,184 0.40% 9,608,760
2011-06-01 2011-05-30 3.071 3,127,424 -30,855 0.40% 9,605,789
2011-05-31 2011-05-27 2.932 3,158,279 -11,867 0.40% 9,261,439
2011-05-30 2011-05-26 2.932 3,170,146 -15,032 0.41% 9,296,239
2011-05-27 2011-05-25 2.907 3,185,178 +23,734 0.41% 9,259,799
2011-05-26 2011-05-24 2.907 3,161,444 +6,329 0.40% 9,190,801
2011-05-25 2011-05-23 2.958 3,155,115 +7,912 0.40% 9,331,921
2011-05-24 2011-05-20 3.097 3,147,203 -3,165 0.40% 9,746,100
2011-05-19 2011-05-17 3.198 3,150,368 +24,526 0.40% 10,074,461
2011-05-18 2011-05-16 3.261 3,125,842 +31,646 0.40% 10,193,580
2011-05-16 2011-05-12 3.337 3,094,196 +30,064 0.40% 10,325,040
2011-05-11 2011-05-06 3.400 3,064,132 -2,374 0.39% 10,418,370
2011-05-09 2011-05-05 3.464 3,066,506 -7,911 0.39% 10,621,543
2011-05-06 2011-05-04 3.413 3,074,417 -1,174 0.39% 10,491,765
2011-05-05 2011-05-03 3.528 3,075,591 +7,042 0.40% 10,849,561
2011-05-04 2011-04-29 3.579 3,068,549 +31,296 0.40% 10,981,600
2011-05-03 2011-04-28 3.477 3,037,253 -578,972 0.39% 10,559,039
2011-04-29 2011-04-27 3.540 3,616,225 +35,208 0.47% 12,802,940
2011-04-28 2011-04-26 3.681 3,581,017 +15,648 0.46% 13,181,759
2011-04-27 2011-04-21 3.770 3,565,369 +7,824 0.46% 13,443,149
2011-04-26 2011-04-20 3.847 3,557,545 +41,467 0.46% 13,686,469
2011-04-21 2011-04-19 3.745 3,516,078 -7,824 0.46% 13,167,418
2011-04-20 2011-04-18 3.834 3,523,902 +125,965 0.46% 13,511,998
2011-04-19 2011-04-15 3.911 3,397,937 -6,259 0.44% 13,289,580
2011-04-18 2011-04-14 3.911 3,404,196 -18,778 0.44% 13,314,060
2011-04-15 2011-04-13 3.975 3,422,974 +47,726 0.44% 13,606,252
2011-04-14 2011-04-12 3.770 3,375,248 -68,068 0.44% 12,726,302
2011-04-13 2011-04-11 3.668 3,443,316 +14,083 0.45% 12,630,871
2011-04-12 2011-04-08 3.643 3,429,233 +13,301 0.44% 12,491,551
2011-04-11 2011-04-07 3.707 3,415,932 +5,477 0.44% 12,661,400
2011-04-08 2011-04-06 3.770 3,410,455 +188,557 0.44% 12,859,049
2011-04-07 2011-04-04 3.502 3,221,898 -50,856 0.42% 11,283,319
2011-04-06 2011-04-01 3.195 3,272,754 -21,907 0.42% 10,457,500
2011-04-04 2011-03-31 3.144 3,294,661 +7,824 0.43% 10,359,060
2011-04-01 2011-03-30 3.195 3,286,837 -23,472 0.43% 10,502,500
2011-03-30 2011-03-28 3.259 3,310,309 -409,192 0.43% 10,789,050
2011-03-29 2011-03-25 3.323 3,719,501 +1,338,676 0.48% 12,360,400
2011-03-28 2011-03-24 3.144 2,380,825 -17,995 0.31% 7,485,781
2011-03-25 2011-03-23 3.246 2,398,820 -35,990 0.31% 7,787,640
2011-03-24 2011-03-22 3.119 2,434,810 -93,887 0.32% 7,593,280
2011-03-23 2011-03-21 3.068 2,528,697 +140,831 0.33% 7,756,799
2011-03-22 2011-03-18 3.042 2,387,866 -2,348 0.31% 7,263,759
2011-03-21 2011-03-17 3.195 2,390,214 +118,142 0.31% 7,637,501
2011-03-18 2011-03-16 3.055 2,272,072 -43,814 0.29% 6,940,560
2011-03-17 2011-03-15 2.876 2,315,886 -17,995 0.30% 6,660,000
2011-03-15 2011-03-11 3.004 2,333,881 +31,296 0.30% 7,010,049
2011-03-14 2011-03-10 2.914 2,302,585 -7,824 0.30% 6,710,039
2011-03-10 2011-03-08 2.901 2,310,409 -9,389 0.30% 6,703,309
2011-03-09 2011-03-07 2.940 2,319,798 +7,824 0.30% 6,819,500
2011-03-07 2011-03-03 2.850 2,311,974 -7,824 0.30% 6,589,650
2011-03-01 2011-02-25 2.799 2,319,798 -15,648 0.28% 6,493,350
2011-02-28 2011-02-24 2.825 2,335,446 -107,970 0.29% 6,596,850
2011-02-25 2011-02-23 2.901 2,443,416 +10,953 0.30% 7,089,209
2011-02-24 2011-02-22 2.965 2,432,463 +125,966 0.30% 7,212,881
2011-02-22 2011-02-18 3.259 2,306,497 -54,768 0.28% 7,517,399
2011-02-21 2011-02-17 3.208 2,361,265 -23,472 0.29% 7,575,180
2011-02-18 2011-02-16 3.221 2,384,737 +5,477 0.29% 7,680,961
2011-02-17 2011-02-15 3.195 2,379,260 -30,513 0.29% 7,602,500
2011-02-16 2011-02-14 3.387 2,409,773 -783 0.30% 8,161,999
2011-02-14 2011-02-10 3.374 2,410,556 -15,648 0.30% 8,133,841
2011-02-11 2011-02-09 3.477 2,426,204 -12,518 0.30% 8,434,721
2011-02-09 2011-02-07 3.515 2,438,722 -6,259 0.30% 8,571,750
2011-02-07 2011-01-31 3.425 2,444,981 +782 0.30% 8,375,000
2011-02-01 2011-01-28 3.464 2,444,199 -9,388 0.30% 8,466,041
2011-01-31 2011-01-27 3.438 2,453,587 -4,695 0.30% 8,435,838
2011-01-28 2011-01-26 3.451 2,458,282 +21,125 0.30% 8,483,401
2011-01-27 2011-01-25 3.451 2,437,157 +6,259 0.30% 8,410,499
2011-01-25 2011-01-21 3.579 2,430,898 -6,259 0.30% 8,699,600
2011-01-24 2011-01-20 3.553 2,437,157 -2,347 0.30% 8,659,699
2011-01-21 2011-01-19 3.668 2,439,504 +10,953 0.30% 8,948,659
2011-01-19 2011-01-17 3.694 2,428,551 -9,389 0.30% 8,970,561
2011-01-18 2011-01-14 3.668 2,437,940 -19,559 0.30% 8,942,922
2011-01-17 2011-01-13 3.579 2,457,499 -4,695 0.30% 8,794,798
2011-01-14 2011-01-12 3.630 2,462,194 -1,565 0.30% 8,937,481
2011-01-13 2011-01-11 3.451 2,463,759 -15,647 0.30% 8,502,301
2011-01-12 2011-01-10 3.451 2,479,406 -89,193 0.30% 8,556,298
2011-01-11 2011-01-07 3.438 2,568,599 +53,985 0.31% 8,831,269
2011-01-10 2011-01-06 3.579 2,514,614 -7,824 0.31% 8,999,199
2011-01-07 2011-01-05 3.604 2,522,438 -57,897 0.31% 9,091,680
2011-01-06 2011-01-04 3.451 2,580,335 +23,472 0.32% 8,904,599
2011-01-05 2011-01-03 3.336 2,556,863 -46,944 0.31% 8,529,478
2011-01-04 2010-12-31 3.310 2,603,807 +28,948 0.32% 8,619,520
2011-01-03 2010-12-29 3.336 2,574,859 +3,130 0.31% 8,589,512
2010-12-30 2010-12-28 3.195 2,571,729 +58,680 0.31% 8,217,500
2010-12-29 2010-12-24 3.349 2,513,049 +33,643 0.31% 8,415,439
2010-12-28 2010-12-22 3.515 2,479,406 +1,564 0.30% 8,714,748
2010-12-23 2010-12-21 3.451 2,477,842 +5,477 0.30% 8,550,901
2010-12-22 2010-12-20 3.438 2,472,365 -2,347 0.30% 8,500,400
2010-12-20 2010-12-16 3.617 2,474,712 +7,824 0.30% 8,951,290
2010-12-17 2010-12-15 3.566 2,466,888 +42,249 0.30% 8,796,869
2010-12-16 2010-12-14 3.668 2,424,639 +34,425 0.30% 8,894,130
2010-12-13 2010-12-09 3.834 2,390,214 -61,026 0.29% 9,165,002
2010-12-10 2010-12-08 3.847 2,451,240 -2,347 0.30% 9,430,329
2010-12-09 2010-12-07 3.937 2,453,587 -42,250 0.30% 9,658,878
2010-12-08 2010-12-06 3.873 2,495,837 +16,431 0.31% 9,665,701
2010-12-07 2010-12-03 3.924 2,479,406 -19,560 0.30% 9,728,828
2010-12-03 2010-12-01 3.988 2,498,966 -45,379 0.31% 9,965,279
2010-12-02 2010-11-30 3.630 2,544,345 +32,860 0.31% 9,235,679
2010-12-01 2010-11-29 3.694 2,511,485 +28,949 0.31% 9,276,901
2010-11-30 2010-11-26 3.873 2,482,536 +35,208 0.30% 9,614,190
2010-11-29 2010-11-25 3.988 2,447,328 -11,736 0.30% 9,759,359
2010-11-26 2010-11-24 3.962 2,459,064 -3,130 0.30% 9,743,299
2010-11-25 2010-11-23 3.962 2,462,194 -782 0.30% 9,755,701
2010-11-24 2010-11-22 3.975 2,462,976 -2,347 0.30% 9,790,279
2010-11-23 2010-11-19 4.039 2,465,323 -6,260 0.30% 9,957,159
2010-11-22 2010-11-18 4.039 2,471,583 -7,823 0.30% 9,982,442
2010-11-19 2010-11-17 4.013 2,479,406 -50,074 0.30% 9,950,658
2010-11-18 2010-11-16 4.090 2,529,480 +55,550 0.31% 10,345,601
2010-11-17 2010-11-15 4.205 2,473,930 +75,110 0.30% 10,402,981
2010-11-16 2010-11-12 4.269 2,398,820 +13,301 0.29% 10,240,440
2010-11-15 2010-11-11 4.397 2,385,519 +38,337 0.29% 10,488,559
2010-11-12 2010-11-10 4.422 2,347,182 +62,592 0.29% 10,380,001
2010-11-10 2010-11-08 4.537 2,284,590 +9,388 0.28% 10,365,998
2010-11-09 2010-11-05 4.601 2,275,202 +60,245 0.28% 10,468,802
2010-11-08 2010-11-04 4.499 2,214,957 +2,347 0.27% 9,965,119
2010-11-05 2010-11-03 4.550 2,212,610 +13,301 0.27% 10,067,679
2010-11-04 2010-11-02 4.499 2,199,309 +782 0.27% 9,894,718
2010-11-03 2010-11-01 4.537 2,198,527 +23,472 0.27% 9,975,500
2010-11-02 2010-10-29 4.563 2,175,055 +2,347 0.27% 9,924,599
2010-11-01 2010-10-28 4.640 2,172,708 +28,166 0.27% 10,080,510
2010-10-29 2010-10-27 4.780 2,144,542 -28,166 0.26% 10,251,341
2010-10-28 2010-10-26 4.755 2,172,708 +8,606 0.27% 10,330,440
2010-10-27 2010-10-25 4.767 2,164,102 +95,452 0.26% 10,317,181
2010-10-26 2010-10-22 4.844 2,068,650 +3,912 0.25% 10,020,762
2010-10-25 2010-10-21 4.780 2,064,738 +2,348 0.25% 9,869,862
2010-10-22 2010-10-20 4.844 2,062,390 +28,948 0.25% 9,990,438
2010-10-21 2010-10-19 4.934 2,033,442 +64,156 0.25% 10,032,140
2010-10-20 2010-10-18 4.946 1,969,286 +51,638 0.24% 9,740,792
2010-10-19 2010-10-15 4.985 1,917,648 +10,954 0.23% 9,558,902
2010-10-18 2010-10-14 4.997 1,906,694 -17,995 0.23% 9,528,670
2010-10-15 2010-10-13 5.049 1,924,689 -27,384 0.24% 9,716,999
2010-10-13 2010-10-11 4.985 1,952,073 +36,773 0.24% 9,730,500
2010-10-12 2010-10-08 4.985 1,915,300 -16,431 0.23% 9,547,198
2010-10-11 2010-10-07 4.959 1,931,731 +12,519 0.24% 9,579,722
2010-10-08 2010-10-06 5.049 1,919,212 -20,343 0.23% 9,689,348
2010-10-07 2010-10-05 5.010 1,939,555 -4,694 0.24% 9,717,682
2010-10-06 2010-10-04 4.908 1,944,249 -3,912 0.24% 9,542,400
2010-10-05 2010-09-30 4.729 1,948,161 -45,379 0.24% 9,213,000
2010-09-29 2010-09-27 4.780 1,993,540 +7,824 0.24% 9,529,521
2010-09-28 2010-09-24 4.729 1,985,716 +9,389 0.24% 9,390,601
2010-09-27 2010-09-22 4.819 1,976,327 +45,379 0.24% 9,523,019
2010-09-24 2010-09-21 4.793 1,930,948 +22,689 0.24% 9,254,999
2010-09-21 2010-09-17 4.806 1,908,259 +31,296 0.23% 9,170,641
2010-09-20 2010-09-16 4.844 1,876,963 +36,772 0.23% 9,092,209
2010-09-17 2010-09-15 4.908 1,840,191 +14,083 0.23% 9,031,682
2010-09-16 2010-09-14 5.010 1,826,108 +35,991 0.22% 9,149,282
2010-09-15 2010-09-13 4.997 1,790,117 -22,690 0.22% 8,946,078
2010-09-14 2010-09-10 4.934 1,812,807 +17,213 0.22% 8,943,621
2010-09-13 2010-09-09 4.844 1,795,594 +10,953 0.22% 8,698,049
2010-09-10 2010-09-08 4.908 1,784,641 +7,042 0.22% 8,759,042
2010-09-09 2010-09-07 4.895 1,777,599 +10,171 0.22% 8,701,760
2010-09-08 2010-09-06 4.844 1,767,428 +14,083 0.22% 8,561,610
2010-09-07 2010-09-03 4.819 1,753,345 +13,301 0.21% 8,448,571
2010-09-06 2010-09-02 4.844 1,740,044 -5,477 0.21% 8,428,959
2010-09-03 2010-09-01 4.895 1,745,521 -64,939 0.21% 8,544,730
2010-09-02 2010-08-31 4.537 1,810,460 +20,343 0.22% 8,214,702
2010-09-01 2010-08-30 4.934 1,790,117 +21,907 0.22% 8,831,678
2010-08-31 2010-08-27 5.266 1,768,210 +31,295 0.22% 9,311,198
2010-08-30 2010-08-26 5.470 1,736,915 +5,477 0.21% 9,501,602
2010-08-27 2010-08-25 5.573 1,731,438 -9,389 0.21% 9,648,681
2010-08-24 2010-08-20 5.637 1,740,827 +4,695 0.21% 9,812,252
2010-08-23 2010-08-19 5.726 1,736,132 +61,809 0.21% 9,941,119
2010-08-20 2010-08-18 5.700 1,674,323 +54,768 0.20% 9,544,400
2010-08-19 2010-08-17 5.752 1,619,555 +45,378 0.20% 9,314,997
2010-08-18 2010-08-16 5.918 1,574,177 +7,824 0.19% 9,315,562
2010-08-17 2010-08-13 5.969 1,566,353 -3,912 0.19% 9,349,342
2010-08-16 2010-08-12 6.173 1,570,265 -782 0.19% 9,693,812
2010-08-13 2010-08-11 6.250 1,571,047 +782 0.19% 9,819,120
2010-08-12 2010-08-10 6.250 1,570,265 +19,560 0.19% 9,814,232
2010-08-11 2010-08-09 6.007 1,550,705 -7,824 0.19% 9,315,401
2010-08-10 2010-08-06 6.033 1,558,529 -5,477 0.19% 9,402,241
2010-08-09 2010-08-05 6.084 1,564,006 -9,388 0.19% 9,515,243
2010-08-06 2010-08-04 6.109 1,573,394 -7,824 0.19% 9,612,578
2010-08-05 2010-08-03 6.058 1,581,218 -22,690 0.19% 9,579,539
2010-08-04 2010-08-02 6.058 1,603,908 -40,684 0.20% 9,717,002
2010-08-03 2010-07-30 6.007 1,644,592 -15,648 0.20% 9,879,399
2010-08-02 2010-07-29 5.943 1,660,240 +7,042 0.20% 9,867,300
2010-07-30 2010-07-28 6.020 1,653,198 +18,777 0.20% 9,952,227
2010-07-29 2010-07-27 5.994 1,634,421 +23,472 0.20% 9,797,410
2010-07-28 2010-07-26 5.956 1,610,949 +21,124 0.20% 9,594,939
2010-07-27 2010-07-23 6.109 1,589,825 -33,642 0.19% 9,712,963
2010-07-26 2010-07-22 6.058 1,623,467 -783 0.20% 9,835,497
2010-07-23 2010-07-21 5.918 1,624,250 +12,518 0.20% 9,611,881
2010-07-22 2010-07-20 5.892 1,611,732 +4,695 0.20% 9,496,603
2010-07-20 2010-07-16 5.918 1,607,037 -7,824 0.20% 9,510,019
2010-07-19 2010-07-15 6.007 1,614,861 -11,736 0.20% 9,700,799
2010-07-15 2010-07-13 5.994 1,626,597 +39,902 0.20% 9,750,510
2010-07-14 2010-07-12 6.135 1,586,695 +31,296 0.19% 9,734,400
2010-07-13 2010-07-09 6.084 1,555,399 +3,912 0.19% 9,462,879
2010-07-12 2010-07-08 5.931 1,551,487 +2,347 0.19% 9,201,119
2010-07-09 2010-07-07 6.135 1,549,140 -31,296 0.19% 9,504,000
2010-07-08 2010-07-06 6.199 1,580,436 -58,679 0.19% 9,797,001
2010-07-07 2010-07-05 6.122 1,639,115 -5,477 0.20% 10,035,048
2010-07-06 2010-07-02 6.071 1,644,592 -29,731 0.20% 9,984,499
2010-07-05 2010-06-30 6.135 1,674,323 -7,824 0.20% 10,272,000
2010-07-02 2010-06-29 6.097 1,682,147 -21,125 0.21% 10,255,500
2010-06-30 2010-06-28 6.173 1,703,272 +27,384 0.21% 10,514,912
2010-06-29 2010-06-25 6.173 1,675,888 -18,777 0.20% 10,345,861
2010-06-28 2010-06-24 6.224 1,694,665 +12,518 0.21% 10,548,418
2010-06-25 2010-06-23 6.161 1,682,147 -10,171 0.21% 10,363,000
2010-06-24 2010-06-22 6.250 1,692,318 +21,124 0.21% 10,577,069
2010-06-23 2010-06-21 6.237 1,671,194 +12,519 0.20% 10,423,683
2010-06-22 2010-06-18 6.161 1,658,675 +33,643 0.20% 10,218,399
2010-06-21 2010-06-17 6.301 1,625,032 +21,907 0.20% 10,239,608
2010-06-18 2010-06-15 6.237 1,603,125 +29,731 0.20% 9,999,119
2010-06-17 2010-06-14 6.161 1,573,394 +2,347 0.19% 9,693,018
2010-06-15 2010-06-11 6.288 1,571,047 +16,430 0.19% 9,879,360
2010-06-14 2010-06-10 6.443 1,554,617 +7,824 0.19% 10,015,935
2010-06-11 2010-06-09 6.482 1,546,793 +18,636 0.19% 10,025,561
2010-06-09 2010-06-07 6.482 1,528,157 +17,005 0.19% 9,904,771
2010-06-08 2010-06-04 6.779 1,511,152 -26,280 0.19% 10,244,203
2010-06-07 2010-06-03 6.857 1,537,432 -3,865 0.19% 10,541,697
2010-06-04 2010-06-02 6.546 1,541,297 +1,546 0.19% 10,089,638
2010-06-03 2010-06-01 6.546 1,539,751 +23,189 0.19% 10,079,518
2010-06-01 2010-05-28 6.779 1,516,562 -3,865 0.19% 10,280,878
2010-05-31 2010-05-27 6.650 1,520,427 -3,092 0.19% 10,110,379
2010-05-28 2010-05-26 6.546 1,523,519 -1,546 0.19% 9,973,260
2010-05-27 2010-05-25 6.145 1,525,065 -1,546 0.19% 9,371,750
2010-05-25 2010-05-20 6.339 1,526,611 -36,329 0.19% 9,677,501
2010-05-24 2010-05-19 6.494 1,562,940 -3,092 0.19% 10,150,438
2010-05-20 2010-05-18 6.714 1,566,032 +7,729 0.19% 10,514,939
2010-05-19 2010-05-17 6.611 1,558,303 -15,459 0.19% 10,301,763
2010-05-18 2010-05-14 6.883 1,573,762 +773 0.19% 10,831,521
2010-05-14 2010-05-12 6.934 1,572,989 -13,140 0.19% 10,907,601
2010-05-13 2010-05-11 7.064 1,586,129 -24,735 0.20% 11,203,917
2010-05-12 2010-05-10 6.805 1,610,864 -11,595 0.20% 10,961,838
2010-05-11 2010-05-07 6.611 1,622,459 -38,648 0.20% 10,725,891
2010-05-10 2010-05-06 6.598 1,661,107 +17,005 0.21% 10,959,899
2010-05-07 2010-05-05 6.753 1,644,102 -30,146 0.20% 11,102,940
2010-05-06 2010-05-04 6.896 1,674,248 -34,010 0.21% 11,544,782
2010-05-05 2010-05-03 6.999 1,708,258 -6,184 0.21% 11,956,098
2010-05-04 2010-04-30 7.115 1,714,442 -31,692 0.21% 12,199,000
2010-05-03 2010-04-29 6.986 1,746,134 -8,502 0.22% 12,198,602
2010-04-30 2010-04-28 6.947 1,754,636 -49,470 0.22% 12,189,898
2010-04-29 2010-04-27 7.219 1,804,106 -17,005 0.22% 13,023,718
2010-04-28 2010-04-26 7.426 1,821,111 -20,098 0.23% 13,523,436
2010-04-27 2010-04-23 7.309 1,841,209 -162,323 0.23% 13,458,303
2010-04-26 2010-04-22 6.960 2,003,532 +1,546 0.25% 13,944,961
2010-04-23 2010-04-21 6.727 2,001,986 +108,989 0.25% 13,468,001
2010-04-22 2010-04-20 6.973 1,892,997 +17,005 0.23% 13,200,107
2010-04-21 2010-04-19 6.494 1,875,992 +17,005 0.23% 12,183,539
2010-04-20 2010-04-16 6.805 1,858,987 -1,546 0.23% 12,650,301
2010-04-19 2010-04-15 6.831 1,860,533 +34,011 0.23% 12,708,961
2010-04-16 2010-04-14 6.921 1,826,522 -15,460 0.23% 12,642,048
2010-04-15 2010-04-13 6.973 1,841,982 +4,638 0.23% 12,844,373
2010-04-14 2010-04-12 6.857 1,837,344 +23,189 0.23% 12,598,101
2010-04-13 2010-04-09 7.025 1,814,155 +43,286 0.22% 12,744,211
2010-04-09 2010-04-07 7.193 1,770,869 +15,460 0.22% 12,737,963
2010-04-08 2010-04-01 6.908 1,755,409 +33,237 0.22% 12,127,138
2010-04-07 2010-03-31 7.012 1,722,172 +66,476 0.21% 12,075,762
2010-04-01 2010-03-30 7.102 1,655,696 +7,729 0.20% 11,759,577
2010-03-31 2010-03-29 7.154 1,647,967 -3,865 0.20% 11,789,962
2010-03-30 2010-03-26 7.167 1,651,832 +15,460 0.20% 11,838,983
2010-03-29 2010-03-25 7.180 1,636,372 -9,276 0.20% 11,749,348
2010-03-26 2010-03-24 7.193 1,645,648 -4,638 0.20% 11,837,241
2010-03-25 2010-03-23 7.258 1,650,286 +2,319 0.20% 11,977,352
2010-03-24 2010-03-22 7.180 1,647,967 +17,006 0.20% 11,832,602
2010-03-23 2010-03-19 7.245 1,630,961 +4,637 0.20% 11,815,996
2010-03-22 2010-03-18 7.232 1,626,324 +62,611 0.20% 11,761,362
2010-03-19 2010-03-17 7.284 1,563,713 +11,594 0.19% 11,389,488
2010-03-17 2010-03-15 7.297 1,552,119 -10,821 0.19% 11,325,121
2010-03-16 2010-03-12 7.322 1,562,940 +42,513 0.19% 11,444,518
2010-03-15 2010-03-11 7.374 1,520,427 +7,730 0.19% 11,211,899
2010-03-12 2010-03-10 7.491 1,512,697 +19,324 0.19% 11,331,027
2010-03-11 2010-03-09 7.646 1,493,373 -773 0.18% 11,418,118
2010-03-10 2010-03-08 7.529 1,494,146 -52,562 0.18% 11,250,058
2010-03-08 2010-03-04 7.258 1,546,708 +18,551 0.19% 11,225,610
2010-03-05 2010-03-03 7.400 1,528,157 -2,319 0.19% 11,308,441
2010-03-04 2010-03-02 7.452 1,530,476 -15,459 0.19% 11,404,802
2010-03-03 2010-03-01 7.387 1,545,935 -27,054 0.19% 11,420,000
2010-03-02 2010-02-26 7.154 1,572,989 +34,784 0.19% 11,253,551
2010-03-01 2010-02-25 7.154 1,538,205 +5,410 0.19% 11,004,697
2010-02-26 2010-02-24 6.960 1,532,795 +43,287 0.19% 10,668,543
2010-02-25 2010-02-23 7.193 1,489,508 +15,459 0.18% 10,714,117
2010-02-24 2010-02-22 7.232 1,474,049 +1,546 0.18% 10,660,129
2010-02-23 2010-02-19 7.219 1,472,503 -3,865 0.18% 10,629,899
2010-02-22 2010-02-18 7.258 1,476,368 +11,595 0.18% 10,715,100
2010-02-19 2010-02-17 7.413 1,464,773 +3,864 0.18% 10,858,347
2010-02-18 2010-02-12 7.504 1,460,909 -11,594 0.18% 10,962,003
2010-02-17 2010-02-11 7.361 1,472,503 +773 0.18% 10,839,449
2010-02-12 2010-02-10 7.297 1,471,730 -54,108 0.18% 10,738,559
2010-02-11 2010-02-09 7.064 1,525,838 +28,600 0.19% 10,778,041
2010-02-10 2010-02-08 7.193 1,497,238 +2,319 0.19% 10,769,719
2010-02-09 2010-02-05 7.478 1,494,919 -10,049 0.19% 11,178,519
2010-02-08 2010-02-04 7.633 1,504,968 -6,184 0.19% 11,487,302
2010-02-05 2010-02-03 7.607 1,511,152 -28,599 0.19% 11,495,404
2010-02-04 2010-02-02 7.646 1,539,751 -102,805 0.19% 11,772,718
2010-02-03 2010-02-01 7.297 1,642,556 -10,049 0.20% 11,985,000
2010-02-02 2010-01-29 7.245 1,652,605 +5,411 0.20% 11,972,803
2010-02-01 2010-01-28 7.284 1,647,194 -37,102 0.20% 11,997,531
2010-01-29 2010-01-27 6.934 1,684,296 +43,286 0.21% 11,679,438
2010-01-28 2010-01-26 7.128 1,641,010 +47,924 0.20% 11,697,730
2010-01-27 2010-01-25 7.568 1,593,086 +20,097 0.20% 12,056,849
2010-01-26 2010-01-22 7.504 1,572,989 +22,416 0.19% 11,803,001
2010-01-25 2010-01-21 7.633 1,550,573 +5,411 0.19% 11,835,401
2010-01-22 2010-01-20 7.736 1,545,162 +25,508 0.19% 11,954,019
2010-01-21 2010-01-19 7.633 1,519,654 +176,236 0.19% 11,599,399
2010-01-20 2010-01-18 7.827 1,343,418 +13,914 0.17% 10,514,903
2010-01-19 2010-01-15 7.943 1,329,504 +36,329 0.16% 10,560,799
2010-01-18 2010-01-14 7.995 1,293,175 +33,238 0.16% 10,339,143
2010-01-15 2010-01-13 7.969 1,259,937 +108,215 0.16% 10,040,799
2010-01-14 2010-01-12 8.189 1,151,722 +6,957 0.14% 9,431,703
2010-01-13 2010-01-11 8.332 1,144,765 +53,335 0.14% 9,537,641
2010-01-12 2010-01-08 8.396 1,091,430 +16,232 0.14% 9,163,879
2010-01-11 2010-01-07 8.758 1,075,198 -217,204 0.13% 9,417,071
2010-01-08 2010-01-06 8.526 1,292,402 -142,999 0.16% 11,018,483
2010-01-07 2010-01-05 8.461 1,435,401 -76,523 0.18% 12,144,783
2010-01-06 2010-01-04 8.215 1,511,924 +9,275 0.19% 12,420,596
2010-01-05 2009-12-31 8.319 1,502,649 +51,789 0.19% 12,499,921
2010-01-04 2009-12-29 7.866 1,450,860 -16,232 0.18% 11,412,160
2009-12-30 2009-12-28 7.762 1,467,092 +24,735 0.18% 11,387,997
2009-12-29 2009-12-24 7.801 1,442,357 +2,318 0.18% 11,251,977
2009-12-28 2009-12-22 7.555 1,440,039 +20,871 0.18% 10,879,924
2009-12-23 2009-12-21 7.504 1,419,168 +4,637 0.18% 10,648,797
2009-12-22 2009-12-18 7.633 1,414,531 +40,195 0.18% 10,797,003
2009-12-21 2009-12-17 7.879 1,374,336 -261,263 0.17% 10,828,018
2009-12-18 2009-12-16 7.840 1,635,599 +17,778 0.20% 12,822,958
2009-12-17 2009-12-15 7.892 1,617,821 -10,049 0.20% 12,767,300
2009-12-16 2009-12-14 7.892 1,627,870 +37,103 0.20% 12,846,603
2009-12-15 2009-12-11 7.801 1,590,767 +117,491 0.20% 12,409,739
2009-12-14 2009-12-10 8.073 1,473,276 +59,518 0.18% 11,893,439
2009-12-11 2009-12-09 8.370 1,413,758 +13,141 0.18% 11,833,633
2009-12-10 2009-12-08 8.461 1,400,617 +48,697 0.17% 11,850,479
2009-12-09 2009-12-07 8.435 1,351,920 +7,729 0.17% 11,403,478
2009-12-08 2009-12-04 8.551 1,344,191 +17,006 0.17% 11,494,794
2009-12-07 2009-12-03 8.448 1,327,185 +36,329 0.16% 11,212,008
2009-12-04 2009-12-02 8.448 1,290,856 -34,783 0.16% 10,905,102
2009-12-03 2009-12-01 8.526 1,325,639 -119,037 0.16% 11,301,847
2009-12-02 2009-11-30 8.099 1,444,676 -23,962 0.18% 11,699,937
2009-12-01 2009-11-27 7.542 1,468,638 -119,810 0.18% 11,076,998
2009-11-30 2009-11-26 8.047 1,588,448 +9,275 0.20% 12,782,098
2009-11-27 2009-11-25 8.176 1,579,173 -30,145 0.20% 12,911,763
2009-11-26 2009-11-24 8.034 1,609,318 +58,745 0.20% 12,929,217
2009-11-25 2009-11-23 8.163 1,550,573 +16,232 0.19% 12,657,861
2009-11-24 2009-11-20 8.202 1,534,341 +18,552 0.19% 12,584,904
2009-11-23 2009-11-19 8.254 1,515,789 +18,551 0.19% 12,511,177
2009-11-20 2009-11-18 8.176 1,497,238 +34,010 0.19% 12,241,839
2009-11-19 2009-11-17 8.034 1,463,228 +44,060 0.18% 11,755,534
2009-11-18 2009-11-16 8.137 1,419,168 +77,296 0.18% 11,548,437
2009-11-17 2009-11-13 8.241 1,341,872 +77,297 0.17% 11,058,323
2009-11-16 2009-11-12 8.409 1,264,575 +42,513 0.16% 10,634,001
2009-11-13 2009-11-11 8.241 1,222,062 +180,875 0.15% 10,070,973
2009-11-12 2009-11-10 8.668 1,041,187 +224,160 0.13% 9,024,898
2009-11-11 2009-11-09 9.082 817,027 -24,735 0.10% 7,420,143
2009-11-10 2009-11-06 9.211 841,762 +27,054 0.10% 7,753,683
2009-11-09 2009-11-05 9.147 814,708 -95,848 0.10% 7,451,782
2009-11-06 2009-11-04 8.707 910,556 +37,876 0.11% 7,927,942
2009-11-05 2009-11-03 8.810 872,680 +54,107 0.11% 7,688,487
2009-11-04 2009-11-02 8.914 818,573 +59,519 0.10% 7,296,513
2009-11-03 2009-10-30 8.707 759,054 +42,513 0.09% 6,608,859
2009-11-02 2009-10-29 8.034 716,541 -44,832 0.09% 5,756,671
2009-10-30 2009-10-28 7.297 761,373 +45,605 0.09% 5,555,400
2009-10-29 2009-10-27 7.271 715,768 +64,156 0.09% 5,204,121
2009-10-28 2009-10-23 7.465 651,612 +47,151 0.08% 4,864,113
2009-10-27 2009-10-22 7.284 604,461 +27,827 0.07% 4,402,663
2009-10-23 2009-10-21 6.999 576,634 +92,756 0.07% 4,035,862
2009-10-22 2009-10-20 7.077 483,878 -217,204 0.06% 3,424,222
2009-10-21 2009-10-19 6.300 701,082 +10,049 0.09% 4,417,093
2009-10-20 2009-10-16 6.287 691,033 -71,113 0.09% 4,344,840
2009-10-19 2009-10-15 6.300 762,146 +34,784 0.09% 4,801,820
2009-10-16 2009-10-14 6.443 727,362 +14,686 0.09% 4,686,177
2009-10-15 2009-10-13 6.378 712,676 +128,313 0.09% 4,545,460
2009-10-14 2009-10-12 6.559 584,363 -30,919 0.08% 3,832,917
2009-10-13 2009-10-09 6.365 615,282 +139,134 0.08% 3,916,319
2009-10-12 2009-10-08 6.598 476,148 0.06% 3,141,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top