History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 1,000 +0 0.00% 2,520
2025-10-13 2025-10-09 2.500 1,000 +0 0.00% 2,500
2025-10-10 2025-10-08 2.550 1,000 +0 0.00% 2,550
2025-10-09 2025-10-06 2.550 1,000 +0 0.00% 2,550
2025-10-08 2025-10-03 2.560 1,000 +0 0.00% 2,560
2025-10-06 2025-10-02 2.560 1,000 +0 0.00% 2,560
2025-10-03 2025-09-30 2.650 1,000 +0 0.00% 2,650
2025-10-02 2025-09-29 2.600 1,000 +0 0.00% 2,600
2025-09-30 2025-09-26 2.560 1,000 +0 0.00% 2,560
2025-09-29 2025-09-25 2.560 1,000 +0 0.00% 2,560
2025-09-26 2025-09-24 2.620 1,000 +0 0.00% 2,620
2025-09-25 2025-09-23 2.600 1,000 +0 0.00% 2,600
2025-09-24 2025-09-22 2.580 1,000 +0 0.00% 2,580
2025-09-23 2025-09-19 2.510 1,000 +0 0.00% 2,510
2025-09-22 2025-09-18 2.550 1,000 +0 0.00% 2,550
2025-09-19 2025-09-17 2.550 1,000 +0 0.00% 2,550
2025-09-18 2025-09-16 2.510 1,000 +0 0.00% 2,510
2025-09-17 2025-09-15 2.600 1,000 +0 0.00% 2,600
2025-09-16 2025-09-12 2.540 1,000 +0 0.00% 2,540
2025-09-15 2025-09-11 2.570 1,000 +0 0.00% 2,570
2025-09-12 2025-09-10 2.540 1,000 +0 0.00% 2,540
2025-09-11 2025-09-09 2.480 1,000 +0 0.00% 2,480
2025-09-10 2025-09-08 2.500 1,000 +0 0.00% 2,500
2025-09-09 2025-09-05 2.590 1,000 +0 0.00% 2,590
2025-09-08 2025-09-04 2.550 1,000 +0 0.00% 2,550
2025-09-05 2025-09-03 2.580 1,000 +0 0.00% 2,580
2025-09-04 2025-09-02 2.590 1,000 +0 0.00% 2,590
2025-09-03 2025-09-01 2.520 1,000 +0 0.00% 2,520
2025-09-02 2025-08-29 2.470 1,000 +0 0.00% 2,470
2025-09-01 2025-08-28 2.470 1,000 +0 0.00% 2,470
2025-08-29 2025-08-27 2.590 1,000 +0 0.00% 2,590
2025-08-28 2025-08-26 2.680 1,000 +0 0.00% 2,680
2025-08-27 2025-08-25 2.660 1,000 +0 0.00% 2,660
2025-08-26 2025-08-22 2.600 1,000 +0 0.00% 2,600
2025-08-25 2025-08-21 2.570 1,000 +0 0.00% 2,570
2025-08-22 2025-08-20 2.580 1,000 +0 0.00% 2,580
2025-08-21 2025-08-19 2.580 1,000 +0 0.00% 2,580
2025-08-20 2025-08-18 2.500 1,000 +0 0.00% 2,500
2025-08-19 2025-08-15 2.490 1,000 +0 0.00% 2,490
2025-08-18 2025-08-14 2.510 1,000 +0 0.00% 2,510
2025-08-15 2025-08-13 2.510 1,000 +0 0.00% 2,510
2025-08-14 2025-08-12 2.520 1,000 +0 0.00% 2,520
2025-08-13 2025-08-11 2.480 1,000 +0 0.00% 2,480
2025-08-12 2025-08-08 2.520 1,000 +0 0.00% 2,520
2025-08-11 2025-08-07 2.550 1,000 +0 0.00% 2,550
2025-08-08 2025-08-06 2.600 1,000 +0 0.00% 2,600
2025-08-07 2025-08-05 2.590 1,000 +0 0.00% 2,590
2025-08-06 2025-08-04 2.560 1,000 +0 0.00% 2,560
2025-08-05 2025-08-01 2.510 1,000 +0 0.00% 2,510
2025-08-04 2025-07-31 2.400 1,000 +0 0.00% 2,400
2025-08-01 2025-07-30 2.500 1,000 +0 0.00% 2,500
2025-07-31 2025-07-29 2.540 1,000 +0 0.00% 2,540
2025-07-30 2025-07-28 2.450 1,000 +0 0.00% 2,450
2025-07-29 2025-07-25 2.300 1,000 +0 0.00% 2,300
2025-07-28 2025-07-24 2.360 1,000 +0 0.00% 2,360
2025-07-25 2025-07-23 2.340 1,000 +0 0.00% 2,340
2025-07-24 2025-07-22 2.510 1,000 +0 0.00% 2,510
2025-07-23 2025-07-21 2.460 1,000 +0 0.00% 2,460
2025-07-22 2025-07-18 2.350 1,000 +0 0.00% 2,350
2025-07-21 2025-07-17 2.300 1,000 +0 0.00% 2,300
2025-07-18 2025-07-16 2.300 1,000 +0 0.00% 2,300
2025-07-17 2025-07-15 2.230 1,000 +0 0.00% 2,230
2025-07-16 2025-07-14 2.160 1,000 +0 0.00% 2,160
2025-07-15 2025-07-11 2.100 1,000 +0 0.00% 2,100
2025-07-14 2025-07-10 2.050 1,000 +0 0.00% 2,050
2025-07-11 2025-07-09 2.090 1,000 +0 0.00% 2,090
2025-07-10 2025-07-08 2.100 1,000 +0 0.00% 2,100
2025-07-09 2025-07-07 2.010 1,000 +0 0.00% 2,010
2025-07-08 2025-07-04 2.080 1,000 +0 0.00% 2,080
2025-07-07 2025-07-03 2.100 1,000 +0 0.00% 2,100
2025-07-04 2025-07-02 2.080 1,000 +0 0.00% 2,080
2025-07-03 2025-06-30 2.050 1,000 +0 0.00% 2,050
2025-07-02 2025-06-27 1.980 1,000 +0 0.00% 1,980
2025-06-30 2025-06-26 2.000 1,000 +0 0.00% 2,000
2025-06-27 2025-06-25 2.000 1,000 +0 0.00% 2,000
2025-06-26 2025-06-24 1.960 1,000 +0 0.00% 1,960
2025-06-25 2025-06-23 2.000 1,000 +0 0.00% 2,000
2025-06-24 2025-06-20 1.960 1,000 +0 0.00% 1,960
2025-06-23 2025-06-19 1.940 1,000 +0 0.00% 1,940
2025-06-20 2025-06-18 2.000 1,000 +0 0.00% 2,000
2025-06-19 2025-06-17 2.020 1,000 +0 0.00% 2,020
2025-06-18 2025-06-16 1.970 1,000 +0 0.00% 1,970
2025-06-17 2025-06-13 1.940 1,000 +0 0.00% 1,940
2025-06-16 2025-06-12 1.930 1,000 +0 0.00% 1,930
2025-06-13 2025-06-11 1.970 1,000 +0 0.00% 1,970
2025-06-12 2025-06-10 1.960 1,000 +0 0.00% 1,960
2025-06-11 2025-06-09 1.950 1,000 +0 0.00% 1,950
2025-06-10 2025-06-06 1.960 1,000 +0 0.00% 1,960
2025-06-09 2025-06-05 1.950 1,000 +0 0.00% 1,950
2025-06-06 2025-06-04 1.950 1,000 +0 0.00% 1,950
2025-06-05 2025-06-03 1.920 1,000 +0 0.00% 1,920
2025-06-04 2025-06-02 1.982 1,000 +0 0.00% 1,982
2025-06-03 2025-05-30 2.013 1,000 +31 0.00% 2,013
2025-06-02 2025-05-29 2.023 969 +0 0.00% 1,961
2025-05-30 2025-05-28 2.065 969 +0 0.00% 2,001
2025-05-29 2025-05-27 2.013 969 +0 0.00% 1,951
2025-05-28 2025-05-26 1.961 969 +0 0.00% 1,900
2025-05-27 2025-05-23 1.972 969 +0 0.00% 1,910
2025-05-26 2025-05-22 1.972 969 +0 0.00% 1,910
2025-05-23 2025-05-21 1.982 969 +0 0.00% 1,920
2025-05-22 2025-05-20 2.013 969 +0 0.00% 1,951
2025-05-21 2025-05-19 1.992 969 +0 0.00% 1,930
2025-05-20 2025-05-16 2.003 969 +0 0.00% 1,941
2025-05-19 2025-05-15 2.023 969 +0 0.00% 1,961
2025-05-16 2025-05-14 2.034 969 +0 0.00% 1,971
2025-05-15 2025-05-13 2.044 969 +0 0.00% 1,981
2025-05-14 2025-05-12 2.065 969 +0 0.00% 2,001
2025-05-13 2025-05-09 2.023 969 +0 0.00% 1,961
2025-05-12 2025-05-08 2.013 969 +0 0.00% 1,951
2025-05-09 2025-05-07 2.023 969 +0 0.00% 1,961
2025-05-08 2025-05-06 1.982 969 +0 0.00% 1,920
2025-05-07 2025-05-02 2.013 969 +0 0.00% 1,951
2025-05-06 2025-04-30 2.013 969 +0 0.00% 1,951
2025-05-02 2025-04-29 2.013 969 +0 0.00% 1,951
2025-04-30 2025-04-28 2.013 969 +0 0.00% 1,951
2025-04-29 2025-04-25 2.013 969 +0 0.00% 1,951
2025-04-28 2025-04-24 2.013 969 +0 0.00% 1,951
2025-04-25 2025-04-23 2.003 969 +0 0.00% 1,941
2025-04-24 2025-04-22 2.075 969 +0 0.00% 2,011
2025-04-23 2025-04-17 2.075 969 +0 0.00% 2,011
2025-04-22 2025-04-16 2.023 969 +0 0.00% 1,961
2025-04-17 2025-04-15 2.044 969 +0 0.00% 1,981
2025-04-16 2025-04-14 2.023 969 +0 0.00% 1,961
2025-04-15 2025-04-11 2.023 969 +0 0.00% 1,961
2025-04-14 2025-04-10 2.075 969 +0 0.00% 2,011
2025-04-11 2025-04-09 2.075 969 +0 0.00% 2,011
2025-04-10 2025-04-08 2.075 969 +0 0.00% 2,011
2025-04-09 2025-04-07 2.075 969 +0 0.00% 2,011
2025-04-08 2025-04-03 2.075 969 +0 0.00% 2,011
2025-04-07 2025-04-02 2.075 969 +0 0.00% 2,011
2025-04-03 2025-04-01 2.075 969 +0 0.00% 2,011
2025-04-02 2025-03-31 2.075 969 +0 0.00% 2,011
2025-04-01 2025-03-28 2.219 969 +0 0.00% 2,151
2025-03-31 2025-03-27 2.230 969 +0 0.00% 2,161
2025-03-28 2025-03-26 2.281 969 +0 0.00% 2,211
2025-03-27 2025-03-25 2.271 969 +0 0.00% 2,201
2025-03-26 2025-03-24 2.364 969 +0 0.00% 2,291
2025-03-25 2025-03-21 2.364 969 +0 0.00% 2,291
2025-03-24 2025-03-20 2.385 969 +0 0.00% 2,311
2025-03-21 2025-03-19 2.354 969 +0 0.00% 2,281
2025-03-20 2025-03-18 2.415 969 +0 0.00% 2,341
2025-03-19 2025-03-17 2.508 969 +0 0.00% 2,431
2025-03-18 2025-03-14 2.519 969 +0 0.00% 2,441
2025-03-17 2025-03-13 2.230 969 +0 0.00% 2,161
2025-03-14 2025-03-12 2.261 969 +0 0.00% 2,191
2025-03-13 2025-03-11 2.240 969 +0 0.00% 2,171
2025-03-12 2025-03-10 2.219 969 +0 0.00% 2,151
2025-03-11 2025-03-07 2.168 969 +0 0.00% 2,101
2025-03-10 2025-03-06 2.168 969 +0 0.00% 2,101
2025-03-07 2025-03-05 2.147 969 +0 0.00% 2,081
2025-03-06 2025-03-04 2.075 969 +0 0.00% 2,011
2025-03-05 2025-03-03 2.023 969 +0 0.00% 1,961
2025-03-04 2025-02-28 2.013 969 +0 0.00% 1,951
2025-03-03 2025-02-27 2.054 969 +0 0.00% 1,991
2025-02-28 2025-02-26 1.941 969 +0 0.00% 1,880
2025-02-27 2025-02-25 1.930 969 +0 0.00% 1,870
2025-02-26 2025-02-24 1.941 969 +0 0.00% 1,880
2025-02-25 2025-02-21 1.982 969 +0 0.00% 1,920
2025-02-24 2025-02-20 2.013 969 +0 0.00% 1,951
2025-02-21 2025-02-19 2.003 969 +0 0.00% 1,941
2025-02-20 2025-02-18 1.951 969 +0 0.00% 1,890
2025-02-19 2025-02-17 2.003 969 +0 0.00% 1,941
2025-02-18 2025-02-14 1.961 969 +0 0.00% 1,900
2025-02-17 2025-02-13 1.920 969 +0 0.00% 1,860
2025-02-14 2025-02-12 1.982 969 +0 0.00% 1,920
2025-02-13 2025-02-11 1.920 969 +0 0.00% 1,860
2025-02-12 2025-02-10 1.951 969 +0 0.00% 1,890
2025-02-11 2025-02-07 1.961 969 +0 0.00% 1,900
2025-02-10 2025-02-06 1.910 969 +0 0.00% 1,850
2025-02-07 2025-02-05 1.920 969 +0 0.00% 1,860
2025-02-06 2025-02-04 1.951 969 +0 0.00% 1,890
2025-02-05 2025-02-03 1.941 969 +0 0.00% 1,880
2025-02-04 2025-01-28 1.941 969 +0 0.00% 1,880
2025-02-03 2025-01-24 1.910 969 +0 0.00% 1,850
2025-01-27 2025-01-23 1.961 969 +0 0.00% 1,900
2025-01-24 2025-01-22 1.982 969 +0 0.00% 1,920
2025-01-23 2025-01-21 1.941 969 +0 0.00% 1,880
2025-01-22 2025-01-20 1.951 969 +0 0.00% 1,890
2025-01-21 2025-01-17 1.961 969 +0 0.00% 1,900
2025-01-20 2025-01-16 1.961 969 +0 0.00% 1,900
2025-01-17 2025-01-15 1.961 969 +0 0.00% 1,900
2025-01-16 2025-01-14 1.992 969 +0 0.00% 1,930
2025-01-15 2025-01-13 2.003 969 +0 0.00% 1,941
2025-01-14 2025-01-10 1.920 969 +0 0.00% 1,860
2025-01-13 2025-01-09 1.920 969 +0 0.00% 1,860
2025-01-10 2025-01-08 1.920 969 +0 0.00% 1,860
2025-01-09 2025-01-07 1.899 969 +0 0.00% 1,840
2025-01-08 2025-01-06 1.899 969 +0 0.00% 1,840
2025-01-07 2025-01-03 1.930 969 +0 0.00% 1,870
2025-01-06 2025-01-02 1.941 969 +0 0.00% 1,880
2025-01-03 2024-12-31 1.930 969 +0 0.00% 1,870
2025-01-02 2024-12-27 1.961 969 +0 0.00% 1,900
2024-12-30 2024-12-24 2.054 969 +0 0.00% 1,991
2024-12-27 2024-12-20 1.951 969 +0 0.00% 1,890
2024-12-23 2024-12-19 1.951 969 +0 0.00% 1,890
2024-12-20 2024-12-18 1.941 969 +0 0.00% 1,880
2024-12-19 2024-12-17 1.972 969 +0 0.00% 1,910
2024-12-18 2024-12-16 1.972 969 +0 0.00% 1,910
2024-12-17 2024-12-13 2.003 969 +0 0.00% 1,941
2024-12-16 2024-12-12 2.034 969 +0 0.00% 1,971
2024-12-13 2024-12-11 2.013 969 +0 0.00% 1,951
2024-12-12 2024-12-10 2.023 969 +0 0.00% 1,961
2024-12-11 2024-12-09 2.034 969 +0 0.00% 1,971
2024-12-10 2024-12-06 2.054 969 +0 0.00% 1,991
2024-12-09 2024-12-05 2.044 969 +0 0.00% 1,981
2024-12-06 2024-12-04 2.095 969 +0 0.00% 2,031
2024-12-05 2024-12-03 2.095 969 +0 0.00% 2,031
2024-12-04 2024-12-02 2.106 969 +0 0.00% 2,041
2024-12-03 2024-11-29 2.106 969 +0 0.00% 2,041
2024-12-02 2024-11-28 2.106 969 +0 0.00% 2,041
2024-11-29 2024-11-27 2.054 969 +0 0.00% 1,991
2024-11-28 2024-11-26 2.054 969 +0 0.00% 1,991
2024-11-27 2024-11-25 2.034 969 +0 0.00% 1,971
2024-11-26 2024-11-22 2.085 969 +0 0.00% 2,021
2024-11-25 2024-11-21 2.116 969 +0 0.00% 2,051
2024-11-22 2024-11-20 2.116 969 +0 0.00% 2,051
2024-11-21 2024-11-19 2.157 969 +0 0.00% 2,091
2024-11-20 2024-11-18 2.168 969 +0 0.00% 2,101
2024-11-19 2024-11-15 2.085 969 +0 0.00% 2,021
2024-11-18 2024-11-14 2.116 969 +0 0.00% 2,051
2024-11-15 2024-11-13 2.095 969 +0 0.00% 2,031
2024-11-14 2024-11-12 2.199 969 +0 0.00% 2,131
2024-11-13 2024-11-11 2.250 969 +0 0.00% 2,181
2024-11-12 2024-11-08 2.261 969 +0 0.00% 2,191
2024-11-11 2024-11-07 2.219 969 +0 0.00% 2,151
2024-11-08 2024-11-06 2.116 969 +0 0.00% 2,051
2024-11-07 2024-11-05 2.137 969 +0 0.00% 2,071
2024-11-06 2024-11-04 2.095 969 +0 0.00% 2,031
2024-11-05 2024-11-01 2.126 969 +0 0.00% 2,061
2024-11-04 2024-10-31 2.085 969 +0 0.00% 2,021
2024-11-01 2024-10-30 2.065 969 +0 0.00% 2,001
2024-10-31 2024-10-29 2.085 969 +0 0.00% 2,021
2024-10-30 2024-10-28 2.085 969 +0 0.00% 2,021
2024-10-29 2024-10-25 2.065 969 +0 0.00% 2,001
2024-10-28 2024-10-24 2.034 969 +0 0.00% 1,971
2024-10-25 2024-10-23 2.095 969 +0 0.00% 2,031
2024-10-24 2024-10-22 2.054 969 +0 0.00% 1,991
2024-10-23 2024-10-21 2.044 969 +0 0.00% 1,981
2024-10-22 2024-10-18 2.034 969 +0 0.00% 1,971
2024-10-21 2024-10-17 2.034 969 +0 0.00% 1,971
2024-10-18 2024-10-16 1.951 969 +0 0.00% 1,890
2024-10-17 2024-10-15 2.013 969 +0 0.00% 1,951
2024-10-16 2024-10-14 2.095 969 +0 0.00% 2,031
2024-10-15 2024-10-10 2.168 969 +0 0.00% 2,101
2024-10-14 2024-10-09 2.106 969 +0 0.00% 2,041
2024-10-10 2024-10-08 2.385 969 +0 0.00% 2,311
2024-10-09 2024-10-07 2.581 969 +0 0.00% 2,501
2024-10-08 2024-10-04 2.560 969 +0 0.00% 2,481
2024-10-07 2024-10-03 2.488 969 +0 0.00% 2,411
2024-10-04 2024-10-02 2.601 969 +0 0.00% 2,521
2024-10-03 2024-09-30 2.436 969 +0 0.00% 2,361
2024-10-02 2024-09-27 2.209 969 +0 0.00% 2,141
2024-09-30 2024-09-26 2.065 969 +0 0.00% 2,001
2024-09-27 2024-09-25 2.034 969 +0 0.00% 1,971
2024-09-26 2024-09-24 1.992 969 +0 0.00% 1,930
2024-09-25 2024-09-23 1.930 969 +0 0.00% 1,870
2024-09-24 2024-09-20 1.930 969 +0 0.00% 1,870
2024-09-23 2024-09-19 1.961 969 +0 0.00% 1,900
2024-09-20 2024-09-17 1.961 969 +0 0.00% 1,900
2024-09-19 2024-09-16 1.920 969 +0 0.00% 1,860
2024-09-17 2024-09-13 1.941 969 +0 0.00% 1,880
2024-09-16 2024-09-12 1.930 969 +0 0.00% 1,870
2024-09-13 2024-09-11 1.930 969 +0 0.00% 1,870
2024-09-12 2024-09-10 1.941 969 +0 0.00% 1,880
2024-09-11 2024-09-09 1.879 969 +0 0.00% 1,820
2024-09-10 2024-09-05 1.930 969 +0 0.00% 1,870
2024-09-09 2024-09-04 1.941 969 +0 0.00% 1,880
2024-09-05 2024-09-03 1.930 969 +0 0.00% 1,870
2024-09-04 2024-09-02 1.930 969 +0 0.00% 1,870
2024-09-03 2024-08-30 1.930 969 +0 0.00% 1,870
2024-09-02 2024-08-29 1.899 969 +0 0.00% 1,840
2024-08-30 2024-08-28 1.930 969 +0 0.00% 1,870
2024-08-29 2024-08-27 1.910 969 +0 0.00% 1,850
2024-08-28 2024-08-26 1.910 969 +0 0.00% 1,850
2024-08-27 2024-08-23 1.920 969 +0 0.00% 1,860
2024-08-26 2024-08-22 1.910 969 +0 0.00% 1,850
2024-08-23 2024-08-21 2.013 969 +0 0.00% 1,951
2024-08-22 2024-08-20 2.013 969 +0 0.00% 1,951
2024-08-21 2024-08-19 1.930 969 +0 0.00% 1,870
2024-08-20 2024-08-16 1.961 969 +0 0.00% 1,900
2024-08-19 2024-08-15 1.961 969 +0 0.00% 1,900
2024-08-16 2024-08-14 2.034 969 +0 0.00% 1,971
2024-08-15 2024-08-13 2.023 969 +0 0.00% 1,961
2024-08-14 2024-08-12 2.003 969 +0 0.00% 1,941
2024-08-13 2024-08-09 1.992 969 +0 0.00% 1,930
2024-08-12 2024-08-08 1.992 969 +0 0.00% 1,930
2024-08-09 2024-08-07 2.003 969 +0 0.00% 1,941
2024-08-08 2024-08-06 2.013 969 +0 0.00% 1,951
2024-08-07 2024-08-05 1.992 969 +0 0.00% 1,930
2024-08-06 2024-08-02 2.023 969 +0 0.00% 1,961
2024-08-05 2024-08-01 1.992 969 +0 0.00% 1,930
2024-08-02 2024-07-31 2.034 969 +0 0.00% 1,971
2024-08-01 2024-07-30 2.023 969 +0 0.00% 1,961
2024-07-31 2024-07-29 2.034 969 +0 0.00% 1,971
2024-07-30 2024-07-26 2.023 969 +0 0.00% 1,961
2024-07-29 2024-07-25 2.075 969 +0 0.00% 2,011
2024-07-26 2024-07-24 2.023 969 +0 0.00% 1,961
2024-07-25 2024-07-23 2.065 969 +0 0.00% 2,001
2024-07-24 2024-07-22 2.075 969 +0 0.00% 2,011
2024-07-23 2024-07-19 2.168 969 +0 0.00% 2,101
2024-07-22 2024-07-18 2.116 969 +0 0.00% 2,051
2024-07-19 2024-07-17 2.065 969 +0 0.00% 2,001
2024-07-18 2024-07-16 2.013 969 +0 0.00% 1,951
2024-07-17 2024-07-15 2.065 969 +0 0.00% 2,001
2024-07-16 2024-07-12 2.013 969 +0 0.00% 1,951
2024-07-15 2024-07-11 1.982 969 +0 0.00% 1,920
2024-07-12 2024-07-10 2.065 969 +0 0.00% 2,001
2024-07-11 2024-07-09 2.075 969 +0 0.00% 2,011
2024-07-10 2024-07-08 2.147 969 +0 0.00% 2,081
2024-07-09 2024-07-05 2.250 969 +0 0.00% 2,181
2024-07-08 2024-07-04 2.250 969 +0 0.00% 2,181
2024-07-05 2024-07-03 2.281 969 +0 0.00% 2,211
2024-07-04 2024-07-02 2.281 969 +0 0.00% 2,211
2024-07-03 2024-06-28 2.292 969 +0 0.00% 2,221
2024-07-02 2024-06-27 2.323 969 +0 0.00% 2,251
2024-06-28 2024-06-26 2.333 969 +0 0.00% 2,261
2024-06-27 2024-06-25 2.364 969 +0 0.00% 2,291
2024-06-26 2024-06-24 2.354 969 +0 0.00% 2,281
2024-06-25 2024-06-21 2.312 969 +0 0.00% 2,241
2024-06-24 2024-06-20 2.302 969 +0 0.00% 2,231
2024-06-21 2024-06-19 2.323 969 +0 0.00% 2,251
2024-06-20 2024-06-18 2.312 969 +0 0.00% 2,241
2024-06-19 2024-06-17 2.312 969 +0 0.00% 2,241
2024-06-18 2024-06-14 2.312 969 +0 0.00% 2,241
2024-06-17 2024-06-13 2.323 969 +0 0.00% 2,251
2024-06-14 2024-06-12 2.302 969 +0 0.00% 2,231
2024-06-13 2024-06-11 2.343 969 +0 0.00% 2,271
2024-06-12 2024-06-07 2.333 969 +0 0.00% 2,261
2024-06-11 2024-06-06 2.374 969 +0 0.00% 2,301
2024-06-07 2024-06-05 2.374 969 +0 0.00% 2,301
2024-06-06 2024-06-04 2.374 969 +0 0.00% 2,301
2024-06-05 2024-06-03 2.468 969 +0 0.00% 2,392
2024-06-04 2024-05-31 2.447 969 +21 0.00% 2,371
2024-06-03 2024-05-30 2.437 948 +0 0.00% 2,310
2024-05-31 2024-05-29 2.437 948 +0 0.00% 2,310
2024-05-30 2024-05-28 2.510 948 +0 0.00% 2,380
2024-05-29 2024-05-27 2.510 948 +0 0.00% 2,380
2024-05-28 2024-05-24 2.500 948 +0 0.00% 2,370
2024-05-27 2024-05-23 2.510 948 +0 0.00% 2,380
2024-05-24 2024-05-22 2.532 948 +0 0.00% 2,400
2024-05-23 2024-05-21 2.553 948 +0 0.00% 2,420
2024-05-22 2024-05-20 2.574 948 +0 0.00% 2,440
2024-05-21 2024-05-17 2.489 948 +0 0.00% 2,360
2024-05-20 2024-05-16 2.458 948 +0 0.00% 2,330
2024-05-17 2024-05-14 2.437 948 +0 0.00% 2,310
2024-05-16 2024-05-13 2.426 948 +0 0.00% 2,300
2024-05-14 2024-05-10 2.415 948 +0 0.00% 2,290
2024-05-13 2024-05-09 2.384 948 +0 0.00% 2,260
2024-05-10 2024-05-08 2.373 948 +0 0.00% 2,250
2024-05-09 2024-05-07 2.426 948 +0 0.00% 2,300
2024-05-08 2024-05-06 2.489 948 +0 0.00% 2,360
2024-05-07 2024-05-03 2.532 948 +0 0.00% 2,400
2024-05-06 2024-05-02 2.510 948 +0 0.00% 2,380
2024-05-03 2024-04-30 2.437 948 +0 0.00% 2,310
2024-05-02 2024-04-29 2.458 948 +0 0.00% 2,330
2024-04-30 2024-04-26 2.405 948 +0 0.00% 2,280
2024-04-29 2024-04-25 2.415 948 +0 0.00% 2,290
2024-04-26 2024-04-24 2.437 948 +0 0.00% 2,310
2024-04-25 2024-04-23 2.373 948 +0 0.00% 2,250
2024-04-24 2024-04-22 2.373 948 +0 0.00% 2,250
2024-04-23 2024-04-19 2.363 948 +0 0.00% 2,240
2024-04-22 2024-04-18 2.426 948 +0 0.00% 2,300
2024-04-19 2024-04-17 2.426 948 +0 0.00% 2,300
2024-04-18 2024-04-16 2.426 948 +0 0.00% 2,300
2024-04-17 2024-04-15 2.415 948 +0 0.00% 2,290
2024-04-16 2024-04-12 2.447 948 +0 0.00% 2,320
2024-04-15 2024-04-11 2.479 948 +0 0.00% 2,350
2024-04-12 2024-04-10 2.437 948 +0 0.00% 2,310
2024-04-11 2024-04-09 2.500 948 +0 0.00% 2,370
2024-04-10 2024-04-08 2.479 948 +0 0.00% 2,350
2024-04-09 2024-04-05 2.458 948 +0 0.00% 2,330
2024-04-08 2024-04-03 2.510 948 +0 0.00% 2,380
2024-04-05 2024-04-02 2.437 948 +0 0.00% 2,310
2024-04-03 2024-03-28 2.479 948 +0 0.00% 2,350
2024-04-02 2024-03-27 2.489 948 +0 0.00% 2,360
2024-03-28 2024-03-26 2.489 948 +0 0.00% 2,360
2024-03-27 2024-03-25 2.500 948 +0 0.00% 2,370
2024-03-26 2024-03-22 2.489 948 +0 0.00% 2,360
2024-03-25 2024-03-21 2.500 948 +0 0.00% 2,370
2024-03-22 2024-03-20 2.500 948 +0 0.00% 2,370
2024-03-21 2024-03-19 2.437 948 +0 0.00% 2,310
2024-03-20 2024-03-18 2.426 948 +0 0.00% 2,300
2024-03-19 2024-03-15 2.373 948 +0 0.00% 2,250
2024-03-18 2024-03-14 2.489 948 +0 0.00% 2,360
2024-03-15 2024-03-13 2.542 948 +0 0.00% 2,410
2024-03-14 2024-03-12 2.574 948 +0 0.00% 2,440
2024-03-13 2024-03-11 2.679 948 +0 0.00% 2,540
2024-03-12 2024-03-08 2.605 948 +0 0.00% 2,470
2024-03-11 2024-03-07 2.437 948 +0 0.00% 2,310
2024-03-08 2024-03-06 2.437 948 +0 0.00% 2,310
2024-03-07 2024-03-05 2.426 948 +0 0.00% 2,300
2024-03-06 2024-03-04 2.500 948 +0 0.00% 2,370
2024-03-05 2024-03-01 2.669 948 +0 0.00% 2,530
2024-03-04 2024-02-29 2.669 948 +0 0.00% 2,530
2024-03-01 2024-02-28 2.700 948 +0 0.00% 2,560
2024-02-29 2024-02-27 2.795 948 +0 0.00% 2,650
2024-02-28 2024-02-26 2.774 948 +0 0.00% 2,630
2024-02-27 2024-02-23 2.742 948 +0 0.00% 2,600
2024-02-26 2024-02-22 2.753 948 +0 0.00% 2,610
2024-02-23 2024-02-21 2.742 948 +0 0.00% 2,600
2024-02-22 2024-02-20 2.827 948 +0 0.00% 2,680
2024-02-21 2024-02-19 2.785 948 +0 0.00% 2,640
2024-02-20 2024-02-16 2.837 948 +0 0.00% 2,690
2024-02-19 2024-02-15 2.827 948 +0 0.00% 2,680
2024-02-16 2024-02-14 2.753 948 +0 0.00% 2,610
2024-02-15 2024-02-09 2.753 948 +0 0.00% 2,610
2024-02-14 2024-02-07 2.732 948 +0 0.00% 2,590
2024-02-08 2024-02-06 2.658 948 +0 0.00% 2,520
2024-02-07 2024-02-05 2.669 948 +0 0.00% 2,530
2024-02-06 2024-02-02 2.669 948 +0 0.00% 2,530
2024-02-05 2024-02-01 2.563 948 +0 0.00% 2,430
2024-02-02 2024-01-31 2.637 948 +0 0.00% 2,500
2024-02-01 2024-01-30 2.595 948 +0 0.00% 2,460
2024-01-31 2024-01-29 2.584 948 +0 0.00% 2,450
2024-01-30 2024-01-26 2.584 948 +0 0.00% 2,450
2024-01-29 2024-01-25 2.658 948 +0 0.00% 2,520
2024-01-26 2024-01-24 2.637 948 +0 0.00% 2,500
2024-01-25 2024-01-23 2.616 948 +0 0.00% 2,480
2024-01-24 2024-01-22 2.616 948 +0 0.00% 2,480
2024-01-23 2024-01-19 2.669 948 +0 0.00% 2,530
2024-01-22 2024-01-18 2.658 948 +0 0.00% 2,520
2024-01-19 2024-01-17 2.658 948 +0 0.00% 2,520
2024-01-18 2024-01-16 2.669 948 +0 0.00% 2,530
2024-01-17 2024-01-15 2.669 948 +0 0.00% 2,530
2024-01-16 2024-01-12 2.742 948 +0 0.00% 2,600
2024-01-15 2024-01-11 2.732 948 +0 0.00% 2,590
2024-01-12 2024-01-10 2.669 948 +0 0.00% 2,530
2024-01-11 2024-01-09 2.690 948 +0 0.00% 2,550
2024-01-10 2024-01-08 2.795 948 +0 0.00% 2,650
2024-01-09 2024-01-05 2.700 948 +0 0.00% 2,560
2024-01-08 2024-01-04 2.753 948 +0 0.00% 2,610
2024-01-05 2024-01-03 2.827 948 +0 0.00% 2,680
2024-01-04 2024-01-02 2.858 948 +0 0.00% 2,710
2024-01-03 2023-12-29 2.753 948 +0 0.00% 2,610
2024-01-02 2023-12-28 2.679 948 +0 0.00% 2,540
2023-12-29 2023-12-27 2.700 948 +0 0.00% 2,560
2023-12-28 2023-12-22 2.626 948 +0 0.00% 2,490
2023-12-27 2023-12-21 2.827 948 +0 0.00% 2,680
2023-12-22 2023-12-20 2.880 948 +0 0.00% 2,730
2023-12-21 2023-12-19 2.869 948 +0 0.00% 2,720
2023-12-20 2023-12-18 2.922 948 +0 0.00% 2,770
2023-12-19 2023-12-15 2.911 948 +0 0.00% 2,760
2023-12-18 2023-12-14 2.922 948 +0 0.00% 2,770
2023-12-15 2023-12-13 2.922 948 +0 0.00% 2,770
2023-12-14 2023-12-12 2.837 948 +0 0.00% 2,690
2023-12-13 2023-12-11 2.858 948 +0 0.00% 2,710
2023-12-12 2023-12-08 2.848 948 +0 0.00% 2,700
2023-12-11 2023-12-07 2.932 948 +0 0.00% 2,780
2023-12-08 2023-12-06 2.943 948 +0 0.00% 2,790
2023-12-07 2023-12-05 2.890 948 +0 0.00% 2,740
2023-12-06 2023-12-04 2.922 948 +0 0.00% 2,770
2023-12-05 2023-12-01 2.848 948 +0 0.00% 2,700
2023-12-04 2023-11-30 2.827 948 +0 0.00% 2,680
2023-12-01 2023-11-29 2.827 948 +0 0.00% 2,680
2023-11-30 2023-11-28 2.806 948 +0 0.00% 2,660
2023-11-29 2023-11-27 3.133 948 +0 0.00% 2,970
2023-11-28 2023-11-24 3.196 948 +0 0.00% 3,030
2023-11-27 2023-11-23 3.112 948 +0 0.00% 2,950
2023-11-24 2023-11-22 3.175 948 +0 0.00% 3,010
2023-11-23 2023-11-21 3.122 948 +0 0.00% 2,960
2023-11-22 2023-11-20 3.101 948 +0 0.00% 2,940
2023-11-21 2023-11-17 3.112 948 +0 0.00% 2,950
2023-11-20 2023-11-16 3.069 948 +0 0.00% 2,910
2023-11-17 2023-11-15 3.059 948 +0 0.00% 2,900
2023-11-16 2023-11-14 2.996 948 +0 0.00% 2,840
2023-11-15 2023-11-13 2.985 948 +0 0.00% 2,830
2023-11-14 2023-11-10 3.027 948 +0 0.00% 2,870
2023-11-13 2023-11-09 2.964 948 +0 0.00% 2,810
2023-11-10 2023-11-08 3.017 948 +0 0.00% 2,860
2023-11-09 2023-11-07 3.133 948 +0 0.00% 2,970
2023-11-08 2023-11-06 3.143 948 +0 0.00% 2,980
2023-11-07 2023-11-03 3.112 948 +0 0.00% 2,950
2023-11-06 2023-11-02 3.112 948 +0 0.00% 2,950
2023-11-03 2023-11-01 2.953 948 +0 0.00% 2,800
2023-11-02 2023-10-31 2.901 948 +0 0.00% 2,750
2023-11-01 2023-10-30 2.858 948 +0 0.00% 2,710
2023-10-31 2023-10-27 2.858 948 +0 0.00% 2,710
2023-10-30 2023-10-26 2.922 948 +0 0.00% 2,770
2023-10-27 2023-10-25 2.848 948 +0 0.00% 2,700
2023-10-26 2023-10-24 2.837 948 +0 0.00% 2,690
2023-10-25 2023-10-20 2.880 948 +0 0.00% 2,730
2023-10-24 2023-10-19 2.858 948 +0 0.00% 2,710
2023-10-20 2023-10-18 3.006 948 +0 0.00% 2,850
2023-10-19 2023-10-17 2.932 948 +0 0.00% 2,780
2023-10-18 2023-10-16 3.017 948 +0 0.00% 2,860
2023-10-17 2023-10-13 3.164 948 +0 0.00% 3,000
2023-10-16 2023-10-12 3.059 948 +0 0.00% 2,900
2023-10-13 2023-10-11 3.059 948 +0 0.00% 2,900
2023-10-12 2023-10-10 2.953 948 +0 0.00% 2,800
2023-10-11 2023-10-09 3.027 948 +0 0.00% 2,870
2023-10-10 2023-10-06 3.027 948 +0 0.00% 2,870
2023-10-09 2023-10-05 3.017 948 +0 0.00% 2,860
2023-10-06 2023-10-04 3.017 948 +0 0.00% 2,860
2023-10-05 2023-10-03 3.017 948 +0 0.00% 2,860
2023-10-04 2023-09-29 3.048 948 +0 0.00% 2,890
2023-10-03 2023-09-28 3.112 948 +0 0.00% 2,950
2023-09-29 2023-09-27 3.122 948 +0 0.00% 2,960
2023-09-28 2023-09-26 3.112 948 +0 0.00% 2,950
2023-09-27 2023-09-25 3.122 948 +0 0.00% 2,960
2023-09-26 2023-09-22 3.164 948 +0 0.00% 3,000
2023-09-25 2023-09-21 3.154 948 +0 0.00% 2,990
2023-09-22 2023-09-20 3.143 948 +0 0.00% 2,980
2023-09-21 2023-09-19 3.143 948 +0 0.00% 2,980
2023-09-20 2023-09-18 3.238 948 +0 0.00% 3,070
2023-09-19 2023-09-15 3.270 948 +0 0.00% 3,100
2023-09-18 2023-09-14 3.291 948 +0 0.00% 3,120
2023-09-15 2023-09-13 3.386 948 +0 0.00% 3,210
2023-09-14 2023-09-12 3.375 948 +0 0.00% 3,200
2023-09-13 2023-09-11 3.302 948 +0 0.00% 3,130
2023-09-12 2023-09-07 3.302 948 +0 0.00% 3,130
2023-09-11 2023-09-06 3.365 948 +0 0.00% 3,190
2023-09-07 2023-09-05 3.375 948 +0 0.00% 3,200
2023-09-06 2023-09-04 3.386 948 +0 0.00% 3,210
2023-09-05 2023-08-31 3.449 948 +0 0.00% 3,270
2023-09-04 2023-08-30 3.344 948 +0 0.00% 3,170
2023-08-31 2023-08-29 3.323 948 +0 0.00% 3,150
2023-08-30 2023-08-28 3.280 948 +0 0.00% 3,110
2023-08-29 2023-08-25 3.481 948 +0 0.00% 3,300
2023-08-28 2023-08-24 3.534 948 +0 0.00% 3,350
2023-08-25 2023-08-23 3.512 948 +0 0.00% 3,330
2023-08-24 2023-08-22 3.512 948 +0 0.00% 3,330
2023-08-23 2023-08-21 3.512 948 +0 0.00% 3,330
2023-08-22 2023-08-18 3.555 948 +0 0.00% 3,370
2023-08-21 2023-08-17 3.544 948 +0 0.00% 3,360
2023-08-18 2023-08-16 3.555 948 +0 0.00% 3,370
2023-08-17 2023-08-15 3.597 948 +0 0.00% 3,410
2023-08-16 2023-08-14 3.597 948 +0 0.00% 3,410
2023-08-15 2023-08-11 3.639 948 +0 0.00% 3,450
2023-08-14 2023-08-10 3.576 948 +0 0.00% 3,390
2023-08-11 2023-08-09 3.692 948 +0 0.00% 3,500
2023-08-10 2023-08-08 3.671 948 +0 0.00% 3,480
2023-08-09 2023-08-07 3.713 948 +0 0.00% 3,520
2023-08-08 2023-08-04 3.702 948 +0 0.00% 3,510
2023-08-07 2023-08-03 3.861 948 +0 0.00% 3,660
2023-08-04 2023-08-02 3.839 948 +0 0.00% 3,640
2023-08-03 2023-08-01 3.692 948 +0 0.00% 3,500
2023-08-02 2023-07-31 3.818 948 +0 0.00% 3,620
2023-08-01 2023-07-28 3.734 948 +0 0.00% 3,540
2023-07-31 2023-07-27 3.628 948 +0 0.00% 3,440
2023-07-28 2023-07-26 3.597 948 +0 0.00% 3,410
2023-07-27 2023-07-25 3.628 948 +0 0.00% 3,440
2023-07-26 2023-07-24 3.586 948 +0 0.00% 3,400
2023-07-25 2023-07-21 3.681 948 +0 0.00% 3,490
2023-07-24 2023-07-20 3.681 948 +0 0.00% 3,490
2023-07-21 2023-07-19 3.776 948 +0 0.00% 3,580
2023-07-20 2023-07-18 3.776 948 +0 0.00% 3,580
2023-07-19 2023-07-14 3.723 948 +0 0.00% 3,530
2023-07-18 2023-07-13 3.745 948 +0 0.00% 3,550
2023-07-14 2023-07-12 3.766 948 +0 0.00% 3,570
2023-07-13 2023-07-11 3.818 948 +0 0.00% 3,620
2023-07-12 2023-07-10 3.766 948 +0 0.00% 3,570
2023-07-11 2023-07-07 3.692 948 +0 0.00% 3,500
2023-07-10 2023-07-06 3.628 948 +0 0.00% 3,440
2023-07-07 2023-07-05 3.544 948 +0 0.00% 3,360
2023-07-06 2023-07-04 3.576 948 +0 0.00% 3,390
2023-07-05 2023-07-03 3.555 948 +0 0.00% 3,370
2023-07-04 2023-06-30 3.618 948 +0 0.00% 3,430
2023-07-03 2023-06-29 3.576 948 +0 0.00% 3,390
2023-06-30 2023-06-28 3.628 948 +0 0.00% 3,440
2023-06-29 2023-06-27 3.618 948 +0 0.00% 3,430
2023-06-28 2023-06-26 3.586 948 +0 0.00% 3,400
2023-06-27 2023-06-23 3.607 948 +0 0.00% 3,420
2023-06-26 2023-06-21 3.723 948 +0 0.00% 3,530
2023-06-23 2023-06-20 3.723 948 +0 0.00% 3,530
2023-06-21 2023-06-19 3.713 948 +0 0.00% 3,520
2023-06-20 2023-06-16 3.713 948 +0 0.00% 3,520
2023-06-19 2023-06-15 3.618 948 +0 0.00% 3,430
2023-06-16 2023-06-14 3.650 948 +0 0.00% 3,460
2023-06-15 2023-06-13 3.607 948 +0 0.00% 3,420
2023-06-14 2023-06-12 3.618 948 +0 0.00% 3,430
2023-06-13 2023-06-09 3.586 948 +0 0.00% 3,400
2023-06-12 2023-06-08 3.597 948 +0 0.00% 3,410
2023-06-09 2023-06-07 3.586 948 +0 0.00% 3,400
2023-06-08 2023-06-06 3.576 948 +0 0.00% 3,390
2023-06-07 2023-06-05 3.660 948 +0 0.00% 3,470
2023-06-06 2023-06-02 3.618 948 +0 0.00% 3,430
2023-06-05 2023-06-01 3.607 948 +0 0.00% 3,420
2023-06-02 2023-05-31 3.598 948 +0 0.00% 3,411
2023-06-01 2023-05-30 3.705 948 +17 0.00% 3,513
2023-05-31 2023-05-29 3.705 931 +0 0.00% 3,450
2023-05-30 2023-05-25 3.705 931 +0 0.00% 3,450
2023-05-29 2023-05-24 3.759 931 +0 0.00% 3,500
2023-05-25 2023-05-23 3.705 931 +0 0.00% 3,450
2023-05-24 2023-05-22 3.738 931 +0 0.00% 3,480
2023-05-23 2023-05-19 3.759 931 +0 0.00% 3,500
2023-05-22 2023-05-18 3.759 931 +0 0.00% 3,500
2023-05-19 2023-05-17 3.705 931 +0 0.00% 3,450
2023-05-18 2023-05-16 3.727 931 +0 0.00% 3,470
2023-05-17 2023-05-15 3.824 931 +0 0.00% 3,560
2023-05-16 2023-05-12 3.845 931 +0 0.00% 3,580
2023-05-15 2023-05-11 3.781 931 +0 0.00% 3,520
2023-05-12 2023-05-10 3.899 931 +0 0.00% 3,630
2023-05-11 2023-05-09 3.813 931 +0 0.00% 3,550
2023-05-10 2023-05-08 3.931 931 +0 0.00% 3,660
2023-05-09 2023-05-05 3.985 931 +0 0.00% 3,710
2023-05-08 2023-05-04 4.049 931 +0 0.00% 3,770
2023-05-05 2023-05-03 4.049 931 +0 0.00% 3,770
2023-05-04 2023-05-02 4.017 931 +0 0.00% 3,740
2023-05-03 2023-04-28 4.017 931 +0 0.00% 3,740
2023-05-02 2023-04-27 4.028 931 +0 0.00% 3,750
2023-04-28 2023-04-26 3.963 931 +0 0.00% 3,690
2023-04-27 2023-04-25 3.995 931 +0 0.00% 3,720
2023-04-26 2023-04-24 4.114 931 +0 0.00% 3,830
2023-04-25 2023-04-21 4.114 931 +0 0.00% 3,830
2023-04-24 2023-04-20 4.178 931 +0 0.00% 3,890
2023-04-21 2023-04-19 4.157 931 +0 0.00% 3,870
2023-04-20 2023-04-18 4.275 931 +0 0.00% 3,980
2023-04-19 2023-04-17 4.081 931 +0 0.00% 3,800
2023-04-18 2023-04-14 3.974 931 +0 0.00% 3,700
2023-04-17 2023-04-13 4.017 931 +0 0.00% 3,740
2023-04-14 2023-04-12 3.974 931 +0 0.00% 3,700
2023-04-13 2023-04-11 3.974 931 +0 0.00% 3,700
2023-04-12 2023-04-06 4.285 931 +0 0.00% 3,990
2023-04-11 2023-04-04 4.232 931 +0 0.00% 3,940
2023-04-06 2023-04-03 4.189 931 +0 0.00% 3,900
2023-04-04 2023-03-31 4.114 931 +0 0.00% 3,830
2023-04-03 2023-03-30 4.210 931 +0 0.00% 3,920
2023-03-31 2023-03-29 4.199 931 +0 0.00% 3,910
2023-03-30 2023-03-28 4.178 931 +0 0.00% 3,890
2023-03-29 2023-03-27 4.124 931 +0 0.00% 3,840
2023-03-28 2023-03-24 4.146 931 +0 0.00% 3,860
2023-03-27 2023-03-23 4.103 931 +0 0.00% 3,820
2023-03-24 2023-03-22 3.899 931 +0 0.00% 3,630
2023-03-23 2023-03-21 3.845 931 +0 0.00% 3,580
2023-03-22 2023-03-20 3.867 931 +0 0.00% 3,600
2023-03-21 2023-03-17 3.856 931 +0 0.00% 3,590
2023-03-20 2023-03-16 3.802 931 +0 0.00% 3,540
2023-03-17 2023-03-15 3.845 931 +0 0.00% 3,580
2023-03-16 2023-03-14 3.845 931 +0 0.00% 3,580
2023-03-15 2023-03-13 4.210 931 +0 0.00% 3,920
2023-03-14 2023-03-10 4.210 931 +0 0.00% 3,920
2023-03-13 2023-03-09 4.371 931 +0 0.00% 4,070
2023-03-10 2023-03-08 4.404 931 +0 0.00% 4,100
2023-03-09 2023-03-07 4.436 931 +0 0.00% 4,130
2023-03-08 2023-03-06 4.404 931 +0 0.00% 4,100
2023-03-07 2023-03-03 4.565 931 +0 0.00% 4,250
2023-03-06 2023-03-02 4.575 931 +0 0.00% 4,260
2023-03-03 2023-03-01 4.672 931 +0 0.00% 4,350
2023-03-02 2023-02-28 4.575 931 +0 0.00% 4,260
2023-03-01 2023-02-27 4.651 931 +0 0.00% 4,330
2023-02-28 2023-02-24 4.812 931 +0 0.00% 4,480
2023-02-27 2023-02-23 4.887 931 +0 0.00% 4,550
2023-02-24 2023-02-22 4.908 931 +0 0.00% 4,570
2023-02-23 2023-02-21 4.930 931 +0 0.00% 4,590
2023-02-22 2023-02-20 5.037 931 +0 0.00% 4,690
2023-02-21 2023-02-17 4.898 931 +0 0.00% 4,560
2023-02-20 2023-02-16 4.833 931 +0 0.00% 4,500
2023-02-17 2023-02-15 4.887 931 +0 0.00% 4,550
2023-02-16 2023-02-14 5.231 931 +0 0.00% 4,870
2023-02-15 2023-02-13 5.241 931 +0 0.00% 4,880
2023-02-14 2023-02-10 5.069 931 +0 0.00% 4,720
2023-02-13 2023-02-09 5.349 931 +0 0.00% 4,980
2023-02-10 2023-02-08 5.102 931 +0 0.00% 4,750
2023-02-09 2023-02-07 4.726 931 +0 0.00% 4,400
2023-02-08 2023-02-06 4.747 931 +0 0.00% 4,420
2023-02-07 2023-02-03 4.887 931 +0 0.00% 4,550
2023-02-06 2023-02-02 5.048 931 +0 0.00% 4,700
2023-02-03 2023-02-01 4.758 931 +0 0.00% 4,430
2023-02-02 2023-01-31 4.543 931 +0 0.00% 4,230
2023-02-01 2023-01-30 4.500 931 +0 0.00% 4,190
2023-01-31 2023-01-27 4.468 931 +0 0.00% 4,160
2023-01-30 2023-01-26 4.350 931 +0 0.00% 4,050
2023-01-27 2023-01-20 4.307 931 +0 0.00% 4,010
2023-01-26 2023-01-19 4.318 931 +0 0.00% 4,020
2023-01-20 2023-01-18 4.414 931 +0 0.00% 4,110
2023-01-19 2023-01-17 4.457 931 +0 0.00% 4,150
2023-01-18 2023-01-16 4.532 931 +0 0.00% 4,220
2023-01-17 2023-01-13 4.436 931 +0 0.00% 4,130
2023-01-16 2023-01-12 4.339 931 +0 0.00% 4,040
2023-01-13 2023-01-11 4.339 931 +0 0.00% 4,040
2023-01-12 2023-01-10 4.425 931 +0 0.00% 4,120
2023-01-11 2023-01-09 4.554 931 +0 0.00% 4,240
2023-01-10 2023-01-06 4.575 931 +0 0.00% 4,260
2023-01-09 2023-01-05 4.640 931 +0 0.00% 4,320
2023-01-06 2023-01-04 4.586 931 +0 0.00% 4,270
2023-01-05 2023-01-03 4.479 931 +0 0.00% 4,170
2023-01-04 2022-12-30 4.500 931 +0 0.00% 4,190
2023-01-03 2022-12-29 4.511 931 +0 0.00% 4,200
2022-12-30 2022-12-28 4.522 931 +0 0.00% 4,210
2022-12-29 2022-12-23 4.511 931 +0 0.00% 4,200
2022-12-28 2022-12-22 4.511 931 +0 0.00% 4,200
2022-12-23 2022-12-21 4.500 931 +0 0.00% 4,190
2022-12-22 2022-12-20 4.489 931 +0 0.00% 4,180
2022-12-21 2022-12-19 4.575 931 +0 0.00% 4,260
2022-12-20 2022-12-16 4.661 931 +0 0.00% 4,340
2022-12-19 2022-12-15 4.758 931 +0 0.00% 4,430
2022-12-16 2022-12-14 4.779 931 +0 0.00% 4,450
2022-12-15 2022-12-13 4.908 931 +0 0.00% 4,570
2022-12-14 2022-12-12 4.887 931 +0 0.00% 4,550
2022-12-13 2022-12-09 5.091 931 +0 0.00% 4,740
2022-12-12 2022-12-08 4.973 931 +0 0.00% 4,630
2022-12-09 2022-12-07 4.790 931 +0 0.00% 4,460
2022-12-08 2022-12-06 4.984 931 +0 0.00% 4,640
2022-12-07 2022-12-05 4.973 931 +0 0.00% 4,630
2022-12-06 2022-12-02 4.393 931 +0 0.00% 4,090
2022-12-05 2022-12-01 4.479 931 +0 0.00% 4,170
2022-12-02 2022-11-30 4.328 931 +0 0.00% 4,030
2022-12-01 2022-11-29 4.232 931 +0 0.00% 3,940
2022-11-30 2022-11-28 4.210 931 +0 0.00% 3,920
2022-11-29 2022-11-25 4.167 931 +0 0.00% 3,880
2022-11-28 2022-11-24 4.146 931 +0 0.00% 3,860
2022-11-25 2022-11-23 4.157 931 +0 0.00% 3,870
2022-11-24 2022-11-22 4.189 931 +0 0.00% 3,900
2022-11-23 2022-11-21 3.974 931 +0 0.00% 3,700
2022-11-22 2022-11-18 4.232 931 +0 0.00% 3,940
2022-11-21 2022-11-17 4.275 931 +0 0.00% 3,980
2022-11-18 2022-11-16 4.167 931 +0 0.00% 3,880
2022-11-17 2022-11-15 4.221 931 +0 0.00% 3,930
2022-11-16 2022-11-14 4.103 931 +0 0.00% 3,820
2022-11-15 2022-11-11 4.006 931 +0 0.00% 3,730
2022-11-14 2022-11-10 3.641 931 +0 0.00% 3,390
2022-11-11 2022-11-09 3.577 931 +0 0.00% 3,330
2022-11-10 2022-11-08 3.856 931 +0 0.00% 3,590
2022-11-09 2022-11-07 4.028 931 +0 0.00% 3,750
2022-11-08 2022-11-04 3.974 931 +0 0.00% 3,700
2022-11-07 2022-11-03 3.877 931 +0 0.00% 3,610
2022-11-04 2022-11-02 3.931 931 +0 0.00% 3,660
2022-11-03 2022-11-01 3.974 931 +0 0.00% 3,700
2022-11-02 2022-10-31 3.974 931 +0 0.00% 3,700
2022-11-01 2022-10-28 3.931 931 +0 0.00% 3,660
2022-10-31 2022-10-27 4.092 931 +0 0.00% 3,810
2022-10-28 2022-10-26 3.920 931 +0 0.00% 3,650
2022-10-27 2022-10-25 3.995 931 +0 0.00% 3,720
2022-10-26 2022-10-24 4.146 931 +0 0.00% 3,860
2022-10-25 2022-10-21 4.253 931 +0 0.00% 3,960
2022-10-24 2022-10-20 4.242 931 +0 0.00% 3,950
2022-10-21 2022-10-19 4.511 931 +0 0.00% 4,200
2022-10-20 2022-10-18 4.855 931 +0 0.00% 4,520
2022-10-19 2022-10-17 5.563 931 +0 0.00% 5,180
2022-10-18 2022-10-14 5.499 931 +0 0.00% 5,120
2022-10-17 2022-10-13 5.521 931 +0 0.00% 5,140
2022-10-14 2022-10-12 5.435 931 +0 0.00% 5,060
2022-10-13 2022-10-11 5.574 931 +0 0.00% 5,190
2022-10-12 2022-10-10 5.445 931 +0 0.00% 5,070
2022-10-11 2022-10-07 5.531 931 +0 0.00% 5,150
2022-10-10 2022-10-06 5.563 931 +0 0.00% 5,180
2022-10-07 2022-10-05 5.424 931 +0 0.00% 5,050
2022-10-06 2022-10-03 5.424 931 +0 0.00% 5,050
2022-10-05 2022-09-30 5.231 931 +0 0.00% 4,870
2022-10-03 2022-09-29 5.155 931 +0 0.00% 4,800
2022-09-30 2022-09-28 4.887 931 +0 0.00% 4,550
2022-09-29 2022-09-27 4.812 931 +0 0.00% 4,480
2022-09-28 2022-09-26 5.188 931 +0 0.00% 4,830
2022-09-27 2022-09-23 5.338 931 +0 0.00% 4,970
2022-09-26 2022-09-22 5.671 931 +0 0.00% 5,280
2022-09-23 2022-09-21 5.875 931 +0 0.00% 5,470
2022-09-22 2022-09-20 6.111 931 +0 0.00% 5,690
2022-09-21 2022-09-19 6.111 931 +0 0.00% 5,690
2022-09-20 2022-09-16 6.444 931 +0 0.00% 6,000
2022-09-19 2022-09-15 6.133 931 +0 0.00% 5,710
2022-09-16 2022-09-14 6.262 931 +0 0.00% 5,830
2022-09-15 2022-09-13 6.348 931 +0 0.00% 5,910
2022-09-14 2022-09-09 6.530 931 +0 0.00% 6,080
2022-09-13 2022-09-08 6.487 931 +0 0.00% 6,040
2022-09-09 2022-09-07 6.498 931 +0 0.00% 6,050
2022-09-08 2022-09-06 6.509 931 +0 0.00% 6,060
2022-09-07 2022-09-05 6.444 931 +0 0.00% 6,000
2022-09-06 2022-09-02 6.541 931 +0 0.00% 6,090
2022-09-05 2022-09-01 6.691 931 +0 0.00% 6,230
2022-09-02 2022-08-31 6.777 931 +0 0.00% 6,310
2022-09-01 2022-08-30 6.702 931 +0 0.00% 6,240
2022-08-31 2022-08-29 6.573 931 +0 0.00% 6,120
2022-08-30 2022-08-26 6.348 931 +0 0.00% 5,910
2022-08-29 2022-08-25 6.412 931 +0 0.00% 5,970
2022-08-26 2022-08-24 6.348 931 +0 0.00% 5,910
2022-08-25 2022-08-23 6.444 931 +0 0.00% 6,000
2022-08-24 2022-08-22 6.455 931 +0 0.00% 6,010
2022-08-23 2022-08-19 6.423 931 +0 0.00% 5,980
2022-08-22 2022-08-18 6.380 931 +0 0.00% 5,940
2022-08-19 2022-08-17 6.680 931 +0 0.00% 6,220
2022-08-18 2022-08-16 6.638 931 +0 0.00% 6,180
2022-08-17 2022-08-15 6.638 931 +0 0.00% 6,180
2022-08-16 2022-08-12 6.745 931 +0 0.00% 6,280
2022-08-15 2022-08-11 6.584 931 +0 0.00% 6,130
2022-08-12 2022-08-10 6.444 931 +0 0.00% 6,000
2022-08-11 2022-08-09 6.573 931 +0 0.00% 6,120
2022-08-10 2022-08-08 6.659 931 +0 0.00% 6,200
2022-08-09 2022-08-05 6.498 931 +0 0.00% 6,050
2022-08-08 2022-08-04 6.509 931 +0 0.00% 6,060
2022-08-05 2022-08-03 6.315 931 +0 0.00% 5,880
2022-08-04 2022-08-02 6.702 931 +0 0.00% 6,240
2022-08-03 2022-08-01 6.852 931 +0 0.00% 6,380
2022-08-02 2022-07-29 6.788 931 +0 0.00% 6,320
2022-08-01 2022-07-28 6.842 931 +0 0.00% 6,370
2022-07-29 2022-07-27 6.820 931 +0 0.00% 6,350
2022-07-28 2022-07-26 6.852 931 +0 0.00% 6,380
2022-07-27 2022-07-25 6.970 931 +0 0.00% 6,490
2022-07-26 2022-07-22 6.960 931 +0 0.00% 6,480
2022-07-25 2022-07-21 6.895 931 +0 0.00% 6,420
2022-07-22 2022-07-20 7.132 931 +0 0.00% 6,639
2022-07-21 2022-07-19 7.411 931 +0 0.00% 6,899
2022-07-20 2022-07-18 7.314 931 +0 0.00% 6,809
2022-07-19 2022-07-15 7.293 931 +0 0.00% 6,789
2022-07-18 2022-07-14 7.583 931 +0 0.00% 7,059
2022-07-15 2022-07-13 7.529 931 +0 0.00% 7,009
2022-07-14 2022-07-12 7.830 931 +0 0.00% 7,289
2022-07-13 2022-07-11 7.840 931 +0 0.00% 7,299
2022-07-12 2022-07-08 7.926 931 +0 0.00% 7,379
2022-07-11 2022-07-07 8.109 931 +0 0.00% 7,549
2022-07-08 2022-07-06 8.120 931 +0 0.00% 7,559
2022-07-07 2022-07-05 8.055 931 +0 0.00% 7,499
2022-07-06 2022-07-04 8.141 931 +0 0.00% 7,579
2022-07-05 2022-06-30 8.893 931 +0 0.00% 8,279
2022-07-04 2022-06-29 8.753 931 +0 0.00% 8,149
2022-06-30 2022-06-28 8.764 931 +0 0.00% 8,159
2022-06-29 2022-06-27 8.743 931 +0 0.00% 8,139
2022-06-28 2022-06-24 8.721 931 +0 0.00% 8,119
2022-06-27 2022-06-23 8.517 931 +0 0.00% 7,929
2022-06-24 2022-06-22 8.324 931 +0 0.00% 7,749
2022-06-23 2022-06-21 7.959 931 +0 0.00% 7,409
2022-06-22 2022-06-20 7.894 931 +0 0.00% 7,349
2022-06-21 2022-06-17 8.302 931 +0 0.00% 7,729
2022-06-20 2022-06-16 7.583 931 +0 0.00% 7,059
2022-06-17 2022-06-15 7.679 931 +0 0.00% 7,149
2022-06-16 2022-06-14 7.604 931 +0 0.00% 7,079
2022-06-15 2022-06-13 7.916 931 +0 0.00% 7,369
2022-06-14 2022-06-10 8.195 931 +0 0.00% 7,629
2022-06-13 2022-06-09 8.571 931 +0 0.00% 7,979
2022-06-10 2022-06-08 8.678 931 +0 0.00% 8,079
2022-06-09 2022-06-07 8.603 931 +0 0.00% 8,009
2022-06-08 2022-06-06 8.807 931 +0 0.00% 8,199
2022-06-07 2022-06-02 8.850 931 +0 0.00% 8,239
2022-06-06 2022-06-01 9.237 931 +0 0.00% 8,599
2022-06-02 2022-05-31 8.947 931 +0 0.00% 8,329
2022-06-01 2022-05-30 9.108 931 +0 0.00% 8,479
2022-05-31 2022-05-27 9.762 931 +0 0.00% 9,089
2022-05-30 2022-05-26 9.851 931 +30 0.00% 9,171
2022-05-27 2022-05-25 9.540 901 +0 0.00% 8,596
2022-05-26 2022-05-24 9.485 901 +0 0.00% 8,546
2022-05-25 2022-05-23 9.219 901 +0 0.00% 8,306
2022-05-24 2022-05-20 9.085 901 +0 0.00% 8,186
2022-05-23 2022-05-19 9.019 901 +0 0.00% 8,126
2022-05-20 2022-05-18 9.074 901 +0 0.00% 8,176
2022-05-19 2022-05-17 8.775 901 +0 0.00% 7,906
2022-05-18 2022-05-16 9.019 901 +0 0.00% 8,126
2022-05-17 2022-05-13 8.564 901 +0 0.00% 7,716
2022-05-16 2022-05-12 7.921 901 +0 0.00% 7,136
2022-05-13 2022-05-11 7.776 901 +0 0.00% 7,007
2022-05-12 2022-05-10 7.876 901 +0 0.00% 7,096
2022-05-11 2022-05-06 7.998 901 +0 0.00% 7,206
2022-05-10 2022-05-05 8.387 901 +0 0.00% 7,556
2022-05-06 2022-05-04 8.276 901 +0 0.00% 7,456
2022-05-05 2022-05-03 8.320 901 +0 0.00% 7,496
2022-05-04 2022-04-29 8.120 901 +0 0.00% 7,316
2022-05-03 2022-04-28 8.043 901 +0 0.00% 7,246
2022-04-29 2022-04-27 7.699 901 +0 0.00% 6,937
2022-04-28 2022-04-26 7.632 901 +0 0.00% 6,877
2022-04-27 2022-04-25 7.410 901 +0 0.00% 6,677
2022-04-26 2022-04-22 7.754 901 +0 0.00% 6,987
2022-04-25 2022-04-21 7.765 901 +0 0.00% 6,997
2022-04-22 2022-04-20 8.043 901 +0 0.00% 7,246
2022-04-21 2022-04-19 8.098 901 +0 0.00% 7,296
2022-04-20 2022-04-14 8.409 901 +0 0.00% 7,576
2022-04-19 2022-04-13 8.154 901 +0 0.00% 7,346
2022-04-14 2022-04-12 8.142 901 +0 0.00% 7,336
2022-04-13 2022-04-11 7.965 901 +0 0.00% 7,176
2022-04-12 2022-04-08 8.398 901 +0 0.00% 7,566
2022-04-11 2022-04-07 8.564 901 +0 0.00% 7,716
2022-04-08 2022-04-06 8.653 901 +0 0.00% 7,796
2022-04-07 2022-04-04 8.875 901 +0 0.00% 7,996
2022-04-06 2022-04-01 8.453 901 +0 0.00% 7,616
2022-04-04 2022-03-31 8.453 901 +0 0.00% 7,616
2022-04-01 2022-03-30 8.564 901 +0 0.00% 7,716
2022-03-31 2022-03-29 8.631 901 +0 0.00% 7,776
2022-03-30 2022-03-28 9.074 901 +0 0.00% 8,176
2022-03-29 2022-03-25 8.265 901 +0 0.00% 7,446
2022-03-28 2022-03-24 8.653 901 +0 0.00% 7,796
2022-03-25 2022-03-23 8.764 901 +0 0.00% 7,896
2022-03-24 2022-03-22 9.219 901 +0 0.00% 8,306
2022-03-23 2022-03-21 9.518 901 +0 0.00% 8,576
2022-03-22 2022-03-18 9.784 901 +0 0.00% 8,816
2022-03-21 2022-03-17 10.683 901 +0 0.00% 9,625
2022-03-18 2022-03-16 10.783 901 +0 0.00% 9,715
2022-03-17 2022-03-15 11.082 901 +0 0.00% 9,985
2022-03-16 2022-03-14 11.115 901 +0 0.00% 10,015
2022-03-15 2022-03-11 11.115 901 +0 0.00% 10,015
2022-03-14 2022-03-10 11.160 901 +0 0.00% 10,055
2022-03-11 2022-03-09 11.160 901 +0 0.00% 10,055
2022-03-10 2022-03-08 11.138 901 +0 0.00% 10,035
2022-03-09 2022-03-07 11.160 901 +0 0.00% 10,055
2022-03-08 2022-03-04 11.115 901 +0 0.00% 10,015
2022-03-07 2022-03-03 11.049 901 +0 0.00% 9,955
2022-03-04 2022-03-02 10.760 901 +0 0.00% 9,695
2022-03-03 2022-03-01 10.949 901 +0 0.00% 9,865
2022-03-02 2022-02-28 10.916 901 +0 0.00% 9,835
2022-03-01 2022-02-25 10.982 901 +0 0.00% 9,895
2022-02-28 2022-02-24 10.971 901 +0 0.00% 9,885
2022-02-25 2022-02-23 11.016 901 +0 0.00% 9,925
2022-02-24 2022-02-22 11.005 901 +0 0.00% 9,915
2022-02-23 2022-02-21 11.027 901 +0 0.00% 9,935
2022-02-22 2022-02-18 11.016 901 +0 0.00% 9,925
2022-02-21 2022-02-17 11.016 901 +0 0.00% 9,925
2022-02-18 2022-02-16 11.016 901 +0 0.00% 9,925
2022-02-17 2022-02-15 11.016 901 +0 0.00% 9,925
2022-02-16 2022-02-14 10.993 901 +0 0.00% 9,905
2022-02-15 2022-02-11 11.005 901 +0 0.00% 9,915
2022-02-14 2022-02-10 11.027 901 +0 0.00% 9,935
2022-02-11 2022-02-09 10.993 901 +0 0.00% 9,905
2022-02-10 2022-02-08 10.982 901 +0 0.00% 9,895
2022-02-09 2022-02-07 10.993 901 +0 0.00% 9,905
2022-02-08 2022-02-04 10.982 901 +0 0.00% 9,895
2022-02-07 2022-01-31 10.960 901 +0 0.00% 9,875
2022-02-04 2022-01-27 10.949 901 +0 0.00% 9,865
2022-01-28 2022-01-26 10.871 901 +0 0.00% 9,795
2022-01-27 2022-01-25 10.794 901 +0 0.00% 9,725
2022-01-26 2022-01-24 10.871 901 +0 0.00% 9,795
2022-01-25 2022-01-21 10.849 901 +0 0.00% 9,775
2022-01-24 2022-01-20 10.927 901 +0 0.00% 9,845
2022-01-21 2022-01-19 10.871 901 +0 0.00% 9,795
2022-01-20 2022-01-18 10.816 901 +0 0.00% 9,745
2022-01-19 2022-01-17 10.772 901 +0 0.00% 9,705
2022-01-18 2022-01-14 10.760 901 +0 0.00% 9,695
2022-01-17 2022-01-13 10.772 901 +0 0.00% 9,705
2022-01-14 2022-01-12 10.805 901 +0 0.00% 9,735
2022-01-13 2022-01-11 10.783 901 +0 0.00% 9,715
2022-01-12 2022-01-10 10.694 901 +0 0.00% 9,635
2022-01-11 2022-01-07 10.650 901 +0 0.00% 9,595
2022-01-10 2022-01-06 10.616 901 +0 0.00% 9,565
2022-01-07 2022-01-05 10.627 901 +0 0.00% 9,575
2022-01-06 2022-01-04 10.627 901 +0 0.00% 9,575
2022-01-05 2022-01-03 10.561 901 +0 0.00% 9,515
2022-01-04 2021-12-31 10.483 901 +0 0.00% 9,445
2022-01-03 2021-12-29 10.394 901 +0 0.00% 9,365
2021-12-30 2021-12-28 10.372 901 +0 0.00% 9,345
2021-12-29 2021-12-24 10.394 901 +0 0.00% 9,365
2021-12-28 2021-12-22 10.361 901 +0 0.00% 9,335
2021-12-23 2021-12-21 10.383 901 +0 0.00% 9,355
2021-12-22 2021-12-20 10.328 901 +0 0.00% 9,305
2021-12-21 2021-12-17 10.339 901 +0 0.00% 9,315
2021-12-20 2021-12-16 10.361 901 +0 0.00% 9,335
2021-12-17 2021-12-15 10.361 901 +0 0.00% 9,335
2021-12-16 2021-12-14 10.339 901 +0 0.00% 9,315
2021-12-15 2021-12-13 10.272 901 +0 0.00% 9,255
2021-12-14 2021-12-10 10.217 901 +0 0.00% 9,205
2021-12-13 2021-12-09 10.206 901 +0 0.00% 9,195
2021-12-10 2021-12-08 9.873 901 +0 0.00% 8,896
2021-12-09 2021-12-07 9.818 901 +0 0.00% 8,846
2021-12-08 2021-12-06 9.684 901 +0 0.00% 8,726
2021-12-07 2021-12-03 9.873 901 +0 0.00% 8,896
2021-12-06 2021-12-02 9.729 901 +0 0.00% 8,766
2021-12-03 2021-12-01 9.984 901 +0 0.00% 8,996
2021-12-02 2021-11-30 9.884 901 +0 0.00% 8,906
2021-12-01 2021-11-29 10.039 901 +0 0.00% 9,046
2021-11-30 2021-11-26 10.117 901 +0 0.00% 9,115
2021-11-29 2021-11-25 10.128 901 +0 0.00% 9,125
2021-11-26 2021-11-24 10.084 901 +0 0.00% 9,086
2021-11-25 2021-11-23 9.973 901 +0 0.00% 8,986
2021-11-24 2021-11-22 9.929 901 +0 0.00% 8,946
2021-11-23 2021-11-19 10.128 901 +0 0.00% 9,125
2021-11-22 2021-11-18 10.184 901 +0 0.00% 9,175
2021-11-19 2021-11-17 10.361 901 +0 0.00% 9,335
2021-11-18 2021-11-16 10.417 901 +0 0.00% 9,385
2021-11-17 2021-11-15 10.428 901 +0 0.00% 9,395
2021-11-16 2021-11-12 10.428 901 +0 0.00% 9,395
2021-11-15 2021-11-11 10.516 901 +0 0.00% 9,475
2021-11-12 2021-11-10 10.450 901 +0 0.00% 9,415
2021-11-11 2021-11-09 10.450 901 +0 0.00% 9,415
2021-11-10 2021-11-08 10.406 901 +0 0.00% 9,375
2021-11-09 2021-11-05 10.450 901 +0 0.00% 9,415
2021-11-08 2021-11-04 10.472 901 +0 0.00% 9,435
2021-11-05 2021-11-03 10.561 901 +0 0.00% 9,515
2021-11-04 2021-11-02 10.583 901 +0 0.00% 9,535
2021-11-03 2021-11-01 10.627 901 +0 0.00% 9,575
2021-11-02 2021-10-29 10.816 901 +0 0.00% 9,745
2021-11-01 2021-10-28 10.483 901 +0 0.00% 9,445
2021-10-29 2021-10-27 9.818 901 +0 0.00% 8,846
2021-10-28 2021-10-26 9.818 901 +0 0.00% 8,846
2021-10-27 2021-10-25 9.818 901 +0 0.00% 8,846
2021-10-26 2021-10-22 9.818 901 +0 0.00% 8,846
2021-10-25 2021-10-21 9.818 901 +0 0.00% 8,846
2021-10-22 2021-10-20 9.818 901 +0 0.00% 8,846
2021-10-21 2021-10-19 9.818 901 +0 0.00% 8,846
2021-10-20 2021-10-18 9.818 901 +0 0.00% 8,846
2021-10-19 2021-10-15 9.818 901 +0 0.00% 8,846
2021-10-18 2021-10-12 9.818 901 +0 0.00% 8,846
2021-10-15 2021-10-11 9.818 901 +0 0.00% 8,846
2021-10-12 2021-10-08 9.108 901 +0 0.00% 8,206
2021-10-11 2021-10-07 9.474 901 +0 0.00% 8,536
2021-10-08 2021-10-06 9.651 901 +0 0.00% 8,696
2021-10-07 2021-10-05 9.618 901 +0 0.00% 8,666
2021-10-06 2021-10-04 9.440 901 +0 0.00% 8,506
2021-10-05 2021-09-30 8.919 901 +0 0.00% 8,036
2021-10-04 2021-09-29 8.298 901 +0 0.00% 7,476
2021-09-30 2021-09-28 7.965 901 +0 0.00% 7,176
2021-09-29 2021-09-27 7.532 901 +0 0.00% 6,787
2021-09-28 2021-09-24 7.310 901 +0 0.00% 6,587
2021-09-27 2021-09-23 7.976 901 +0 0.00% 7,186
2021-09-24 2021-09-21 7.887 901 +0 0.00% 7,106
2021-09-23 2021-09-20 7.876 901 +0 0.00% 7,096
2021-09-21 2021-09-17 7.843 901 +0 0.00% 7,067
2021-09-20 2021-09-16 7.710 901 +0 0.00% 6,947
2021-09-17 2021-09-15 7.743 901 +0 0.00% 6,977
2021-09-16 2021-09-14 7.865 901 +0 0.00% 7,086
2021-09-15 2021-09-13 8.009 901 +0 0.00% 7,216
2021-09-14 2021-09-10 8.032 901 +0 0.00% 7,236
2021-09-13 2021-09-09 8.065 901 +0 0.00% 7,266
2021-09-10 2021-09-08 8.187 901 +0 0.00% 7,376
2021-09-09 2021-09-07 8.387 901 +0 0.00% 7,556
2021-09-08 2021-09-06 8.453 901 +0 0.00% 7,616
2021-09-07 2021-09-03 8.431 901 +0 0.00% 7,596
2021-09-06 2021-09-02 8.331 901 +0 0.00% 7,506
2021-09-03 2021-09-01 8.331 901 +0 0.00% 7,506
2021-09-02 2021-08-31 8.420 901 +0 0.00% 7,586
2021-09-01 2021-08-30 8.131 901 +0 0.00% 7,326
2021-08-31 2021-08-27 7.976 901 +0 0.00% 7,186
2021-08-30 2021-08-26 8.165 901 +0 0.00% 7,356
2021-08-27 2021-08-25 8.198 901 +0 0.00% 7,386
2021-08-26 2021-08-24 8.198 901 +0 0.00% 7,386
2021-08-25 2021-08-23 7.776 901 +0 0.00% 7,007
2021-08-24 2021-08-20 7.810 901 +0 0.00% 7,037
2021-08-23 2021-08-19 7.910 901 +0 0.00% 7,126
2021-08-20 2021-08-18 8.076 901 +0 0.00% 7,276
2021-08-19 2021-08-17 8.265 901 +0 0.00% 7,446
2021-08-18 2021-08-16 8.664 901 +0 0.00% 7,806
2021-08-17 2021-08-13 8.786 901 +0 0.00% 7,916
2021-08-16 2021-08-12 8.398 901 +0 0.00% 7,566
2021-08-13 2021-08-11 8.464 901 +0 0.00% 7,626
2021-08-12 2021-08-10 8.708 901 +0 0.00% 7,846
2021-08-11 2021-08-09 8.387 901 +0 0.00% 7,556
2021-08-10 2021-08-06 8.198 901 +0 0.00% 7,386
2021-08-09 2021-08-05 8.298 901 +0 0.00% 7,476
2021-08-06 2021-08-04 8.542 901 +0 0.00% 7,696
2021-08-05 2021-08-03 9.108 901 +0 0.00% 8,206
2021-08-04 2021-08-02 8.531 901 +0 0.00% 7,686
2021-08-03 2021-07-30 8.165 901 +0 0.00% 7,356
2021-08-02 2021-07-29 8.841 901 +0 0.00% 7,966
2021-07-30 2021-07-28 8.420 901 +0 0.00% 7,586
2021-07-29 2021-07-27 8.387 901 +0 0.00% 7,556
2021-07-28 2021-07-26 9.185 901 +0 0.00% 8,276
2021-07-27 2021-07-23 9.984 901 +0 0.00% 8,996
2021-07-26 2021-07-22 10.250 901 +0 0.00% 9,235
2021-07-23 2021-07-21 10.173 901 +0 0.00% 9,165
2021-07-22 2021-07-20 10.250 901 +0 0.00% 9,235
2021-07-21 2021-07-19 10.383 901 +0 0.00% 9,355
2021-07-20 2021-07-16 10.627 901 +0 0.00% 9,575
2021-07-19 2021-07-15 10.772 901 +0 0.00% 9,705
2021-07-16 2021-07-14 11.027 901 +0 0.00% 9,935
2021-07-15 2021-07-13 10.871 901 +0 0.00% 9,795
2021-07-14 2021-07-12 10.683 901 +0 0.00% 9,625
2021-07-13 2021-07-09 10.827 901 +0 0.00% 9,755
2021-07-12 2021-07-08 10.949 901 +0 0.00% 9,865
2021-07-09 2021-07-07 11.160 901 +0 0.00% 10,055
2021-07-08 2021-07-06 11.426 901 +0 0.00% 10,295
2021-07-07 2021-07-05 11.271 901 +0 0.00% 10,155
2021-07-06 2021-07-02 11.515 901 +0 0.00% 10,375
2021-07-05 2021-06-30 11.537 901 +0 0.00% 10,395
2021-07-02 2021-06-29 11.581 901 +0 0.00% 10,435
2021-06-30 2021-06-28 11.781 901 +0 0.00% 10,615
2021-06-29 2021-06-25 11.848 901 +0 0.00% 10,675
2021-06-28 2021-06-24 11.759 901 +0 0.00% 10,595
2021-06-25 2021-06-23 11.803 901 +0 0.00% 10,635
2021-06-24 2021-06-22 11.648 901 +0 0.00% 10,495
2021-06-23 2021-06-21 11.515 901 +0 0.00% 10,375
2021-06-22 2021-06-18 11.848 901 +0 0.00% 10,675
2021-06-21 2021-06-17 11.981 901 +0 0.00% 10,795
2021-06-18 2021-06-16 12.025 901 +0 0.00% 10,835
2021-06-17 2021-06-15 12.114 901 +0 0.00% 10,915
2021-06-16 2021-06-11 12.402 901 +0 0.00% 11,174
2021-06-15 2021-06-10 12.402 901 +0 0.00% 11,174
2021-06-11 2021-06-09 12.358 901 +0 0.00% 11,134
2021-06-10 2021-06-08 12.846 901 +0 0.00% 11,574
2021-06-09 2021-06-07 12.602 901 +0 0.00% 11,354
2021-06-08 2021-06-04 12.624 901 +0 0.00% 11,374
2021-06-07 2021-06-03 13.641 901 +0 0.00% 12,290
2021-06-04 2021-06-02 13.391 901 +20 0.00% 12,065
2021-06-03 2021-06-01 13.799 881 +0 0.00% 12,157
2021-06-02 2021-05-31 14.344 881 +0 0.00% 12,637
2021-06-01 2021-05-28 13.822 881 +0 0.00% 12,177
2021-05-31 2021-05-27 13.754 881 +0 0.00% 12,117
2021-05-28 2021-05-26 13.414 881 +0 0.00% 11,817
2021-05-27 2021-05-25 13.345 881 +0 0.00% 11,757
2021-05-26 2021-05-24 13.686 881 +0 0.00% 12,057
2021-05-25 2021-05-21 13.527 881 +0 0.00% 11,917
2021-05-24 2021-05-20 13.595 881 +0 0.00% 11,977
2021-05-21 2021-05-18 14.117 881 +0 0.00% 12,437
2021-05-20 2021-05-17 14.004 881 +0 0.00% 12,337
2021-05-18 2021-05-14 14.185 881 +0 0.00% 12,497
2021-05-17 2021-05-13 14.707 881 +0 0.00% 12,957
2021-05-14 2021-05-12 13.913 881 +0 0.00% 12,257
2021-05-13 2021-05-11 12.324 881 +0 0.00% 10,858
2021-05-12 2021-05-10 12.778 881 +0 0.00% 11,257
2021-05-11 2021-05-07 13.073 881 +0 0.00% 11,517
2021-05-10 2021-05-06 13.187 881 +0 0.00% 11,617
2021-05-07 2021-05-05 13.187 881 +0 0.00% 11,617
2021-05-06 2021-05-04 13.119 881 +0 0.00% 11,557
2021-05-05 2021-05-03 12.755 881 +0 0.00% 11,237
2021-05-04 2021-04-30 13.050 881 +0 0.00% 11,497
2021-05-03 2021-04-29 12.801 881 +0 0.00% 11,277
2021-04-30 2021-04-28 12.687 881 +0 0.00% 11,178
2021-04-29 2021-04-27 12.574 881 +0 0.00% 11,078
2021-04-28 2021-04-26 12.801 881 +0 0.00% 11,277
2021-04-27 2021-04-23 12.619 881 +0 0.00% 11,118
2021-04-26 2021-04-22 12.665 881 +0 0.00% 11,158
2021-04-23 2021-04-21 12.846 881 +0 0.00% 11,317
2021-04-22 2021-04-20 13.050 881 +0 0.00% 11,497
2021-04-21 2021-04-19 13.050 881 +0 0.00% 11,497
2021-04-20 2021-04-16 12.960 881 +0 0.00% 11,417
2021-04-19 2021-04-15 12.937 881 +0 0.00% 11,397
2021-04-16 2021-04-14 12.642 881 +0 0.00% 11,138
2021-04-15 2021-04-13 12.733 881 +0 0.00% 11,217
2021-04-14 2021-04-12 12.301 881 +0 0.00% 10,838
2021-04-13 2021-04-09 11.621 881 +0 0.00% 10,238
2021-04-12 2021-04-08 12.029 881 +0 0.00% 10,598
2021-04-09 2021-04-07 12.029 881 +0 0.00% 10,598
2021-04-08 2021-04-01 11.802 881 +0 0.00% 10,398
2021-04-07 2021-03-31 11.552 881 +0 0.00% 10,178
2021-04-01 2021-03-30 11.734 881 +0 0.00% 10,338
2021-03-31 2021-03-29 11.666 881 +0 0.00% 10,278
2021-03-30 2021-03-26 11.848 881 +0 0.00% 10,438
2021-03-29 2021-03-25 11.825 881 +0 0.00% 10,418
2021-03-26 2021-03-24 11.870 881 +0 0.00% 10,458
2021-03-25 2021-03-23 12.188 881 +0 0.00% 10,738
2021-03-24 2021-03-22 12.506 881 +0 0.00% 11,018
2021-03-23 2021-03-19 12.483 881 +0 0.00% 10,998
2021-03-22 2021-03-18 12.710 881 +0 0.00% 11,198
2021-03-19 2021-03-17 13.527 881 +0 0.00% 11,917
2021-03-18 2021-03-16 13.913 881 +0 0.00% 12,257
2021-03-17 2021-03-15 13.822 881 +0 0.00% 12,177
2021-03-16 2021-03-12 13.822 881 +0 0.00% 12,177
2021-03-15 2021-03-11 14.208 881 +0 0.00% 12,517
2021-03-12 2021-03-10 13.731 881 +0 0.00% 12,097
2021-03-11 2021-03-09 13.709 881 +0 0.00% 12,077
2021-03-10 2021-03-08 13.618 881 +0 0.00% 11,997
2021-03-09 2021-03-05 13.958 881 +0 0.00% 12,297
2021-03-08 2021-03-04 13.822 881 +0 0.00% 12,177
2021-03-05 2021-03-03 14.117 881 +0 0.00% 12,437
2021-03-04 2021-03-02 13.686 881 +0 0.00% 12,057
2021-03-03 2021-03-01 14.026 881 +0 0.00% 12,357
2021-03-02 2021-02-26 13.368 881 +0 0.00% 11,777
2021-03-01 2021-02-25 13.686 881 +0 0.00% 12,057
2021-02-26 2021-02-24 13.709 881 +0 0.00% 12,077
2021-02-25 2021-02-23 14.049 881 +0 0.00% 12,377
2021-02-24 2021-02-22 14.390 881 +0 0.00% 12,677
2021-02-23 2021-02-19 15.048 881 +0 0.00% 13,257
2021-02-22 2021-02-18 14.004 881 +0 0.00% 12,337
2021-02-19 2021-02-17 14.117 881 +0 0.00% 12,437
2021-02-18 2021-02-16 14.253 881 +0 0.00% 12,557
2021-02-17 2021-02-11 14.344 881 +0 0.00% 12,637
2021-02-16 2021-02-09 13.845 881 +0 0.00% 12,197
2021-02-10 2021-02-08 14.321 881 +0 0.00% 12,617
2021-02-09 2021-02-05 14.299 881 +0 0.00% 12,597
2021-02-08 2021-02-04 14.344 881 +0 0.00% 12,637
2021-02-05 2021-02-03 14.594 881 +0 0.00% 12,857
2021-02-04 2021-02-02 14.412 881 +0 0.00% 12,697
2021-02-03 2021-02-01 14.458 881 +0 0.00% 12,737
2021-02-02 2021-01-29 14.344 881 +0 0.00% 12,637
2021-02-01 2021-01-28 13.958 881 +0 0.00% 12,297
2021-01-29 2021-01-27 14.889 881 +0 0.00% 13,117
2021-01-28 2021-01-26 14.571 881 +0 0.00% 12,837
2021-01-27 2021-01-25 14.957 881 +0 0.00% 13,177
2021-01-26 2021-01-22 14.980 881 +0 0.00% 13,197
2021-01-25 2021-01-21 14.753 881 +0 0.00% 12,997
2021-01-22 2021-01-20 14.662 881 +0 0.00% 12,917
2021-01-21 2021-01-19 14.526 881 +0 0.00% 12,797
2021-01-20 2021-01-18 14.163 881 +0 0.00% 12,477
2021-01-19 2021-01-15 14.299 881 +0 0.00% 12,597
2021-01-18 2021-01-14 14.480 881 +0 0.00% 12,757
2021-01-15 2021-01-13 14.685 881 +0 0.00% 12,937
2021-01-14 2021-01-12 14.889 881 +0 0.00% 13,117
2021-01-13 2021-01-11 14.639 881 +0 0.00% 12,897
2021-01-12 2021-01-08 14.980 881 +0 0.00% 13,197
2021-01-11 2021-01-07 14.775 881 +0 0.00% 13,017
2021-01-08 2021-01-06 15.365 881 +0 0.00% 13,537
2021-01-07 2021-01-05 15.139 881 +0 0.00% 13,337
2021-01-06 2021-01-04 14.775 881 +0 0.00% 13,017
2021-01-05 2020-12-31 14.775 881 +0 0.00% 13,017
2021-01-04 2020-12-29 14.049 881 +0 0.00% 12,377
2020-12-30 2020-12-28 14.321 881 +0 0.00% 12,617
2020-12-29 2020-12-24 14.753 881 +0 0.00% 12,997
2020-12-28 2020-12-22 14.026 881 +0 0.00% 12,357
2020-12-23 2020-12-21 14.185 881 +0 0.00% 12,497
2020-12-22 2020-12-18 13.504 881 +0 0.00% 11,897
2020-12-21 2020-12-17 13.731 881 +0 0.00% 12,097
2020-12-18 2020-12-16 13.731 881 +0 0.00% 12,097
2020-12-17 2020-12-15 12.597 881 +0 0.00% 11,098
2020-12-16 2020-12-14 12.143 881 +0 0.00% 10,698
2020-12-15 2020-12-11 12.324 881 +0 0.00% 10,858
2020-12-14 2020-12-10 12.347 881 +0 0.00% 10,878
2020-12-11 2020-12-09 12.438 881 +0 0.00% 10,958
2020-12-10 2020-12-08 12.347 881 +0 0.00% 10,878
2020-12-09 2020-12-07 12.324 881 +0 0.00% 10,858
2020-12-08 2020-12-04 12.528 881 +0 0.00% 11,038
2020-12-07 2020-12-03 12.165 881 +0 0.00% 10,718
2020-12-04 2020-12-02 12.438 881 +0 0.00% 10,958
2020-12-03 2020-12-01 12.415 881 +0 0.00% 10,938
2020-12-02 2020-11-30 11.893 881 +0 0.00% 10,478
2020-12-01 2020-11-27 11.893 881 +0 0.00% 10,478
2020-11-30 2020-11-26 11.938 881 +0 0.00% 10,518
2020-11-27 2020-11-25 11.802 881 +0 0.00% 10,398
2020-11-26 2020-11-24 12.143 881 +0 0.00% 10,698
2020-11-25 2020-11-23 12.120 881 +0 0.00% 10,678
2020-11-24 2020-11-20 12.301 881 +0 0.00% 10,838
2020-11-23 2020-11-19 12.347 881 +0 0.00% 10,878
2020-11-20 2020-11-18 12.347 881 +0 0.00% 10,878
2020-11-19 2020-11-17 12.619 881 +0 0.00% 11,118
2020-11-18 2020-11-16 12.619 881 +0 0.00% 11,118
2020-11-17 2020-11-13 12.710 881 +0 0.00% 11,198
2020-11-16 2020-11-12 12.483 881 +0 0.00% 10,998
2020-11-13 2020-11-11 11.916 881 +0 0.00% 10,498
2020-11-12 2020-11-10 12.211 881 +0 0.00% 10,758
2020-11-11 2020-11-09 12.892 881 +0 0.00% 11,357
2020-11-10 2020-11-06 12.143 881 +0 0.00% 10,698
2020-11-09 2020-11-05 12.279 881 +0 0.00% 10,818
2020-11-06 2020-11-04 12.143 881 +0 0.00% 10,698
2020-11-05 2020-11-03 12.324 881 +0 0.00% 10,858
2020-11-04 2020-11-02 12.211 881 +0 0.00% 10,758
2020-11-03 2020-10-30 12.551 881 +0 0.00% 11,058
2020-11-02 2020-10-29 13.209 881 +0 0.00% 11,637
2020-10-30 2020-10-28 13.618 881 +0 0.00% 11,997
2020-10-29 2020-10-27 14.094 881 +0 0.00% 12,417
2020-10-28 2020-10-23 14.367 881 +0 0.00% 12,657
2020-10-27 2020-10-22 14.685 881 +0 0.00% 12,937
2020-10-23 2020-10-21 14.685 881 +0 0.00% 12,937
2020-10-22 2020-10-20 14.707 881 +0 0.00% 12,957
2020-10-21 2020-10-19 14.072 881 +0 0.00% 12,397
2020-10-20 2020-10-16 14.571 881 +0 0.00% 12,837
2020-10-19 2020-10-15 14.866 881 +0 0.00% 13,097
2020-10-16 2020-10-14 15.365 881 +0 0.00% 13,537
2020-10-15 2020-10-12 14.707 881 +0 0.00% 12,957
2020-10-14 2020-10-09 14.503 881 +0 0.00% 12,777
2020-10-12 2020-10-08 14.480 881 +0 0.00% 12,757
2020-10-09 2020-10-07 14.412 881 +0 0.00% 12,697
2020-10-08 2020-10-06 14.435 881 +0 0.00% 12,717
2020-10-07 2020-10-05 13.958 881 +0 0.00% 12,297
2020-10-06 2020-09-30 13.936 881 +0 0.00% 12,277
2020-10-05 2020-09-29 13.822 881 +0 0.00% 12,177
2020-09-30 2020-09-28 14.321 881 +0 0.00% 12,617
2020-09-29 2020-09-25 13.799 881 +0 0.00% 12,157
2020-09-28 2020-09-24 14.094 881 +0 0.00% 12,417
2020-09-25 2020-09-23 14.094 881 +0 0.00% 12,417
2020-09-24 2020-09-22 13.799 881 +0 0.00% 12,157
2020-09-23 2020-09-21 13.686 881 +0 0.00% 12,057
2020-09-22 2020-09-18 13.618 881 +0 0.00% 11,997
2020-09-21 2020-09-17 13.663 881 +0 0.00% 12,037
2020-09-18 2020-09-16 13.868 881 +0 0.00% 12,217
2020-09-17 2020-09-15 14.639 881 +0 0.00% 12,897
2020-09-16 2020-09-14 13.618 881 +0 0.00% 11,997
2020-09-15 2020-09-11 13.868 881 +0 0.00% 12,217
2020-09-14 2020-09-10 13.799 881 +0 0.00% 12,157
2020-09-11 2020-09-09 13.845 881 +0 0.00% 12,197
2020-09-10 2020-09-08 13.709 881 +0 0.00% 12,077
2020-09-09 2020-09-07 14.004 881 +0 0.00% 12,337
2020-09-08 2020-09-04 14.253 881 +0 0.00% 12,557
2020-09-07 2020-09-03 14.616 881 +0 0.00% 12,877
2020-09-04 2020-09-02 14.503 881 +0 0.00% 12,777
2020-09-03 2020-09-01 14.730 881 +0 0.00% 12,977
2020-09-02 2020-08-31 14.458 881 +0 0.00% 12,737
2020-09-01 2020-08-28 14.685 881 +0 0.00% 12,937
2020-08-31 2020-08-27 14.571 881 +0 0.00% 12,837
2020-08-28 2020-08-26 14.639 881 +0 0.00% 12,897
2020-08-27 2020-08-25 14.616 881 +0 0.00% 12,877
2020-08-26 2020-08-24 14.889 881 +0 0.00% 13,117
2020-08-25 2020-08-21 15.116 881 +0 0.00% 13,317
2020-08-24 2020-08-20 15.025 881 +0 0.00% 13,237
2020-08-21 2020-08-19 15.524 881 +0 0.00% 13,677
2020-08-20 2020-08-18 15.774 881 +0 0.00% 13,897
2020-08-19 2020-08-17 15.229 881 +0 0.00% 13,417
2020-08-18 2020-08-14 15.683 881 +0 0.00% 13,817
2020-08-17 2020-08-13 15.184 881 +0 0.00% 13,377
2020-08-14 2020-08-12 15.275 881 +0 0.00% 13,457
2020-08-13 2020-08-11 14.843 881 +0 0.00% 13,077
2020-08-12 2020-08-10 15.139 881 +0 0.00% 13,337
2020-08-11 2020-08-07 14.571 881 +0 0.00% 12,837
2020-08-10 2020-08-06 14.662 881 +0 0.00% 12,917
2020-08-07 2020-08-05 14.639 881 +0 0.00% 12,897
2020-08-06 2020-08-04 14.480 881 +0 0.00% 12,757
2020-08-05 2020-08-03 14.390 881 +0 0.00% 12,677
2020-08-04 2020-07-31 14.730 881 +0 0.00% 12,977
2020-08-03 2020-07-30 16.410 881 +0 0.00% 14,457
2020-07-31 2020-07-29 16.932 881 +0 0.00% 14,917
2020-07-30 2020-07-28 16.954 881 +0 0.00% 14,937
2020-07-29 2020-07-27 16.636 881 +0 0.00% 14,657
2020-07-28 2020-07-24 16.228 881 +0 0.00% 14,297
2020-07-27 2020-07-23 16.727 881 +0 0.00% 14,737
2020-07-24 2020-07-22 16.977 881 +0 0.00% 14,957
2020-07-23 2020-07-21 17.227 881 +0 0.00% 15,177
2020-07-22 2020-07-20 16.568 881 +0 0.00% 14,597
2020-07-21 2020-07-17 16.773 881 +0 0.00% 14,777
2020-07-20 2020-07-16 16.455 881 +0 0.00% 14,497
2020-07-17 2020-07-15 17.022 881 +0 0.00% 14,997
2020-07-16 2020-07-14 16.886 881 +0 0.00% 14,877
2020-07-15 2020-07-13 17.249 881 +0 0.00% 15,197
2020-07-14 2020-07-10 17.113 881 +0 0.00% 15,077
2020-07-13 2020-07-09 17.272 881 +0 0.00% 15,217
2020-07-10 2020-07-08 17.817 881 +0 0.00% 15,696
2020-07-09 2020-07-07 17.590 881 +0 0.00% 15,497
2020-07-08 2020-07-06 18.361 881 +0 0.00% 16,176
2020-07-07 2020-07-03 18.498 881 +0 0.00% 16,296
2020-07-06 2020-07-02 18.747 881 +0 0.00% 16,516
2020-07-03 2020-06-30 19.678 881 +0 0.00% 17,336
2020-07-02 2020-06-29 19.678 881 +0 0.00% 17,336
2020-06-30 2020-06-26 19.020 881 +0 0.00% 16,756
2020-06-29 2020-06-24 19.360 881 +0 0.00% 17,056
2020-06-26 2020-06-23 19.042 881 +0 0.00% 16,776
2020-06-24 2020-06-22 19.269 881 +0 0.00% 16,976
2020-06-23 2020-06-19 19.746 881 +0 0.00% 17,396
2020-06-22 2020-06-18 19.496 881 +0 0.00% 17,176
2020-06-19 2020-06-17 19.247 881 +0 0.00% 16,956
2020-06-18 2020-06-16 18.838 881 +0 0.00% 16,596
2020-06-17 2020-06-15 17.295 881 +0 0.00% 15,237
2020-06-16 2020-06-12 17.703 881 +0 0.00% 15,597
2020-06-15 2020-06-11 17.930 881 +0 0.00% 15,796
2020-06-12 2020-06-10 18.044 881 +0 0.00% 15,896
2020-06-11 2020-06-09 18.021 881 +0 0.00% 15,876
2020-06-10 2020-06-08 18.248 881 +0 0.00% 16,076
2020-06-09 2020-06-05 18.384 881 +0 0.00% 16,196
2020-06-08 2020-06-04 18.089 881 +0 0.00% 15,936
2020-06-05 2020-06-03 18.138 881 +0 0.00% 15,980
2020-06-04 2020-06-02 18.690 881 +12 0.00% 16,466
2020-06-03 2020-06-01 19.220 869 +0 0.00% 16,702
2020-06-02 2020-05-29 17.954 869 +0 0.00% 15,602
2020-06-01 2020-05-28 17.263 869 +0 0.00% 15,002
2020-05-29 2020-05-27 17.470 869 +0 0.00% 15,182
2020-05-28 2020-05-26 18.092 869 +0 0.00% 15,722
2020-05-27 2020-05-25 17.885 869 +0 0.00% 15,542
2020-05-26 2020-05-22 17.793 869 +0 0.00% 15,462
2020-05-25 2020-05-21 18.276 869 +0 0.00% 15,882
2020-05-22 2020-05-20 18.253 869 +0 0.00% 15,862
2020-05-21 2020-05-19 18.552 869 +0 0.00% 16,122
2020-05-20 2020-05-18 18.944 869 +0 0.00% 16,462
2020-05-19 2020-05-15 17.839 869 +0 0.00% 15,502
2020-05-18 2020-05-14 18.829 869 +0 0.00% 16,362
2020-05-15 2020-05-13 18.575 869 +0 0.00% 16,142
2020-05-14 2020-05-12 18.667 869 +0 0.00% 16,222
2020-05-13 2020-05-11 17.954 869 +0 0.00% 15,602
2020-05-12 2020-05-08 18.092 869 +0 0.00% 15,722
2020-05-11 2020-05-07 17.447 869 +0 0.00% 15,162
2020-05-08 2020-05-06 17.586 869 +0 0.00% 15,282
2020-05-07 2020-05-05 17.079 869 +0 0.00% 14,842
2020-05-06 2020-05-04 16.251 869 +0 0.00% 14,122
2020-05-05 2020-04-29 16.619 869 +0 0.00% 14,442
2020-05-04 2020-04-28 17.033 869 +0 0.00% 14,802
2020-04-29 2020-04-27 17.470 869 +0 0.00% 15,182
2020-04-28 2020-04-24 14.662 869 +0 0.00% 12,742
2020-04-27 2020-04-23 14.708 869 +0 0.00% 12,782
2020-04-24 2020-04-22 14.754 869 +0 0.00% 12,822
2020-04-23 2020-04-21 14.754 869 +0 0.00% 12,822
2020-04-22 2020-04-20 15.238 869 +0 0.00% 13,242
2020-04-21 2020-04-17 14.846 869 +0 0.00% 12,902
2020-04-20 2020-04-16 14.685 869 +0 0.00% 12,762
2020-04-17 2020-04-15 14.271 869 +0 0.00% 12,401
2020-04-16 2020-04-14 14.639 869 +0 0.00% 12,722
2020-04-15 2020-04-09 14.708 869 +0 0.00% 12,782
2020-04-14 2020-04-08 13.949 869 +0 0.00% 12,121
2020-04-09 2020-04-07 14.064 869 +0 0.00% 12,221
2020-04-08 2020-04-06 13.972 869 +0 0.00% 12,141
2020-04-07 2020-04-03 13.811 869 +0 0.00% 12,001
2020-04-06 2020-04-02 14.271 869 +0 0.00% 12,401
2020-04-03 2020-04-01 14.018 869 +0 0.00% 12,181
2020-04-02 2020-03-31 14.156 869 +0 0.00% 12,301
2020-04-01 2020-03-30 13.120 869 +0 0.00% 11,401
2020-03-31 2020-03-27 12.775 869 +0 0.00% 11,101
2020-03-30 2020-03-26 12.936 869 +0 0.00% 11,241
2020-03-27 2020-03-25 13.166 869 +0 0.00% 11,441
2020-03-26 2020-03-24 13.097 869 +0 0.00% 11,381
2020-03-25 2020-03-23 12.314 869 +0 0.00% 10,701
2020-03-24 2020-03-20 12.660 869 +0 0.00% 11,001
2020-03-23 2020-03-19 11.854 869 +0 0.00% 10,301
2020-03-20 2020-03-18 12.407 869 +0 0.00% 10,781
2020-03-19 2020-03-17 12.430 869 +0 0.00% 10,801
2020-03-18 2020-03-16 12.199 869 +0 0.00% 10,601
2020-03-17 2020-03-13 12.775 869 +0 0.00% 11,101
2020-03-16 2020-03-12 13.120 869 +0 0.00% 11,401
2020-03-13 2020-03-11 13.880 869 +0 0.00% 12,061
2020-03-12 2020-03-10 14.064 869 +0 0.00% 12,221
2020-03-11 2020-03-09 13.949 869 +0 0.00% 12,121
2020-03-10 2020-03-06 15.123 869 +0 0.00% 13,142
2020-03-09 2020-03-05 15.146 869 +0 0.00% 13,162
2020-03-06 2020-03-04 14.317 869 +0 0.00% 12,441
2020-03-05 2020-03-03 14.340 869 +0 0.00% 12,461
2020-03-04 2020-03-02 14.225 869 +0 0.00% 12,361
2020-03-03 2020-02-28 14.478 869 +0 0.00% 12,582
2020-03-02 2020-02-27 14.915 869 +0 0.00% 12,962
2020-02-28 2020-02-26 14.892 869 +0 0.00% 12,942
2020-02-27 2020-02-25 15.330 869 +0 0.00% 13,322
2020-02-26 2020-02-24 14.478 869 +0 0.00% 12,582
2020-02-25 2020-02-21 14.846 869 +0 0.00% 12,902
2020-02-24 2020-02-20 13.465 869 +0 0.00% 11,701
2020-02-21 2020-02-19 12.660 869 +0 0.00% 11,001
2020-02-20 2020-02-18 11.555 869 +0 0.00% 10,041
2020-02-19 2020-02-17 12.084 869 +0 0.00% 10,501
2020-02-18 2020-02-14 12.107 869 +0 0.00% 10,521
2020-02-17 2020-02-13 12.361 869 +0 0.00% 10,741
2020-02-14 2020-02-12 12.361 869 +0 0.00% 10,741
2020-02-13 2020-02-11 11.969 869 +0 0.00% 10,401
2020-02-12 2020-02-10 11.739 869 +0 0.00% 10,201
2020-02-11 2020-02-07 11.831 869 +0 0.00% 10,281
2020-02-10 2020-02-06 11.601 869 +0 0.00% 10,081
2020-02-07 2020-02-05 11.555 869 +0 0.00% 10,041
2020-02-06 2020-02-04 11.405 869 +0 0.00% 9,911
2020-02-05 2020-02-03 11.336 869 +0 0.00% 9,851
2020-02-04 2020-01-31 10.945 869 +0 0.00% 9,511
2020-02-03 2020-01-30 10.968 869 +0 0.00% 9,531
2020-01-31 2020-01-29 11.474 869 +0 0.00% 9,971
2020-01-30 2020-01-24 12.222 869 +0 0.00% 10,621
2020-01-29 2020-01-22 12.453 869 +0 0.00% 10,821
2020-01-23 2020-01-21 12.775 869 +0 0.00% 11,101
2020-01-22 2020-01-20 13.281 869 +0 0.00% 11,541
2020-01-21 2020-01-17 12.936 869 +0 0.00% 11,241
2020-01-20 2020-01-16 12.844 869 +0 0.00% 11,161
2020-01-17 2020-01-15 12.821 869 +0 0.00% 11,141
2020-01-16 2020-01-14 12.867 869 +0 0.00% 11,181
2020-01-15 2020-01-13 13.120 869 +0 0.00% 11,401
2020-01-14 2020-01-10 13.327 869 +0 0.00% 11,581
2020-01-13 2020-01-09 13.350 869 +0 0.00% 11,601
2020-01-10 2020-01-08 12.959 869 +0 0.00% 11,261
2020-01-09 2020-01-07 12.706 869 +0 0.00% 11,041
2020-01-08 2020-01-06 12.591 869 +0 0.00% 10,941
2020-01-07 2020-01-03 12.499 869 +0 0.00% 10,861
2020-01-06 2020-01-02 12.959 869 +0 0.00% 11,261
2020-01-03 2019-12-31 12.913 869 +0 0.00% 11,221
2020-01-02 2019-12-27 12.222 869 +0 0.00% 10,621
2019-12-30 2019-12-24 11.923 869 +0 0.00% 10,361
2019-12-27 2019-12-20 11.256 869 +0 0.00% 9,781
2019-12-23 2019-12-19 10.933 869 +0 0.00% 9,501
2019-12-20 2019-12-18 10.795 869 +0 0.00% 9,381
2019-12-19 2019-12-17 10.784 869 +0 0.00% 9,371
2019-12-18 2019-12-16 10.807 869 +0 0.00% 9,391
2019-12-17 2019-12-13 10.807 869 +0 0.00% 9,391
2019-12-16 2019-12-12 11.025 869 +0 0.00% 9,581
2019-12-13 2019-12-11 10.738 869 +0 0.00% 9,331
2019-12-12 2019-12-10 10.519 869 +0 0.00% 9,141
2019-12-11 2019-12-09 10.611 869 +0 0.00% 9,221
2019-12-10 2019-12-06 11.129 869 +0 0.00% 9,671
2019-12-09 2019-12-05 11.267 869 +0 0.00% 9,791
2019-12-06 2019-12-04 10.703 869 +0 0.00% 9,301
2019-12-05 2019-12-03 10.841 869 +0 0.00% 9,421
2019-12-04 2019-12-02 11.106 869 +0 0.00% 9,651
2019-12-03 2019-11-29 11.187 869 +0 0.00% 9,721
2019-12-02 2019-11-28 11.532 869 +0 0.00% 10,021
2019-11-29 2019-11-27 11.624 869 +0 0.00% 10,101
2019-11-28 2019-11-26 11.624 869 +0 0.00% 10,101
2019-11-27 2019-11-25 11.405 869 +0 0.00% 9,911
2019-11-26 2019-11-22 11.382 869 +0 0.00% 9,891
2019-11-25 2019-11-21 11.474 869 +0 0.00% 9,971
2019-11-22 2019-11-20 11.808 869 +0 0.00% 10,261
2019-11-21 2019-11-19 12.107 869 +0 0.00% 10,521
2019-11-20 2019-11-18 11.451 869 +0 0.00% 9,951
2019-11-19 2019-11-15 11.279 869 +0 0.00% 9,801
2019-11-18 2019-11-14 11.451 869 +0 0.00% 9,951
2019-11-15 2019-11-13 11.670 869 +0 0.00% 10,141
2019-11-14 2019-11-12 11.969 869 +0 0.00% 10,401
2019-11-13 2019-11-11 12.199 869 +0 0.00% 10,601
2019-11-12 2019-11-08 12.936 869 +0 0.00% 11,241
2019-11-11 2019-11-07 13.189 869 +0 0.00% 11,461
2019-11-08 2019-11-06 13.281 869 +0 0.00% 11,541
2019-11-07 2019-11-05 13.673 869 +0 0.00% 11,881
2019-11-06 2019-11-04 13.626 869 +0 0.00% 11,841
2019-11-05 2019-11-01 13.788 869 +0 0.00% 11,981
2019-11-04 2019-10-31 13.488 869 +0 0.00% 11,721
2019-11-01 2019-10-30 12.729 869 +0 0.00% 11,061
2019-10-31 2019-10-29 12.798 869 +0 0.00% 11,121
2019-10-30 2019-10-28 12.522 869 +0 0.00% 10,881
2019-10-29 2019-10-25 13.005 869 +0 0.00% 11,301
2019-10-28 2019-10-24 12.476 869 +0 0.00% 10,841
2019-10-25 2019-10-23 12.268 869 +0 0.00% 10,661
2019-10-24 2019-10-22 12.706 869 +0 0.00% 11,041
2019-10-23 2019-10-21 12.706 869 +0 0.00% 11,041
2019-10-22 2019-10-18 12.867 869 +0 0.00% 11,181
2019-10-21 2019-10-17 12.936 869 +0 0.00% 11,241
2019-10-18 2019-10-16 12.660 869 +0 0.00% 11,001
2019-10-17 2019-10-15 12.936 869 +0 0.00% 11,241
2019-10-16 2019-10-14 12.545 869 +0 0.00% 10,901
2019-10-15 2019-10-11 12.268 869 +0 0.00% 10,661
2019-10-14 2019-10-10 12.084 869 +0 0.00% 10,501
2019-10-11 2019-10-09 11.969 869 +0 0.00% 10,401
2019-10-10 2019-10-08 11.785 869 +0 0.00% 10,241
2019-10-09 2019-10-04 11.739 869 +0 0.00% 10,201
2019-10-08 2019-10-03 12.130 869 +0 0.00% 10,541
2019-10-04 2019-10-02 11.831 869 +0 0.00% 10,281
2019-10-03 2019-09-30 11.785 869 +0 0.00% 10,241
2019-10-02 2019-09-27 10.600 869 +0 0.00% 9,211
2019-09-30 2019-09-26 10.300 869 +0 0.00% 8,951
2019-09-27 2019-09-25 11.647 869 +0 0.00% 10,121
2019-09-26 2019-09-24 11.946 869 +0 0.00% 10,381
2019-09-25 2019-09-23 12.660 869 +0 0.00% 11,001
2019-09-24 2019-09-20 12.936 869 +0 0.00% 11,241
2019-09-23 2019-09-19 12.982 869 +0 0.00% 11,281
2019-09-20 2019-09-18 13.097 869 +0 0.00% 11,381
2019-09-19 2019-09-17 13.028 869 +0 0.00% 11,321
2019-09-18 2019-09-16 13.350 869 +0 0.00% 11,601
2019-09-17 2019-09-13 13.327 869 +0 0.00% 11,581
2019-09-16 2019-09-12 13.350 869 +0 0.00% 11,601
2019-09-13 2019-09-11 13.074 869 +0 0.00% 11,361
2019-09-12 2019-09-10 13.258 869 +0 0.00% 11,521
2019-09-11 2019-09-09 14.087 869 +0 0.00% 12,241
2019-09-10 2019-09-06 13.719 869 +0 0.00% 11,921
2019-09-09 2019-09-05 13.143 869 +0 0.00% 11,421
2019-09-06 2019-09-04 13.511 869 +0 0.00% 11,741
2019-09-05 2019-09-03 12.821 869 +0 0.00% 11,141
2019-09-04 2019-09-02 12.936 869 +0 0.00% 11,241
2019-09-03 2019-08-30 12.798 869 +0 0.00% 11,121
2019-09-02 2019-08-29 12.798 869 +0 0.00% 11,121
2019-08-30 2019-08-28 13.028 869 +0 0.00% 11,321
2019-08-29 2019-08-27 13.350 869 +0 0.00% 11,601
2019-08-28 2019-08-26 12.844 869 +0 0.00% 11,161
2019-08-27 2019-08-23 13.189 869 +0 0.00% 11,461
2019-08-26 2019-08-22 13.166 869 +0 0.00% 11,441
2019-08-23 2019-08-21 13.673 869 +0 0.00% 11,881
2019-08-22 2019-08-20 14.133 869 +0 0.00% 12,281
2019-08-21 2019-08-19 12.683 869 +0 0.00% 11,021
2019-08-20 2019-08-16 12.752 869 +0 0.00% 11,081
2019-08-19 2019-08-15 11.198 869 +0 0.00% 9,731
2019-08-16 2019-08-14 14.018 869 +0 0.00% 12,181
2019-08-15 2019-08-13 14.271 869 +0 0.00% 12,401
2019-08-14 2019-08-12 14.386 869 +0 0.00% 12,502
2019-08-13 2019-08-09 14.041 869 +0 0.00% 12,201
2019-08-12 2019-08-08 14.478 869 +0 0.00% 12,582
2019-08-09 2019-08-07 14.386 869 +0 0.00% 12,502
2019-08-08 2019-08-06 14.662 869 +0 0.00% 12,742
2019-08-07 2019-08-05 14.363 869 +0 0.00% 12,482
2019-08-06 2019-08-02 14.939 869 +0 0.00% 12,982
2019-08-05 2019-08-01 16.112 869 +0 0.00% 14,002
2019-08-02 2019-07-31 16.343 869 +0 0.00% 14,202
2019-08-01 2019-07-30 15.744 869 +0 0.00% 13,682
2019-07-31 2019-07-29 16.619 869 +0 0.00% 14,442
2019-07-30 2019-07-26 17.516 869 +0 0.00% 15,222
2019-07-29 2019-07-25 17.470 869 +0 0.00% 15,182
2019-07-26 2019-07-24 18.299 869 +0 0.00% 15,902
2019-07-25 2019-07-23 18.506 869 +0 0.00% 16,082
2019-07-24 2019-07-22 18.368 869 +0 0.00% 15,962
2019-07-23 2019-07-19 18.644 869 +0 0.00% 16,202
2019-07-22 2019-07-18 18.575 869 +0 0.00% 16,142
2019-07-19 2019-07-17 18.898 869 +0 0.00% 16,422
2019-07-18 2019-07-16 18.875 869 +0 0.00% 16,402
2019-07-17 2019-07-15 18.990 869 +0 0.00% 16,502
2019-07-16 2019-07-12 18.967 869 +0 0.00% 16,482
2019-07-15 2019-07-11 18.852 869 +0 0.00% 16,382
2019-07-12 2019-07-10 18.967 869 +0 0.00% 16,482
2019-07-11 2019-07-09 19.059 869 +0 0.00% 16,562
2019-07-10 2019-07-08 18.552 869 +0 0.00% 16,122
2019-07-09 2019-07-05 18.898 869 +0 0.00% 16,422
2019-07-08 2019-07-04 18.713 869 +0 0.00% 16,262
2019-07-05 2019-07-03 19.151 869 +0 0.00% 16,642
2019-07-04 2019-07-02 18.598 869 +0 0.00% 16,162
2019-07-03 2019-06-28 17.908 869 +0 0.00% 15,562
2019-07-02 2019-06-27 18.000 869 +0 0.00% 15,642
2019-06-28 2019-06-26 17.424 869 +0 0.00% 15,142
2019-06-27 2019-06-25 17.586 869 +0 0.00% 15,282
2019-06-26 2019-06-24 17.563 869 +0 0.00% 15,262
2019-06-25 2019-06-21 17.563 869 +0 0.00% 15,262
2019-06-24 2019-06-20 17.263 869 +0 0.00% 15,002
2019-06-21 2019-06-19 17.816 869 +0 0.00% 15,482
2019-06-20 2019-06-18 17.079 869 +0 0.00% 14,842
2019-06-19 2019-06-17 17.102 869 +0 0.00% 14,862
2019-06-18 2019-06-14 17.240 869 +0 0.00% 14,982
2019-06-17 2019-06-13 17.816 869 +0 0.00% 15,482
2019-06-14 2019-06-12 18.000 869 +0 0.00% 15,642
2019-06-13 2019-06-11 18.414 869 +0 0.00% 16,002
2019-06-12 2019-06-10 17.332 869 +0 0.00% 15,062
2019-06-11 2019-06-06 17.277 869 +0 0.00% 15,013
2019-06-10 2019-06-05 18.369 869 +9 0.00% 15,963
2019-06-06 2019-06-04 17.393 860 +0 0.00% 14,958
2019-06-05 2019-06-03 16.881 860 +0 0.00% 14,518
2019-06-04 2019-05-31 16.765 860 +0 0.00% 14,418
2019-06-03 2019-05-30 16.439 860 +0 0.00% 14,138
2019-05-31 2019-05-29 16.346 860 +0 0.00% 14,058
2019-05-30 2019-05-28 16.719 860 +0 0.00% 14,378
2019-05-29 2019-05-27 15.626 860 +0 0.00% 13,438
2019-05-28 2019-05-24 15.951 860 +0 0.00% 13,718
2019-05-27 2019-05-23 16.393 860 +0 0.00% 14,098
2019-05-24 2019-05-22 16.277 860 +0 0.00% 13,998
2019-05-23 2019-05-21 16.649 860 +0 0.00% 14,318
2019-05-22 2019-05-20 15.974 860 +0 0.00% 13,738
2019-05-21 2019-05-17 17.021 860 +0 0.00% 14,638
2019-05-20 2019-05-16 16.974 860 +0 0.00% 14,598
2019-05-17 2019-05-15 17.207 860 +0 0.00% 14,798
2019-05-16 2019-05-14 16.672 860 +0 0.00% 14,338
2019-05-15 2019-05-10 17.207 860 +0 0.00% 14,798
2019-05-14 2019-05-09 16.091 860 +0 0.00% 13,838
2019-05-10 2019-05-08 16.905 860 +0 0.00% 14,538
2019-05-09 2019-05-07 16.788 860 +0 0.00% 14,438
2019-05-08 2019-05-06 16.021 860 +0 0.00% 13,778
2019-05-07 2019-05-03 16.067 860 +0 0.00% 13,818
2019-05-06 2019-05-02 15.974 860 +0 0.00% 13,738
2019-05-03 2019-04-30 14.719 860 +0 0.00% 12,658
2019-05-02 2019-04-29 14.742 860 +0 0.00% 12,678
2019-04-30 2019-04-26 14.091 860 +0 0.00% 12,118
2019-04-29 2019-04-25 13.858 860 +0 0.00% 11,918
2019-04-26 2019-04-24 12.649 860 +0 0.00% 10,878
2019-04-25 2019-04-23 12.510 860 +0 0.00% 10,758
2019-04-24 2019-04-18 12.417 860 +0 0.00% 10,678
2019-04-23 2019-04-17 12.324 860 +0 0.00% 10,598
2019-04-18 2019-04-16 12.440 860 +0 0.00% 10,698
2019-04-17 2019-04-15 12.324 860 +0 0.00% 10,598
2019-04-16 2019-04-12 12.347 860 +0 0.00% 10,618
2019-04-15 2019-04-11 11.975 860 +0 0.00% 10,299
2019-04-12 2019-04-10 12.022 860 +0 0.00% 10,339
2019-04-11 2019-04-09 12.068 860 +0 0.00% 10,378
2019-04-10 2019-04-08 11.975 860 +0 0.00% 10,299
2019-04-09 2019-04-04 12.603 860 +0 0.00% 10,838
2019-04-08 2019-04-03 12.603 860 +0 0.00% 10,838
2019-04-04 2019-04-02 12.510 860 +0 0.00% 10,758
2019-04-03 2019-04-01 12.394 860 +0 0.00% 10,658
2019-04-02 2019-03-29 12.184 860 +0 0.00% 10,478
2019-04-01 2019-03-28 12.161 860 +0 0.00% 10,458
2019-03-29 2019-03-27 12.091 860 +0 0.00% 10,398
2019-03-28 2019-03-26 12.184 860 +0 0.00% 10,478
2019-03-27 2019-03-25 12.138 860 +0 0.00% 10,438
2019-03-26 2019-03-22 11.789 860 +0 0.00% 10,139
2019-03-25 2019-03-21 11.742 860 +0 0.00% 10,099
2019-03-22 2019-03-20 12.091 860 +0 0.00% 10,398
2019-03-21 2019-03-19 11.591 860 +0 0.00% 9,969
2019-03-20 2019-03-18 12.277 860 +0 0.00% 10,558
2019-03-19 2019-03-15 12.022 860 +0 0.00% 10,339
2019-03-18 2019-03-14 11.696 860 +0 0.00% 10,059
2019-03-15 2019-03-13 11.568 860 +0 0.00% 9,949
2019-03-14 2019-03-12 11.417 860 +0 0.00% 9,819
2019-03-13 2019-03-11 11.347 860 +0 0.00% 9,759
2019-03-12 2019-03-08 11.266 860 +0 0.00% 9,689
2019-03-11 2019-03-07 11.463 860 +0 0.00% 9,859
2019-03-08 2019-03-06 11.115 860 +0 0.00% 9,559
2019-03-07 2019-03-05 11.324 860 +0 0.00% 9,739
2019-03-06 2019-03-04 11.417 860 +0 0.00% 9,819
2019-03-05 2019-03-01 11.440 860 +0 0.00% 9,839
2019-03-04 2019-02-28 11.487 860 +0 0.00% 9,879
2019-03-01 2019-02-27 11.510 860 +0 0.00% 9,899
2019-02-28 2019-02-26 11.626 860 +0 0.00% 9,999
2019-02-27 2019-02-25 11.580 860 +0 0.00% 9,959
2019-02-26 2019-02-22 11.696 860 +0 0.00% 10,059
2019-02-25 2019-02-21 11.510 860 +0 0.00% 9,899
2019-02-22 2019-02-20 11.452 860 +0 0.00% 9,849
2019-02-21 2019-02-19 11.347 860 +0 0.00% 9,759
2019-02-20 2019-02-18 11.696 860 +0 0.00% 10,059
2019-02-19 2019-02-15 11.452 860 +0 0.00% 9,849
2019-02-18 2019-02-14 11.359 860 +0 0.00% 9,769
2019-02-15 2019-02-13 11.126 860 +0 0.00% 9,569
2019-02-14 2019-02-12 11.150 860 +0 0.00% 9,589
2019-02-13 2019-02-11 10.929 860 +0 0.00% 9,399
2019-02-12 2019-02-08 10.871 860 +0 0.00% 9,349
2019-02-11 2019-02-04 10.754 860 +0 0.00% 9,249
2019-02-08 2019-01-31 10.464 860 +0 0.00% 8,999
2019-02-01 2019-01-30 9.975 860 +0 0.00% 8,579
2019-01-31 2019-01-29 9.708 860 +0 0.00% 8,349
2019-01-30 2019-01-28 9.813 860 +0 0.00% 8,439
2019-01-29 2019-01-25 9.650 860 +0 0.00% 8,299
2019-01-28 2019-01-24 9.545 860 +0 0.00% 8,209
2019-01-25 2019-01-23 9.243 860 +0 0.00% 7,949
2019-01-24 2019-01-22 9.708 860 +0 0.00% 8,349
2019-01-23 2019-01-21 10.115 860 +0 0.00% 8,699
2019-01-22 2019-01-18 10.033 860 +0 0.00% 8,629
2019-01-21 2019-01-17 9.952 860 +0 0.00% 8,559
2019-01-18 2019-01-16 9.592 860 +0 0.00% 8,249
2019-01-17 2019-01-15 9.243 860 +0 0.00% 7,949
2019-01-16 2019-01-14 9.068 860 +0 0.00% 7,799
2019-01-15 2019-01-11 9.092 860 +0 0.00% 7,819
2019-01-14 2019-01-10 9.138 860 +0 0.00% 7,859
2019-01-11 2019-01-09 9.278 860 +0 0.00% 7,979
2019-01-10 2019-01-08 9.185 860 +0 0.00% 7,899
2019-01-09 2019-01-07 9.161 860 +0 0.00% 7,879
2019-01-08 2019-01-04 9.487 860 +0 0.00% 8,159
2019-01-07 2019-01-03 9.347 860 +0 0.00% 8,039
2019-01-04 2019-01-02 9.708 860 +0 0.00% 8,349
2019-01-03 2018-12-31 10.231 860 +0 0.00% 8,799
2019-01-02 2018-12-27 9.254 860 +0 0.00% 7,959
2018-12-28 2018-12-24 9.592 860 +0 0.00% 8,249
2018-12-27 2018-12-20 9.429 860 +0 0.00% 8,109
2018-12-21 2018-12-19 9.766 860 +0 0.00% 8,399
2018-12-20 2018-12-18 10.080 860 +0 0.00% 8,669
2018-12-19 2018-12-17 10.138 860 +0 0.00% 8,719
2018-12-18 2018-12-14 10.382 860 +0 0.00% 8,929
2018-12-17 2018-12-13 10.812 860 +0 0.00% 9,299
2018-12-14 2018-12-12 10.673 860 +0 0.00% 9,179
2018-12-13 2018-12-11 10.615 860 +0 0.00% 9,129
2018-12-12 2018-12-10 10.661 860 +0 0.00% 9,169
2018-12-11 2018-12-07 10.952 860 +0 0.00% 9,419
2018-12-10 2018-12-06 10.812 860 +0 0.00% 9,299
2018-12-07 2018-12-05 11.277 860 +0 0.00% 9,699
2018-12-06 2018-12-04 11.603 860 +0 0.00% 9,979
2018-12-05 2018-12-03 11.417 860 +0 0.00% 9,819
2018-12-04 2018-11-30 11.184 860 +0 0.00% 9,619
2018-12-03 2018-11-29 11.045 860 +0 0.00% 9,499
2018-11-30 2018-11-28 11.068 860 +0 0.00% 9,519
2018-11-29 2018-11-27 10.696 860 +0 0.00% 9,199
2018-11-28 2018-11-26 10.952 860 +0 0.00% 9,419
2018-11-27 2018-11-23 10.917 860 +0 0.00% 9,389
2018-11-26 2018-11-22 11.184 860 +0 0.00% 9,619
2018-11-23 2018-11-21 10.940 860 +0 0.00% 9,409
2018-11-22 2018-11-20 11.057 860 +0 0.00% 9,509
2018-11-21 2018-11-19 11.068 860 +0 0.00% 9,519
2018-11-20 2018-11-16 10.905 860 +0 0.00% 9,379
2018-11-19 2018-11-15 10.871 860 +0 0.00% 9,349
2018-11-16 2018-11-14 10.952 860 +0 0.00% 9,419
2018-11-15 2018-11-13 10.696 860 +0 0.00% 9,199
2018-11-14 2018-11-12 10.731 860 +0 0.00% 9,229
2018-11-13 2018-11-09 10.475 860 +0 0.00% 9,009
2018-11-12 2018-11-08 10.812 860 +0 0.00% 9,299
2018-11-09 2018-11-07 10.103 860 +0 0.00% 8,689
2018-11-08 2018-11-06 9.859 860 +0 0.00% 8,479
2018-11-07 2018-11-05 9.068 860 +0 0.00% 7,799
2018-11-06 2018-11-02 9.440 860 +0 0.00% 8,119
2018-11-05 2018-11-01 8.522 860 +0 0.00% 7,329
2018-11-02 2018-10-31 8.266 860 +0 0.00% 7,109
2018-11-01 2018-10-30 8.022 860 +0 0.00% 6,899
2018-10-31 2018-10-29 7.987 860 +0 0.00% 6,869
2018-10-30 2018-10-26 8.080 860 +0 0.00% 6,949
2018-10-29 2018-10-25 8.301 860 +0 0.00% 7,139
2018-10-26 2018-10-24 8.301 860 +0 0.00% 7,139
2018-10-25 2018-10-23 8.487 860 +0 0.00% 7,299
2018-10-24 2018-10-22 8.929 860 +0 0.00% 7,679
2018-10-23 2018-10-19 8.650 860 +0 0.00% 7,439
2018-10-22 2018-10-18 8.441 860 +0 0.00% 7,259
2018-10-19 2018-10-16 8.336 860 +0 0.00% 7,169
2018-10-18 2018-10-15 8.220 860 +0 0.00% 7,069
2018-10-16 2018-10-12 8.557 860 +0 0.00% 7,359
2018-10-15 2018-10-11 8.545 860 +0 0.00% 7,349
2018-10-12 2018-10-10 8.894 860 +0 0.00% 7,649
2018-10-11 2018-10-09 8.778 860 +0 0.00% 7,549
2018-10-10 2018-10-08 9.022 860 +0 0.00% 7,759
2018-10-09 2018-10-05 9.499 860 +0 0.00% 8,169
2018-10-08 2018-10-04 9.650 860 +0 0.00% 8,299
2018-10-05 2018-10-03 9.650 860 +0 0.00% 8,299
2018-10-04 2018-10-02 9.510 860 +0 0.00% 8,179
2018-10-03 2018-09-28 9.882 860 +0 0.00% 8,499
2018-10-02 2018-09-27 9.929 860 +0 0.00% 8,539
2018-09-28 2018-09-26 9.975 860 +0 0.00% 8,579
2018-09-27 2018-09-24 9.859 860 +0 0.00% 8,479
2018-09-26 2018-09-21 10.394 860 +0 0.00% 8,939
2018-09-24 2018-09-20 9.917 860 +0 0.00% 8,529
2018-09-21 2018-09-19 9.778 860 +0 0.00% 8,409
2018-09-20 2018-09-18 9.882 860 +0 0.00% 8,499
2018-09-19 2018-09-17 9.394 860 +0 0.00% 8,079
2018-09-18 2018-09-14 9.847 860 +0 0.00% 8,469
2018-09-17 2018-09-13 9.499 860 +0 0.00% 8,169
2018-09-14 2018-09-12 9.417 860 +0 0.00% 8,099
2018-09-13 2018-09-11 10.533 860 +0 0.00% 9,059
2018-09-12 2018-09-10 10.289 860 +0 0.00% 8,849
2018-09-11 2018-09-07 10.684 860 +0 0.00% 9,189
2018-09-10 2018-09-06 10.568 860 +0 0.00% 9,089
2018-09-07 2018-09-05 10.545 860 +0 0.00% 9,069
2018-09-06 2018-09-04 10.859 860 +0 0.00% 9,339
2018-09-05 2018-09-03 10.754 860 +0 0.00% 9,249
2018-09-04 2018-08-31 10.778 860 +0 0.00% 9,269
2018-09-03 2018-08-30 11.022 860 +0 0.00% 9,479
2018-08-31 2018-08-29 11.138 860 +0 0.00% 9,579
2018-08-30 2018-08-28 11.161 860 +0 0.00% 9,599
2018-08-29 2018-08-27 11.556 860 +0 0.00% 9,939
2018-08-28 2018-08-24 11.080 860 +0 0.00% 9,529
2018-08-27 2018-08-23 11.405 860 +0 0.00% 9,809
2018-08-24 2018-08-22 11.347 860 +0 0.00% 9,759
2018-08-23 2018-08-21 11.347 860 +0 0.00% 9,759
2018-08-22 2018-08-20 10.638 860 +0 0.00% 9,149
2018-08-21 2018-08-17 10.894 860 +0 0.00% 9,369
2018-08-20 2018-08-16 10.708 860 +0 0.00% 9,209
2018-08-17 2018-08-15 10.719 860 +0 0.00% 9,219
2018-08-16 2018-08-14 11.196 860 +0 0.00% 9,629
2018-08-15 2018-08-13 11.277 860 +0 0.00% 9,699
2018-08-14 2018-08-10 12.789 860 +0 0.00% 10,998
2018-08-13 2018-08-09 13.324 860 +0 0.00% 11,458
2018-08-10 2018-08-08 13.254 860 +0 0.00% 11,398
2018-08-09 2018-08-07 12.324 860 +0 0.00% 10,598
2018-08-08 2018-08-06 11.673 860 +0 0.00% 10,039
2018-08-07 2018-08-03 11.882 860 +0 0.00% 10,219
2018-08-06 2018-08-02 12.487 860 +0 0.00% 10,738
2018-08-03 2018-08-01 12.347 860 +0 0.00% 10,618
2018-08-02 2018-07-31 13.231 860 +0 0.00% 11,378
2018-08-01 2018-07-30 13.486 860 +0 0.00% 11,598
2018-07-31 2018-07-27 12.835 860 +0 0.00% 11,038
2018-07-30 2018-07-26 12.231 860 +0 0.00% 10,518
2018-07-27 2018-07-25 11.882 860 +0 0.00% 10,219
2018-07-26 2018-07-24 11.289 860 +0 0.00% 9,709
2018-07-25 2018-07-23 10.929 860 +0 0.00% 9,399
2018-07-24 2018-07-20 11.138 860 +0 0.00% 9,579
2018-07-23 2018-07-19 10.998 860 +0 0.00% 9,459
2018-07-20 2018-07-18 11.301 860 +0 0.00% 9,719
2018-07-19 2018-07-17 10.626 860 +0 0.00% 9,139
2018-07-18 2018-07-16 10.324 860 +0 0.00% 8,879
2018-07-17 2018-07-13 10.150 860 +0 0.00% 8,729
2018-07-16 2018-07-12 9.510 860 +0 0.00% 8,179
2018-07-13 2018-07-11 9.208 860 +0 0.00% 7,919
2018-07-12 2018-07-10 9.336 860 +0 0.00% 8,029
2018-07-11 2018-07-09 9.487 860 +0 0.00% 8,159
2018-07-10 2018-07-06 9.068 860 +0 0.00% 7,799
2018-07-09 2018-07-05 9.243 860 +0 0.00% 7,949
2018-07-06 2018-07-04 9.452 860 +0 0.00% 8,129
2018-07-05 2018-07-03 9.743 860 +0 0.00% 8,379
2018-07-04 2018-06-29 9.975 860 +0 0.00% 8,579
2018-07-03 2018-06-28 9.685 860 +0 0.00% 8,329
2018-06-29 2018-06-27 9.650 860 +0 0.00% 8,299
2018-06-28 2018-06-26 10.452 860 +0 0.00% 8,989
2018-06-27 2018-06-25 10.801 860 +0 0.00% 9,289
2018-06-26 2018-06-22 11.045 860 +0 0.00% 9,499
2018-06-25 2018-06-21 10.964 860 +0 0.00% 9,429
2018-06-22 2018-06-20 11.150 860 +0 0.00% 9,589
2018-06-21 2018-06-19 10.696 860 +0 0.00% 9,199
2018-06-20 2018-06-15 11.277 860 +0 0.00% 9,699
2018-06-19 2018-06-14 11.243 860 +0 0.00% 9,669
2018-06-15 2018-06-13 11.498 860 +0 0.00% 9,889
2018-06-14 2018-06-12 11.649 860 +0 0.00% 10,019
2018-06-13 2018-06-11 11.615 860 +0 0.00% 9,989
2018-06-12 2018-06-08 11.626 860 +0 0.00% 9,999
2018-06-11 2018-06-07 11.905 860 +0 0.00% 10,239
2018-06-08 2018-06-06 11.523 860 +0 0.00% 9,910
2018-06-07 2018-06-05 11.746 860 +9 0.00% 10,102
2018-06-06 2018-06-04 11.840 851 +0 0.00% 10,076
2018-06-05 2018-06-01 11.863 851 +0 0.00% 10,096
2018-06-04 2018-05-31 11.957 851 +0 0.00% 10,176
2018-06-01 2018-05-30 11.370 851 +0 0.00% 9,676
2018-05-31 2018-05-29 11.558 851 +0 0.00% 9,836
2018-05-30 2018-05-28 11.816 851 +0 0.00% 10,056
2018-05-29 2018-05-25 11.769 851 +0 0.00% 10,016
2018-05-28 2018-05-24 11.816 851 +0 0.00% 10,056
2018-05-25 2018-05-23 11.699 851 +0 0.00% 9,956
2018-05-24 2018-05-21 12.004 851 +0 0.00% 10,216
2018-05-23 2018-05-18 11.746 851 +0 0.00% 9,996
2018-05-21 2018-05-17 11.511 851 +0 0.00% 9,796
2018-05-18 2018-05-16 10.853 851 +0 0.00% 9,236
2018-05-17 2018-05-15 10.759 851 +0 0.00% 9,156
2018-05-16 2018-05-14 10.642 851 +0 0.00% 9,056
2018-05-15 2018-05-11 10.677 851 +0 0.00% 9,086
2018-05-14 2018-05-10 10.795 851 +0 0.00% 9,186
2018-05-11 2018-05-09 10.724 851 +0 0.00% 9,126
2018-05-10 2018-05-08 10.618 851 +0 0.00% 9,036
2018-05-09 2018-05-07 10.254 851 +0 0.00% 8,726
2018-05-08 2018-05-04 9.655 851 +0 0.00% 8,217
2018-05-07 2018-05-03 10.231 851 +0 0.00% 8,706
2018-05-04 2018-05-02 10.830 851 +0 0.00% 9,216
2018-05-03 2018-04-30 10.313 851 +0 0.00% 8,776
2018-05-02 2018-04-27 9.831 851 +0 0.00% 8,366
2018-04-30 2018-04-26 9.373 851 +0 0.00% 7,977
2018-04-27 2018-04-25 9.455 851 +0 0.00% 8,047
2018-04-26 2018-04-24 9.326 851 +0 0.00% 7,937
2018-04-25 2018-04-23 9.514 851 +0 0.00% 8,097
2018-04-24 2018-04-20 9.502 851 +0 0.00% 8,087
2018-04-23 2018-04-19 9.033 851 +0 0.00% 7,687
2018-04-20 2018-04-18 8.845 851 +0 0.00% 7,527
2018-04-19 2018-04-17 8.457 851 +0 0.00% 7,197
2018-04-18 2018-04-16 8.387 851 +0 0.00% 7,137
2018-04-17 2018-04-13 8.281 851 +0 0.00% 7,047
2018-04-16 2018-04-12 8.222 851 +0 0.00% 6,997
2018-04-13 2018-04-11 8.152 851 +0 0.00% 6,937
2018-04-12 2018-04-10 8.152 851 +0 0.00% 6,937
2018-04-11 2018-04-09 7.799 851 +0 0.00% 6,637
2018-04-10 2018-04-06 7.799 851 +0 0.00% 6,637
2018-04-09 2018-04-04 7.670 851 +0 0.00% 6,527
2018-04-06 2018-04-03 7.705 851 +0 0.00% 6,557
2018-04-04 2018-03-29 7.435 851 +0 0.00% 6,327
2018-04-03 2018-03-28 7.165 851 +0 0.00% 6,097
2018-03-29 2018-03-27 7.059 851 +0 0.00% 6,007
2018-03-28 2018-03-26 6.672 851 +0 0.00% 5,678
2018-03-27 2018-03-23 6.589 851 +0 0.00% 5,608
2018-03-26 2018-03-22 7.236 851 +0 0.00% 6,157
2018-03-23 2018-03-21 7.224 851 +0 0.00% 6,147
2018-03-22 2018-03-20 7.271 851 +0 0.00% 6,187
2018-03-21 2018-03-19 7.294 851 +0 0.00% 6,207
2018-03-20 2018-03-16 7.200 851 +0 0.00% 6,127
2018-03-19 2018-03-15 7.282 851 +0 0.00% 6,197
2018-03-16 2018-03-14 7.435 851 +0 0.00% 6,327
2018-03-15 2018-03-13 7.600 851 +0 0.00% 6,467
2018-03-14 2018-03-12 7.658 851 +0 0.00% 6,517
2018-03-13 2018-03-09 7.412 851 +0 0.00% 6,307
2018-03-12 2018-03-08 7.282 851 +0 0.00% 6,197
2018-03-09 2018-03-07 7.435 851 +0 0.00% 6,327
2018-03-08 2018-03-06 7.412 851 +0 0.00% 6,307
2018-03-07 2018-03-05 7.529 851 +0 0.00% 6,407
2018-03-06 2018-03-02 7.811 851 +0 0.00% 6,647
2018-03-05 2018-03-01 7.694 851 +0 0.00% 6,547
2018-03-02 2018-02-28 7.494 851 +0 0.00% 6,377
2018-03-01 2018-02-27 7.001 851 +0 0.00% 5,958
2018-02-28 2018-02-26 7.083 851 +0 0.00% 6,027
2018-02-27 2018-02-23 7.282 851 +0 0.00% 6,197
2018-02-26 2018-02-22 6.813 851 +0 0.00% 5,798
2018-02-23 2018-02-21 6.437 851 +0 0.00% 5,478
2018-02-22 2018-02-20 6.390 851 +0 0.00% 5,438
2018-02-21 2018-02-15 5.920 851 +0 0.00% 5,038
2018-02-20 2018-02-13 5.732 851 +0 0.00% 4,878
2018-02-14 2018-02-12 5.626 851 +0 0.00% 4,788
2018-02-13 2018-02-09 5.544 851 +0 0.00% 4,718
2018-02-12 2018-02-08 5.756 851 +0 0.00% 4,898
2018-02-09 2018-02-07 5.638 851 +0 0.00% 4,798
2018-02-08 2018-02-06 5.638 851 +0 0.00% 4,798
2018-02-07 2018-02-05 6.131 851 +0 0.00% 5,218
2018-02-06 2018-02-02 5.896 851 +0 0.00% 5,018
2018-02-05 2018-02-01 6.037 851 +0 0.00% 5,138
2018-02-02 2018-01-31 6.084 851 +0 0.00% 5,178
2018-02-01 2018-01-30 5.967 851 +0 0.00% 5,078
2018-01-31 2018-01-29 5.873 851 +0 0.00% 4,998
2018-01-30 2018-01-26 5.603 851 +0 0.00% 4,768
2018-01-29 2018-01-25 5.544 851 +0 0.00% 4,718
2018-01-26 2018-01-24 5.521 851 +0 0.00% 4,698
2018-01-25 2018-01-23 5.509 851 +0 0.00% 4,688
2018-01-24 2018-01-22 5.474 851 +0 0.00% 4,658
2018-01-23 2018-01-19 5.485 851 +0 0.00% 4,668
2018-01-22 2018-01-18 5.532 851 +0 0.00% 4,708
2018-01-19 2018-01-17 5.568 851 +0 0.00% 4,738
2018-01-18 2018-01-16 5.615 851 +0 0.00% 4,778
2018-01-17 2018-01-15 5.544 851 +0 0.00% 4,718
2018-01-16 2018-01-12 5.462 851 +0 0.00% 4,648
2018-01-15 2018-01-11 5.474 851 +0 0.00% 4,658
2018-01-12 2018-01-10 5.497 851 +0 0.00% 4,678
2018-01-11 2018-01-09 5.403 851 +0 0.00% 4,598
2018-01-10 2018-01-08 5.427 851 +0 0.00% 4,618
2018-01-09 2018-01-05 5.215 851 +0 0.00% 4,438
2018-01-08 2018-01-04 5.321 851 +0 0.00% 4,528
2018-01-05 2018-01-03 5.391 851 +0 0.00% 4,588
2018-01-04 2018-01-02 5.427 851 +0 0.00% 4,618
2018-01-03 2017-12-29 5.509 851 +0 0.00% 4,688
2018-01-02 2017-12-28 5.497 851 +0 0.00% 4,678
2017-12-29 2017-12-27 5.462 851 +0 0.00% 4,648
2017-12-28 2017-12-22 5.086 851 +0 0.00% 4,328
2017-12-27 2017-12-21 4.804 851 +0 0.00% 4,088
2017-12-22 2017-12-20 4.557 851 +0 0.00% 3,878
2017-12-21 2017-12-19 4.687 851 +0 0.00% 3,988
2017-12-20 2017-12-18 4.839 851 +0 0.00% 4,118
2017-12-19 2017-12-15 5.051 851 +0 0.00% 4,298
2017-12-18 2017-12-14 5.039 851 +0 0.00% 4,288
2017-12-15 2017-12-13 4.945 851 +0 0.00% 4,208
2017-12-14 2017-12-12 5.133 851 +0 0.00% 4,368
2017-12-13 2017-12-11 5.192 851 +0 0.00% 4,418
2017-12-12 2017-12-08 5.063 851 +0 0.00% 4,308
2017-12-11 2017-12-07 4.969 851 +0 0.00% 4,228
2017-12-08 2017-12-06 5.051 851 +0 0.00% 4,298
2017-12-07 2017-12-05 5.239 851 +0 0.00% 4,458
2017-12-06 2017-12-04 5.309 851 +0 0.00% 4,518
2017-12-05 2017-12-01 5.274 851 +0 0.00% 4,488
2017-12-04 2017-11-30 5.532 851 +0 0.00% 4,708
2017-12-01 2017-11-29 5.521 851 +0 0.00% 4,698
2017-11-30 2017-11-28 5.462 851 +0 0.00% 4,648
2017-11-29 2017-11-27 5.509 851 +0 0.00% 4,688
2017-11-28 2017-11-24 5.638 851 +0 0.00% 4,798
2017-11-27 2017-11-23 5.720 851 +0 0.00% 4,868
2017-11-24 2017-11-22 5.697 851 +0 0.00% 4,848
2017-11-23 2017-11-21 5.744 851 +0 0.00% 4,888
2017-11-22 2017-11-20 5.861 851 +0 0.00% 4,988
2017-11-21 2017-11-17 5.873 851 +0 0.00% 4,998
2017-11-20 2017-11-16 5.779 851 +0 0.00% 4,918
2017-11-17 2017-11-15 5.861 851 +0 0.00% 4,988
2017-11-16 2017-11-14 5.814 851 +0 0.00% 4,948
2017-11-15 2017-11-13 5.791 851 +0 0.00% 4,928
2017-11-14 2017-11-10 5.779 851 +0 0.00% 4,918
2017-11-13 2017-11-09 5.720 851 +0 0.00% 4,868
2017-11-10 2017-11-08 5.767 851 +0 0.00% 4,908
2017-11-09 2017-11-07 5.791 851 +0 0.00% 4,928
2017-11-08 2017-11-06 5.720 851 +0 0.00% 4,868
2017-11-07 2017-11-03 5.849 851 +0 0.00% 4,978
2017-11-06 2017-11-02 5.756 851 +0 0.00% 4,898
2017-11-03 2017-11-01 5.908 851 +0 0.00% 5,028
2017-11-02 2017-10-31 5.896 851 +0 0.00% 5,018
2017-11-01 2017-10-30 5.791 851 +0 0.00% 4,928
2017-10-31 2017-10-27 5.873 851 +0 0.00% 4,998
2017-10-30 2017-10-26 5.826 851 +0 0.00% 4,958
2017-10-27 2017-10-25 5.767 851 +0 0.00% 4,908
2017-10-26 2017-10-24 5.990 851 +0 0.00% 5,098
2017-10-25 2017-10-23 6.131 851 +0 0.00% 5,218
2017-10-24 2017-10-20 6.108 851 +0 0.00% 5,198
2017-10-23 2017-10-19 5.979 851 +0 0.00% 5,088
2017-10-20 2017-10-18 6.178 851 +0 0.00% 5,258
2017-10-19 2017-10-17 6.378 851 +0 0.00% 5,428
2017-10-18 2017-10-16 6.566 851 +0 0.00% 5,588
2017-10-17 2017-10-13 6.601 851 +0 0.00% 5,618
2017-10-16 2017-10-12 6.542 851 +0 0.00% 5,568
2017-10-13 2017-10-11 6.496 851 +0 0.00% 5,528
2017-10-12 2017-10-10 6.660 851 +0 0.00% 5,668
2017-10-11 2017-10-09 6.225 851 +0 0.00% 5,298
2017-10-10 2017-10-06 6.167 851 +0 0.00% 5,248
2017-10-09 2017-10-04 5.943 851 +0 0.00% 5,058
2017-10-06 2017-10-03 6.002 851 +0 0.00% 5,108
2017-10-04 2017-09-29 5.756 851 +0 0.00% 4,898
2017-10-03 2017-09-28 5.227 851 +0 0.00% 4,448
2017-09-29 2017-09-27 5.109 851 +0 0.00% 4,348
2017-09-28 2017-09-26 4.922 851 +0 0.00% 4,188
2017-09-27 2017-09-25 4.839 851 +0 0.00% 4,118
2017-09-26 2017-09-22 4.933 851 +0 0.00% 4,198
2017-09-25 2017-09-21 4.910 851 +0 0.00% 4,178
2017-09-22 2017-09-20 4.945 851 +0 0.00% 4,208
2017-09-21 2017-09-19 4.804 851 +0 0.00% 4,088
2017-09-20 2017-09-18 4.757 851 +0 0.00% 4,048
2017-09-19 2017-09-15 4.698 851 +0 0.00% 3,998
2017-09-18 2017-09-14 4.687 851 +0 0.00% 3,988
2017-09-15 2017-09-13 4.745 851 +0 0.00% 4,038
2017-09-14 2017-09-12 4.816 851 +0 0.00% 4,098
2017-09-13 2017-09-11 4.816 851 +0 0.00% 4,098
2017-09-12 2017-09-08 4.839 851 +0 0.00% 4,118
2017-09-11 2017-09-07 4.640 851 +0 0.00% 3,948
2017-09-08 2017-09-06 4.616 851 +0 0.00% 3,928
2017-09-07 2017-09-05 4.581 851 +0 0.00% 3,898
2017-09-06 2017-09-04 4.569 851 +0 0.00% 3,888
2017-09-05 2017-09-01 4.557 851 +0 0.00% 3,878
2017-09-04 2017-08-31 4.463 851 +0 0.00% 3,798
2017-09-01 2017-08-30 4.346 851 +0 0.00% 3,698
2017-08-31 2017-08-29 4.240 851 +0 0.00% 3,608
2017-08-30 2017-08-28 4.217 851 +0 0.00% 3,588
2017-08-29 2017-08-25 4.276 851 +0 0.00% 3,638
2017-08-28 2017-08-24 4.252 851 +0 0.00% 3,618
2017-08-25 2017-08-22 4.252 851 +0 0.00% 3,618
2017-08-24 2017-08-21 4.229 851 +0 0.00% 3,598
2017-08-22 2017-08-18 4.170 851 +0 0.00% 3,549
2017-08-21 2017-08-17 4.252 851 +0 0.00% 3,618
2017-08-18 2017-08-16 4.146 851 +0 0.00% 3,529
2017-08-17 2017-08-15 4.088 851 +0 0.00% 3,479
2017-08-16 2017-08-14 4.264 851 +0 0.00% 3,628
2017-08-15 2017-08-11 4.135 851 +0 0.00% 3,519
2017-08-14 2017-08-10 4.182 851 +0 0.00% 3,559
2017-08-11 2017-08-09 4.146 851 +0 0.00% 3,529
2017-08-10 2017-08-08 4.252 851 +0 0.00% 3,618
2017-08-09 2017-08-07 4.135 851 +0 0.00% 3,519
2017-08-08 2017-08-04 4.205 851 +0 0.00% 3,578
2017-08-07 2017-08-03 4.252 851 +0 0.00% 3,618
2017-08-04 2017-08-02 4.311 851 +0 0.00% 3,668
2017-08-03 2017-08-01 3.853 851 +0 0.00% 3,279
2017-08-02 2017-07-31 3.794 851 +0 0.00% 3,229
2017-08-01 2017-07-28 3.723 851 +0 0.00% 3,169
2017-07-31 2017-07-27 3.723 851 +0 0.00% 3,169
2017-07-28 2017-07-26 3.712 851 +0 0.00% 3,159
2017-07-27 2017-07-25 3.712 851 +0 0.00% 3,159
2017-07-26 2017-07-24 3.712 851 +0 0.00% 3,159
2017-07-25 2017-07-21 3.723 851 +0 0.00% 3,169
2017-07-24 2017-07-20 3.712 851 +0 0.00% 3,159
2017-07-21 2017-07-19 3.712 851 +0 0.00% 3,159
2017-07-20 2017-07-18 3.712 851 +0 0.00% 3,159
2017-07-19 2017-07-17 3.700 851 +0 0.00% 3,149
2017-07-18 2017-07-14 3.759 851 +0 0.00% 3,199
2017-07-17 2017-07-13 3.700 851 +0 0.00% 3,149
2017-07-14 2017-07-12 3.712 851 +0 0.00% 3,159
2017-07-13 2017-07-11 3.759 851 +0 0.00% 3,199
2017-07-12 2017-07-10 3.747 851 +0 0.00% 3,189
2017-07-11 2017-07-07 3.817 851 +0 0.00% 3,249
2017-07-10 2017-07-06 3.817 851 +0 0.00% 3,249
2017-07-07 2017-07-05 3.817 851 +0 0.00% 3,249
2017-07-06 2017-07-04 3.912 851 +0 0.00% 3,329
2017-07-05 2017-07-03 3.960 851 +13 0.00% 3,370
2017-07-04 2017-06-30 3.936 838 +0 0.00% 3,299
2017-07-03 2017-06-29 3.936 838 +0 0.00% 3,299
2017-06-30 2017-06-28 3.888 838 +0 0.00% 3,259
2017-06-29 2017-06-27 3.912 838 +0 0.00% 3,279
2017-06-28 2017-06-26 3.924 838 +0 0.00% 3,289
2017-06-27 2017-06-23 3.924 838 +0 0.00% 3,289
2017-06-26 2017-06-22 3.960 838 +0 0.00% 3,318
2017-06-23 2017-06-21 3.924 838 +0 0.00% 3,289
2017-06-22 2017-06-20 3.924 838 +0 0.00% 3,289
2017-06-21 2017-06-19 3.853 838 +0 0.00% 3,229
2017-06-20 2017-06-16 3.912 838 +0 0.00% 3,279
2017-06-19 2017-06-15 3.900 838 +0 0.00% 3,269
2017-06-16 2017-06-14 3.936 838 +0 0.00% 3,299
2017-06-15 2017-06-13 3.888 838 +0 0.00% 3,259
2017-06-14 2017-06-12 3.936 838 +0 0.00% 3,299
2017-06-13 2017-06-09 3.960 838 +0 0.00% 3,318
2017-06-12 2017-06-08 3.865 838 +0 0.00% 3,239
2017-06-09 2017-06-07 3.888 838 +0 0.00% 3,259
2017-06-08 2017-06-06 3.888 838 +0 0.00% 3,259
2017-06-07 2017-06-05 3.912 838 +0 0.00% 3,279
2017-06-06 2017-06-02 3.877 838 +0 0.00% 3,249
2017-06-05 2017-06-01 3.793 838 +0 0.00% 3,179
2017-06-02 2017-05-31 3.853 838 +0 0.00% 3,229
2017-06-01 2017-05-29 3.805 838 +0 0.00% 3,189
2017-05-31 2017-05-26 3.805 838 +0 0.00% 3,189
2017-05-29 2017-05-25 3.960 838 +0 0.00% 3,318
2017-05-26 2017-05-24 3.924 838 +0 0.00% 3,289
2017-05-25 2017-05-23 3.757 838 +0 0.00% 3,149
2017-05-24 2017-05-22 3.817 838 +0 0.00% 3,199
2017-05-23 2017-05-19 3.757 838 +0 0.00% 3,149
2017-05-22 2017-05-18 3.805 838 +0 0.00% 3,189
2017-05-19 2017-05-17 3.805 838 +0 0.00% 3,189
2017-05-18 2017-05-16 3.829 838 +0 0.00% 3,209
2017-05-17 2017-05-15 3.733 838 +0 0.00% 3,129
2017-05-16 2017-05-12 3.841 838 +0 0.00% 3,219
2017-05-15 2017-05-11 3.710 838 +0 0.00% 3,109
2017-05-12 2017-05-10 3.805 838 +0 0.00% 3,189
2017-05-11 2017-05-09 3.829 838 +0 0.00% 3,209
2017-05-10 2017-05-08 3.853 838 +0 0.00% 3,229
2017-05-09 2017-05-05 3.793 838 +0 0.00% 3,179
2017-05-08 2017-05-04 3.781 838 +0 0.00% 3,169
2017-05-05 2017-05-02 3.769 838 +0 0.00% 3,159
2017-05-04 2017-04-28 3.733 838 +0 0.00% 3,129
2017-05-02 2017-04-27 3.745 838 +0 0.00% 3,139
2017-04-28 2017-04-26 3.733 838 +0 0.00% 3,129
2017-04-27 2017-04-25 3.721 838 +0 0.00% 3,119
2017-04-26 2017-04-24 3.888 838 +0 0.00% 3,259
2017-04-25 2017-04-21 3.710 838 +0 0.00% 3,109
2017-04-24 2017-04-20 3.721 838 +0 0.00% 3,119
2017-04-21 2017-04-19 3.710 838 +0 0.00% 3,109
2017-04-20 2017-04-18 3.733 838 +0 0.00% 3,129
2017-04-19 2017-04-13 3.745 838 +0 0.00% 3,139
2017-04-18 2017-04-12 3.769 838 +0 0.00% 3,159
2017-04-13 2017-04-11 3.817 838 +0 0.00% 3,199
2017-04-12 2017-04-10 3.817 838 +0 0.00% 3,199
2017-04-11 2017-04-07 3.853 838 +0 0.00% 3,229
2017-04-10 2017-04-06 3.888 838 +0 0.00% 3,259
2017-04-07 2017-04-05 3.972 838 +0 0.00% 3,328
2017-04-06 2017-04-03 3.888 838 +0 0.00% 3,259
2017-04-05 2017-03-31 3.888 838 +0 0.00% 3,259
2017-04-03 2017-03-30 3.888 838 +0 0.00% 3,259
2017-03-31 2017-03-29 3.936 838 +0 0.00% 3,299
2017-03-30 2017-03-28 3.877 838 +0 0.00% 3,249
2017-03-29 2017-03-27 3.900 838 +0 0.00% 3,269
2017-03-28 2017-03-24 3.936 838 +0 0.00% 3,299
2017-03-27 2017-03-23 3.841 838 +0 0.00% 3,219
2017-03-24 2017-03-22 3.924 838 +0 0.00% 3,289
2017-03-23 2017-03-21 3.948 838 +0 0.00% 3,309
2017-03-22 2017-03-20 3.960 838 +0 0.00% 3,318
2017-03-21 2017-03-17 3.936 838 +0 0.00% 3,299
2017-03-20 2017-03-16 3.912 838 +0 0.00% 3,279
2017-03-17 2017-03-15 3.793 838 +0 0.00% 3,179
2017-03-16 2017-03-14 3.841 838 +0 0.00% 3,219
2017-03-15 2017-03-13 3.865 838 +0 0.00% 3,239
2017-03-14 2017-03-10 3.829 838 +0 0.00% 3,209
2017-03-13 2017-03-09 3.877 838 +0 0.00% 3,249
2017-03-10 2017-03-08 3.888 838 +0 0.00% 3,259
2017-03-09 2017-03-07 3.877 838 +0 0.00% 3,249
2017-03-08 2017-03-06 3.853 838 +0 0.00% 3,229
2017-03-07 2017-03-03 3.829 838 +0 0.00% 3,209
2017-03-06 2017-03-02 3.936 838 +0 0.00% 3,299
2017-03-03 2017-03-01 3.936 838 +0 0.00% 3,299
2017-03-02 2017-02-28 3.900 838 +0 0.00% 3,269
2017-03-01 2017-02-27 3.936 838 +0 0.00% 3,299
2017-02-28 2017-02-24 3.936 838 +0 0.00% 3,299
2017-02-27 2017-02-23 3.912 838 +0 0.00% 3,279
2017-02-24 2017-02-22 3.948 838 +0 0.00% 3,309
2017-02-23 2017-02-21 3.936 838 +0 0.00% 3,299
2017-02-22 2017-02-20 3.924 838 +0 0.00% 3,289
2017-02-21 2017-02-17 3.853 838 +0 0.00% 3,229
2017-02-20 2017-02-16 3.924 838 +0 0.00% 3,289
2017-02-17 2017-02-15 3.936 838 +0 0.00% 3,299
2017-02-16 2017-02-14 3.972 838 +0 0.00% 3,328
2017-02-15 2017-02-13 3.960 838 +0 0.00% 3,318
2017-02-14 2017-02-10 3.662 838 +0 0.00% 3,069
2017-02-13 2017-02-09 3.578 838 +0 0.00% 2,999
2017-02-10 2017-02-08 3.626 838 +0 0.00% 3,039
2017-02-09 2017-02-07 3.698 838 +0 0.00% 3,099
2017-02-08 2017-02-06 3.626 838 +0 0.00% 3,039
2017-02-07 2017-02-03 3.626 838 +0 0.00% 3,039
2017-02-06 2017-02-02 3.626 838 +0 0.00% 3,039
2017-02-03 2017-02-01 3.638 838 +0 0.00% 3,049
2017-02-02 2017-01-27 3.578 838 +0 0.00% 2,999
2017-02-01 2017-01-25 3.519 838 +0 0.00% 2,949
2017-01-26 2017-01-24 3.531 838 +0 0.00% 2,959
2017-01-25 2017-01-23 3.531 838 +0 0.00% 2,959
2017-01-24 2017-01-20 3.543 838 +0 0.00% 2,969
2017-01-23 2017-01-19 3.578 838 +0 0.00% 2,999
2017-01-20 2017-01-18 3.614 838 +0 0.00% 3,029
2017-01-19 2017-01-17 3.590 838 +0 0.00% 3,009
2017-01-18 2017-01-16 3.602 838 +0 0.00% 3,019
2017-01-17 2017-01-13 3.590 838 +0 0.00% 3,009
2017-01-16 2017-01-12 3.614 838 +0 0.00% 3,029
2017-01-13 2017-01-11 3.674 838 +0 0.00% 3,079
2017-01-12 2017-01-10 3.626 838 +0 0.00% 3,039
2017-01-11 2017-01-09 3.578 838 +0 0.00% 2,999
2017-01-10 2017-01-06 3.638 838 +0 0.00% 3,049
2017-01-09 2017-01-05 3.638 838 +0 0.00% 3,049
2017-01-06 2017-01-04 3.614 838 +0 0.00% 3,029
2017-01-05 2017-01-03 3.674 838 +0 0.00% 3,079
2017-01-04 2016-12-30 3.686 838 +0 0.00% 3,089
2017-01-03 2016-12-29 3.674 838 +0 0.00% 3,079
2016-12-30 2016-12-28 3.638 838 +0 0.00% 3,049
2016-12-29 2016-12-23 3.590 838 +0 0.00% 3,009
2016-12-28 2016-12-22 3.590 838 +0 0.00% 3,009
2016-12-23 2016-12-21 3.531 838 +0 0.00% 2,959
2016-12-22 2016-12-20 3.495 838 +0 0.00% 2,929
2016-12-21 2016-12-19 3.531 838 +0 0.00% 2,959
2016-12-20 2016-12-16 3.423 838 +0 0.00% 2,869
2016-12-19 2016-12-15 3.674 838 +0 0.00% 3,079
2016-12-16 2016-12-14 3.686 838 +0 0.00% 3,089
2016-12-15 2016-12-13 3.638 838 +0 0.00% 3,049
2016-12-14 2016-12-12 3.626 838 +0 0.00% 3,039
2016-12-13 2016-12-09 3.626 838 +0 0.00% 3,039
2016-12-12 2016-12-08 3.578 838 +0 0.00% 2,999
2016-12-09 2016-12-07 3.519 838 +0 0.00% 2,949
2016-12-08 2016-12-06 3.590 838 +0 0.00% 3,009
2016-12-07 2016-12-05 3.459 838 +0 0.00% 2,899
2016-12-06 2016-12-02 3.495 838 +0 0.00% 2,929
2016-12-05 2016-12-01 3.519 838 +0 0.00% 2,949
2016-12-02 2016-11-30 3.519 838 +0 0.00% 2,949
2016-12-01 2016-11-29 3.447 838 +0 0.00% 2,889
2016-11-30 2016-11-28 3.459 838 +0 0.00% 2,899
2016-11-29 2016-11-25 3.507 838 +0 0.00% 2,939
2016-11-28 2016-11-24 3.519 838 +0 0.00% 2,949
2016-11-25 2016-11-23 3.459 838 +0 0.00% 2,899
2016-11-24 2016-11-22 3.459 838 +0 0.00% 2,899
2016-11-23 2016-11-21 3.483 838 +0 0.00% 2,919
2016-11-22 2016-11-18 3.483 838 +0 0.00% 2,919
2016-11-21 2016-11-17 3.399 838 +0 0.00% 2,849
2016-11-18 2016-11-16 3.495 838 +0 0.00% 2,929
2016-11-17 2016-11-15 3.566 838 +0 0.00% 2,989
2016-11-16 2016-11-14 3.411 838 +0 0.00% 2,859
2016-11-15 2016-11-11 3.447 838 +0 0.00% 2,889
2016-11-14 2016-11-10 3.423 838 +0 0.00% 2,869
2016-11-11 2016-11-09 3.411 838 +0 0.00% 2,859
2016-11-10 2016-11-08 3.471 838 +0 0.00% 2,909
2016-11-09 2016-11-07 3.566 838 +0 0.00% 2,989
2016-11-08 2016-11-04 3.483 838 +0 0.00% 2,919
2016-11-07 2016-11-03 3.435 838 +0 0.00% 2,879
2016-11-04 2016-11-02 3.411 838 +0 0.00% 2,859
2016-11-03 2016-11-01 3.423 838 +0 0.00% 2,869
2016-11-02 2016-10-31 3.459 838 +0 0.00% 2,899
2016-11-01 2016-10-28 3.590 838 +0 0.00% 3,009
2016-10-31 2016-10-27 3.578 838 +0 0.00% 2,999
2016-10-28 2016-10-26 3.578 838 +0 0.00% 2,999
2016-10-27 2016-10-25 3.519 838 +0 0.00% 2,949
2016-10-26 2016-10-24 3.495 838 +0 0.00% 2,929
2016-10-25 2016-10-20 3.483 838 +0 0.00% 2,919
2016-10-24 2016-10-19 3.471 838 +0 0.00% 2,909
2016-10-20 2016-10-18 3.471 838 +0 0.00% 2,909
2016-10-19 2016-10-17 3.340 838 +0 0.00% 2,799
2016-10-18 2016-10-14 3.495 838 +0 0.00% 2,929
2016-10-17 2016-10-13 3.376 838 +0 0.00% 2,829
2016-10-14 2016-10-12 3.328 838 +0 0.00% 2,789
2016-10-13 2016-10-11 3.256 838 +0 0.00% 2,729
2016-10-12 2016-10-07 3.280 838 +0 0.00% 2,749
2016-10-11 2016-10-06 3.280 838 +0 0.00% 2,749
2016-10-07 2016-10-05 3.316 838 +0 0.00% 2,779
2016-10-06 2016-10-04 3.340 838 +0 0.00% 2,799
2016-10-05 2016-10-03 3.352 838 +0 0.00% 2,809
2016-10-04 2016-09-30 3.459 838 +0 0.00% 2,899
2016-10-03 2016-09-29 3.399 838 +0 0.00% 2,849
2016-09-30 2016-09-28 3.292 838 +0 0.00% 2,759
2016-09-29 2016-09-27 3.399 838 +0 0.00% 2,849
2016-09-28 2016-09-26 3.387 838 +0 0.00% 2,839
2016-09-27 2016-09-23 3.435 838 +0 0.00% 2,879
2016-09-26 2016-09-22 3.435 838 +0 0.00% 2,879
2016-09-23 2016-09-21 3.364 838 +0 0.00% 2,819
2016-09-22 2016-09-20 3.387 838 +0 0.00% 2,839
2016-09-21 2016-09-19 3.352 838 +0 0.00% 2,809
2016-09-20 2016-09-15 3.352 838 +0 0.00% 2,809
2016-09-19 2016-09-14 3.352 838 +0 0.00% 2,809
2016-09-15 2016-09-13 3.364 838 +0 0.00% 2,819
2016-09-14 2016-09-12 3.352 838 +0 0.00% 2,809
2016-09-13 2016-09-09 3.459 838 +0 0.00% 2,899
2016-09-12 2016-09-08 3.364 838 +0 0.00% 2,819
2016-09-09 2016-09-07 3.364 838 +0 0.00% 2,819
2016-09-08 2016-09-06 3.423 838 +0 0.00% 2,869
2016-09-07 2016-09-05 3.423 838 +0 0.00% 2,869
2016-09-06 2016-09-02 3.471 838 +0 0.00% 2,909
2016-09-05 2016-09-01 3.459 838 +0 0.00% 2,899
2016-09-02 2016-08-31 3.376 838 +0 0.00% 2,829
2016-09-01 2016-08-30 3.399 838 +0 0.00% 2,849
2016-08-31 2016-08-29 3.364 838 +0 0.00% 2,819
2016-08-30 2016-08-26 3.387 838 +0 0.00% 2,839
2016-08-29 2016-08-25 3.459 838 +0 0.00% 2,899
2016-08-26 2016-08-24 3.423 838 +0 0.00% 2,869
2016-08-25 2016-08-23 3.423 838 +0 0.00% 2,869
2016-08-24 2016-08-22 3.376 838 +0 0.00% 2,829
2016-08-23 2016-08-19 3.328 838 +0 0.00% 2,789
2016-08-22 2016-08-18 3.328 838 +0 0.00% 2,789
2016-08-19 2016-08-17 3.459 838 +0 0.00% 2,899
2016-08-18 2016-08-16 3.578 838 +0 0.00% 2,999
2016-08-17 2016-08-15 3.590 838 +0 0.00% 3,009
2016-08-16 2016-08-12 3.459 838 +0 0.00% 2,899
2016-08-15 2016-08-11 3.292 838 +0 0.00% 2,759
2016-08-12 2016-08-10 3.244 838 +0 0.00% 2,719
2016-08-11 2016-08-09 3.161 838 +0 0.00% 2,649
2016-08-10 2016-08-08 3.197 838 +0 0.00% 2,679
2016-08-09 2016-08-05 3.221 838 +0 0.00% 2,699
2016-08-08 2016-08-04 3.113 838 +0 0.00% 2,609
2016-08-05 2016-08-03 3.197 838 +0 0.00% 2,679
2016-08-04 2016-08-01 3.221 838 +0 0.00% 2,699
2016-08-03 2016-07-29 3.268 838 +0 0.00% 2,739
2016-08-01 2016-07-28 3.232 838 +0 0.00% 2,709
2016-07-29 2016-07-27 2.934 838 +0 0.00% 2,459
2016-07-28 2016-07-26 2.970 838 +0 0.00% 2,489
2016-07-27 2016-07-25 2.970 838 +0 0.00% 2,489
2016-07-26 2016-07-22 2.970 838 +0 0.00% 2,489
2016-07-25 2016-07-21 2.934 838 +0 0.00% 2,459
2016-07-22 2016-07-20 2.887 838 +0 0.00% 2,419
2016-07-21 2016-07-19 2.934 838 +0 0.00% 2,459
2016-07-20 2016-07-18 2.875 838 +0 0.00% 2,409
2016-07-19 2016-07-15 2.863 838 +0 0.00% 2,399
2016-07-18 2016-07-14 2.875 838 +0 0.00% 2,409
2016-07-15 2016-07-13 2.863 838 +0 0.00% 2,399
2016-07-14 2016-07-12 2.839 838 +0 0.00% 2,379
2016-07-13 2016-07-11 2.779 838 +0 0.00% 2,329
2016-07-12 2016-07-08 2.720 838 +0 0.00% 2,279
2016-07-11 2016-07-07 2.720 838 +0 0.00% 2,279
2016-07-08 2016-07-06 2.684 838 +0 0.00% 2,249
2016-07-07 2016-07-05 2.684 838 +0 0.00% 2,249
2016-07-06 2016-07-04 2.743 838 +0 0.00% 2,299
2016-07-05 2016-06-30 2.731 838 +0 0.00% 2,289
2016-07-04 2016-06-29 2.755 838 +0 0.00% 2,309
2016-06-30 2016-06-28 2.780 838 +0 0.00% 2,329
2016-06-29 2016-06-27 2.780 838 +11 0.00% 2,329
2016-06-28 2016-06-24 2.804 827 +0 0.00% 2,319
2016-06-27 2016-06-23 2.840 827 +0 0.00% 2,349
2016-06-24 2016-06-22 2.768 827 +0 0.00% 2,289
2016-06-23 2016-06-21 2.768 827 +0 0.00% 2,289
2016-06-22 2016-06-20 2.780 827 +0 0.00% 2,299
2016-06-21 2016-06-17 2.755 827 +0 0.00% 2,279
2016-06-20 2016-06-16 2.731 827 +0 0.00% 2,259
2016-06-17 2016-06-15 2.731 827 +0 0.00% 2,259
2016-06-16 2016-06-14 2.707 827 +0 0.00% 2,239
2016-06-15 2016-06-13 2.743 827 +0 0.00% 2,269
2016-06-14 2016-06-10 2.768 827 +0 0.00% 2,289
2016-06-13 2016-06-08 2.780 827 +0 0.00% 2,299
2016-06-10 2016-06-07 2.780 827 +0 0.00% 2,299
2016-06-08 2016-06-06 2.804 827 +0 0.00% 2,319
2016-06-07 2016-06-03 2.780 827 +0 0.00% 2,299
2016-06-06 2016-06-02 2.743 827 +0 0.00% 2,269
2016-06-03 2016-06-01 2.792 827 +0 0.00% 2,309
2016-06-02 2016-05-31 2.840 827 +0 0.00% 2,349
2016-06-01 2016-05-30 2.780 827 +0 0.00% 2,299
2016-05-31 2016-05-27 2.780 827 +0 0.00% 2,299
2016-05-30 2016-05-26 2.816 827 +0 0.00% 2,329
2016-05-27 2016-05-25 2.840 827 +0 0.00% 2,349
2016-05-26 2016-05-24 2.828 827 +0 0.00% 2,339
2016-05-25 2016-05-23 2.840 827 +0 0.00% 2,349
2016-05-24 2016-05-20 2.840 827 +0 0.00% 2,349
2016-05-23 2016-05-19 2.780 827 +0 0.00% 2,299
2016-05-20 2016-05-18 2.695 827 +0 0.00% 2,229
2016-05-19 2016-05-17 2.719 827 +0 0.00% 2,249
2016-05-18 2016-05-16 2.768 827 +0 0.00% 2,289
2016-05-17 2016-05-13 2.743 827 +0 0.00% 2,269
2016-05-16 2016-05-12 2.780 827 +0 0.00% 2,299
2016-05-13 2016-05-11 2.792 827 +0 0.00% 2,309
2016-05-12 2016-05-10 2.780 827 +0 0.00% 2,299
2016-05-11 2016-05-09 2.792 827 +0 0.00% 2,309
2016-05-10 2016-05-06 2.901 827 +0 0.00% 2,399
2016-05-09 2016-05-05 2.888 827 +0 0.00% 2,389
2016-05-06 2016-05-04 2.913 827 +0 0.00% 2,409
2016-05-05 2016-05-03 2.828 827 +0 0.00% 2,339
2016-05-04 2016-04-29 2.804 827 +0 0.00% 2,319
2016-05-03 2016-04-28 2.755 827 +0 0.00% 2,279
2016-04-29 2016-04-27 2.913 827 +0 0.00% 2,409
2016-04-28 2016-04-26 2.925 827 +0 0.00% 2,419
2016-04-27 2016-04-25 2.816 827 +0 0.00% 2,329
2016-04-26 2016-04-22 2.816 827 +0 0.00% 2,329
2016-04-25 2016-04-21 2.828 827 +0 0.00% 2,339
2016-04-22 2016-04-20 2.816 827 +0 0.00% 2,329
2016-04-21 2016-04-19 2.780 827 +0 0.00% 2,299
2016-04-20 2016-04-18 2.792 827 +0 0.00% 2,309
2016-04-19 2016-04-15 2.816 827 +0 0.00% 2,329
2016-04-18 2016-04-14 2.731 827 +0 0.00% 2,259
2016-04-15 2016-04-13 2.707 827 +0 0.00% 2,239
2016-04-14 2016-04-12 2.828 827 +0 0.00% 2,339
2016-04-13 2016-04-11 2.840 827 +0 0.00% 2,349
2016-04-12 2016-04-08 2.840 827 +0 0.00% 2,349
2016-04-11 2016-04-07 2.913 827 +0 0.00% 2,409
2016-04-08 2016-04-06 2.913 827 +0 0.00% 2,409
2016-04-07 2016-04-05 2.961 827 +0 0.00% 2,449
2016-04-06 2016-04-01 2.961 827 +0 0.00% 2,449
2016-04-05 2016-03-31 2.913 827 +0 0.00% 2,409
2016-04-01 2016-03-30 2.913 827 +0 0.00% 2,409
2016-03-31 2016-03-29 2.913 827 +0 0.00% 2,409
2016-03-30 2016-03-24 2.840 827 +0 0.00% 2,349
2016-03-29 2016-03-23 2.876 827 +0 0.00% 2,379
2016-03-24 2016-03-22 2.719 827 +0 0.00% 2,249
2016-03-23 2016-03-21 2.683 827 +0 0.00% 2,219
2016-03-22 2016-03-18 2.683 827 +0 0.00% 2,219
2016-03-21 2016-03-17 2.671 827 +0 0.00% 2,209
2016-03-18 2016-03-16 2.659 827 +0 0.00% 2,199
2016-03-17 2016-03-15 2.659 827 +0 0.00% 2,199
2016-03-16 2016-03-14 2.659 827 +0 0.00% 2,199
2016-03-15 2016-03-11 2.683 827 +0 0.00% 2,219
2016-03-14 2016-03-10 2.671 827 +0 0.00% 2,209
2016-03-11 2016-03-09 2.659 827 +0 0.00% 2,199
2016-03-10 2016-03-08 2.659 827 +0 0.00% 2,199
2016-03-09 2016-03-07 2.719 827 +0 0.00% 2,249
2016-03-08 2016-03-04 2.792 827 +0 0.00% 2,309
2016-03-07 2016-03-03 2.792 827 +0 0.00% 2,309
2016-03-04 2016-03-02 2.792 827 +0 0.00% 2,309
2016-03-03 2016-03-01 2.659 827 +0 0.00% 2,199
2016-03-02 2016-02-29 2.610 827 +0 0.00% 2,159
2016-03-01 2016-02-26 2.780 827 +0 0.00% 2,299
2016-02-29 2016-02-25 2.780 827 +0 0.00% 2,299
2016-02-26 2016-02-24 2.780 827 +0 0.00% 2,299
2016-02-25 2016-02-23 2.755 827 +0 0.00% 2,279
2016-02-24 2016-02-22 2.755 827 +0 0.00% 2,279
2016-02-23 2016-02-19 2.876 827 +0 0.00% 2,379
2016-02-22 2016-02-18 2.876 827 +0 0.00% 2,379
2016-02-19 2016-02-17 2.901 827 +0 0.00% 2,399
2016-02-18 2016-02-16 2.901 827 +0 0.00% 2,399
2016-02-17 2016-02-15 2.901 827 +0 0.00% 2,399
2016-02-16 2016-02-12 2.852 827 +0 0.00% 2,359
2016-02-15 2016-02-11 2.852 827 +0 0.00% 2,359
2016-02-12 2016-02-05 2.852 827 +0 0.00% 2,359
2016-02-11 2016-02-04 2.864 827 +0 0.00% 2,369
2016-02-05 2016-02-03 2.901 827 +0 0.00% 2,399
2016-02-04 2016-02-02 2.913 827 +0 0.00% 2,409
2016-02-03 2016-02-01 3.021 827 +0 0.00% 2,499
2016-02-02 2016-01-29 3.021 827 +0 0.00% 2,499
2016-02-01 2016-01-28 2.925 827 +0 0.00% 2,419
2016-01-29 2016-01-27 2.937 827 +0 0.00% 2,429
2016-01-28 2016-01-26 2.925 827 +0 0.00% 2,419
2016-01-27 2016-01-25 2.925 827 +0 0.00% 2,419
2016-01-26 2016-01-22 2.876 827 +0 0.00% 2,379
2016-01-25 2016-01-21 2.804 827 +0 0.00% 2,319
2016-01-22 2016-01-20 2.925 827 +0 0.00% 2,419
2016-01-21 2016-01-19 2.961 827 +0 0.00% 2,449
2016-01-20 2016-01-18 2.925 827 +0 0.00% 2,419
2016-01-19 2016-01-15 2.973 827 +0 0.00% 2,459
2016-01-18 2016-01-14 2.888 827 +0 0.00% 2,389
2016-01-15 2016-01-13 2.731 827 +0 0.00% 2,259
2016-01-14 2016-01-12 2.635 827 +0 0.00% 2,179
2016-01-13 2016-01-11 2.610 827 +0 0.00% 2,159
2016-01-12 2016-01-08 2.623 827 +0 0.00% 2,169
2016-01-11 2016-01-07 2.538 827 +0 0.00% 2,099
2016-01-08 2016-01-06 2.623 827 +0 0.00% 2,169
2016-01-07 2016-01-05 2.659 827 +0 0.00% 2,199
2016-01-06 2016-01-04 2.610 827 +0 0.00% 2,159
2016-01-05 2015-12-31 2.683 827 +0 0.00% 2,219
2016-01-04 2015-12-29 2.707 827 +0 0.00% 2,239
2015-12-30 2015-12-28 2.719 827 +0 0.00% 2,249
2015-12-29 2015-12-24 2.743 827 +0 0.00% 2,269
2015-12-28 2015-12-22 2.659 827 +0 0.00% 2,199
2015-12-23 2015-12-21 2.635 827 +0 0.00% 2,179
2015-12-22 2015-12-18 2.635 827 +0 0.00% 2,179
2015-12-21 2015-12-17 2.635 827 +0 0.00% 2,179
2015-12-18 2015-12-16 2.647 827 +0 0.00% 2,189
2015-12-17 2015-12-15 2.623 827 +0 0.00% 2,169
2015-12-16 2015-12-14 2.550 827 +0 0.00% 2,109
2015-12-15 2015-12-11 2.598 827 +0 0.00% 2,149
2015-12-14 2015-12-10 2.671 827 +0 0.00% 2,209
2015-12-11 2015-12-09 2.659 827 +0 0.00% 2,199
2015-12-10 2015-12-08 2.647 827 +0 0.00% 2,189
2015-12-09 2015-12-07 2.659 827 +0 0.00% 2,199
2015-12-08 2015-12-04 2.647 827 +0 0.00% 2,189
2015-12-07 2015-12-03 2.623 827 +0 0.00% 2,169
2015-12-04 2015-12-02 2.586 827 +0 0.00% 2,139
2015-12-03 2015-12-01 2.598 827 +0 0.00% 2,149
2015-12-02 2015-11-30 2.623 827 +0 0.00% 2,169
2015-12-01 2015-11-27 2.683 827 +0 0.00% 2,219
2015-11-30 2015-11-26 2.755 827 +0 0.00% 2,279
2015-11-27 2015-11-25 2.731 827 +0 0.00% 2,259
2015-11-26 2015-11-24 2.719 827 +0 0.00% 2,249
2015-11-25 2015-11-23 2.768 827 +0 0.00% 2,289
2015-11-24 2015-11-20 2.586 827 +0 0.00% 2,139
2015-11-23 2015-11-19 2.538 827 +0 0.00% 2,099
2015-11-20 2015-11-18 2.562 827 +0 0.00% 2,119
2015-11-19 2015-11-17 2.562 827 +0 0.00% 2,119
2015-11-18 2015-11-16 2.562 827 +0 0.00% 2,119
2015-11-17 2015-11-13 2.550 827 +0 0.00% 2,109
2015-11-16 2015-11-12 2.550 827 +0 0.00% 2,109
2015-11-13 2015-11-11 2.550 827 +0 0.00% 2,109
2015-11-12 2015-11-10 2.562 827 +0 0.00% 2,119
2015-11-11 2015-11-09 2.478 827 +0 0.00% 2,049
2015-11-10 2015-11-06 2.453 827 +0 0.00% 2,029
2015-11-09 2015-11-05 2.465 827 +0 0.00% 2,039
2015-11-06 2015-11-04 2.538 827 +0 0.00% 2,099
2015-11-05 2015-11-03 2.659 827 +0 0.00% 2,199
2015-11-04 2015-11-02 2.647 827 +0 0.00% 2,189
2015-11-03 2015-10-30 2.768 827 +0 0.00% 2,289
2015-11-02 2015-10-29 2.683 827 +0 0.00% 2,219
2015-10-30 2015-10-28 2.502 827 +0 0.00% 2,069
2015-10-29 2015-10-27 2.453 827 +0 0.00% 2,029
2015-10-28 2015-10-26 2.707 827 +0 0.00% 2,239
2015-10-27 2015-10-23 2.671 827 +0 0.00% 2,209
2015-10-26 2015-10-22 2.719 827 +0 0.00% 2,249
2015-10-23 2015-10-20 2.719 827 +0 0.00% 2,249
2015-10-22 2015-10-19 2.671 827 +0 0.00% 2,209
2015-10-20 2015-10-16 2.719 827 +0 0.00% 2,249
2015-10-19 2015-10-15 2.731 827 +0 0.00% 2,259
2015-10-16 2015-10-14 2.695 827 +0 0.00% 2,229
2015-10-15 2015-10-13 2.731 827 +0 0.00% 2,259
2015-10-14 2015-10-12 2.840 827 +0 0.00% 2,349
2015-10-13 2015-10-09 2.888 827 +0 0.00% 2,389
2015-10-12 2015-10-08 2.925 827 +0 0.00% 2,419
2015-10-09 2015-10-07 2.901 827 +0 0.00% 2,399
2015-10-08 2015-10-06 2.901 827 +0 0.00% 2,399
2015-10-07 2015-10-05 2.901 827 +0 0.00% 2,399
2015-10-06 2015-10-02 2.901 827 +0 0.00% 2,399
2015-10-05 2015-09-30 2.901 827 +0 0.00% 2,399
2015-10-02 2015-09-29 2.901 827 +0 0.00% 2,399
2015-09-30 2015-09-25 2.961 827 +0 0.00% 2,449
2015-09-29 2015-09-24 2.659 827 +0 0.00% 2,199
2015-09-25 2015-09-23 2.671 827 +0 0.00% 2,209
2015-09-24 2015-09-22 2.671 827 +0 0.00% 2,209
2015-09-23 2015-09-21 2.659 827 +0 0.00% 2,199
2015-09-22 2015-09-18 2.659 827 +0 0.00% 2,199
2015-09-21 2015-09-17 2.635 827 +0 0.00% 2,179
2015-09-18 2015-09-16 2.610 827 +0 0.00% 2,159
2015-09-17 2015-09-15 2.562 827 +0 0.00% 2,119
2015-09-16 2015-09-14 2.538 827 +0 0.00% 2,099
2015-09-15 2015-09-11 2.514 827 +0 0.00% 2,079
2015-09-14 2015-09-10 2.514 827 +0 0.00% 2,079
2015-09-11 2015-09-09 2.465 827 +0 0.00% 2,039
2015-09-10 2015-09-08 2.478 827 +0 0.00% 2,049
2015-09-09 2015-09-07 2.490 827 +0 0.00% 2,059
2015-09-08 2015-09-04 2.490 827 +0 0.00% 2,059
2015-09-07 2015-09-02 2.465 827 +0 0.00% 2,039
2015-09-04 2015-09-01 2.586 827 +0 0.00% 2,139
2015-09-02 2015-08-31 2.671 827 +0 0.00% 2,209
2015-09-01 2015-08-28 2.478 827 +0 0.00% 2,049
2015-08-31 2015-08-27 2.345 827 +0 0.00% 1,939
2015-08-28 2015-08-26 2.272 827 +0 0.00% 1,879
2015-08-27 2015-08-25 2.345 827 +0 0.00% 1,939
2015-08-26 2015-08-24 2.320 827 +0 0.00% 1,919
2015-08-25 2015-08-21 2.574 827 +0 0.00% 2,129
2015-08-24 2015-08-20 2.719 827 +0 0.00% 2,249
2015-08-21 2015-08-19 2.719 827 +0 0.00% 2,249
2015-08-20 2015-08-18 2.937 827 +0 0.00% 2,429
2015-08-19 2015-08-17 3.058 827 +0 0.00% 2,529
2015-08-18 2015-08-14 3.142 827 +0 0.00% 2,599
2015-08-17 2015-08-13 3.154 827 +0 0.00% 2,609
2015-08-14 2015-08-12 3.082 827 +0 0.00% 2,549
2015-08-13 2015-08-11 3.191 827 +0 0.00% 2,639
2015-08-12 2015-08-10 3.299 827 +0 0.00% 2,729
2015-08-11 2015-08-07 3.372 827 +0 0.00% 2,789
2015-08-10 2015-08-06 3.481 827 +0 0.00% 2,878
2015-08-07 2015-08-05 3.408 827 +0 0.00% 2,818
2015-08-06 2015-08-04 3.589 827 +0 0.00% 2,968
2015-08-05 2015-08-03 3.638 827 +0 0.00% 3,008
2015-08-04 2015-07-31 3.662 827 +0 0.00% 3,028
2015-08-03 2015-07-30 3.650 827 +0 0.00% 3,018
2015-07-31 2015-07-29 3.638 827 +0 0.00% 3,008
2015-07-30 2015-07-28 3.662 827 +0 0.00% 3,028
2015-07-29 2015-07-27 3.638 827 +0 0.00% 3,008
2015-07-28 2015-07-24 3.710 827 +0 0.00% 3,068
2015-07-27 2015-07-23 3.662 827 +0 0.00% 3,028
2015-07-24 2015-07-22 3.638 827 +0 0.00% 3,008
2015-07-23 2015-07-21 3.638 827 +0 0.00% 3,008
2015-07-22 2015-07-20 3.626 827 +0 0.00% 2,998
2015-07-21 2015-07-17 3.638 827 +0 0.00% 3,008
2015-07-20 2015-07-16 3.638 827 +0 0.00% 3,008
2015-07-17 2015-07-15 3.638 827 +0 0.00% 3,008
2015-07-16 2015-07-14 3.650 827 +0 0.00% 3,018
2015-07-15 2015-07-13 3.638 827 +0 0.00% 3,008
2015-07-14 2015-07-10 3.626 827 +0 0.00% 2,998
2015-07-13 2015-07-09 3.626 827 +0 0.00% 2,998
2015-07-10 2015-07-08 3.626 827 +0 0.00% 2,998
2015-07-09 2015-07-07 3.650 827 +0 0.00% 3,018
2015-07-08 2015-07-06 3.626 827 +0 0.00% 2,998
2015-07-07 2015-07-03 3.638 827 +0 0.00% 3,008
2015-07-06 2015-07-02 3.650 827 +0 0.00% 3,018
2015-07-03 2015-06-30 3.638 827 +0 0.00% 3,008
2015-07-02 2015-06-29 3.638 827 +0 0.00% 3,008
2015-06-30 2015-06-26 3.650 827 +0 0.00% 3,018
2015-06-29 2015-06-25 3.650 827 +0 0.00% 3,018
2015-06-26 2015-06-24 3.650 827 +0 0.00% 3,018
2015-06-25 2015-06-23 3.662 827 +0 0.00% 3,028
2015-06-24 2015-06-22 3.650 827 +0 0.00% 3,018
2015-06-23 2015-06-19 3.650 827 +0 0.00% 3,018
2015-06-22 2015-06-18 3.662 827 +0 0.00% 3,028
2015-06-19 2015-06-17 3.674 827 +0 0.00% 3,038
2015-06-18 2015-06-16 3.710 827 +0 0.00% 3,068
2015-06-17 2015-06-15 3.722 827 +0 0.00% 3,078
2015-06-16 2015-06-12 3.722 827 +0 0.00% 3,078
2015-06-15 2015-06-11 3.722 827 +0 0.00% 3,078
2015-06-12 2015-06-10 3.553 827 +0 0.00% 2,938
2015-06-11 2015-06-09 3.553 827 +0 0.00% 2,938
2015-06-10 2015-06-08 3.553 827 +0 0.00% 2,938
2015-06-09 2015-06-05 3.553 827 +0 0.00% 2,938
2015-06-08 2015-06-04 3.553 827 +0 0.00% 2,938
2015-06-05 2015-06-03 3.553 827 +0 0.00% 2,938
2015-06-04 2015-06-02 3.553 827 +0 0.00% 2,938
2015-06-03 2015-06-01 3.553 827 +0 0.00% 2,938
2015-06-02 2015-05-29 3.553 827 +0 0.00% 2,938
2015-06-01 2015-05-28 3.553 827 +0 0.00% 2,938
2015-05-29 2015-05-27 3.517 827 +0 0.00% 2,908
2015-05-28 2015-05-26 3.505 827 +0 0.00% 2,898
2015-05-27 2015-05-22 3.493 827 +0 0.00% 2,888
2015-05-26 2015-05-21 3.505 827 +0 0.00% 2,898
2015-05-22 2015-05-20 3.517 827 +0 0.00% 2,908
2015-05-21 2015-05-19 3.529 827 +0 0.00% 2,918
2015-05-20 2015-05-18 3.469 827 +0 0.00% 2,868
2015-05-19 2015-05-15 3.505 827 +0 0.00% 2,898
2015-05-18 2015-05-14 3.481 827 +0 0.00% 2,878
2015-05-15 2015-05-13 3.529 827 +0 0.00% 2,918
2015-05-14 2015-05-12 3.469 827 +0 0.00% 2,868
2015-05-13 2015-05-11 3.456 827 +0 0.00% 2,858
2015-05-12 2015-05-08 3.396 827 +0 0.00% 2,808
2015-05-11 2015-05-07 3.384 827 +0 0.00% 2,798
2015-05-08 2015-05-06 3.396 827 +0 0.00% 2,808
2015-05-07 2015-05-05 3.372 827 +0 0.00% 2,789
2015-05-06 2015-05-04 3.384 827 +0 0.00% 2,798
2015-05-05 2015-04-30 3.420 827 +0 0.00% 2,828
2015-05-04 2015-04-29 3.408 827 +0 0.00% 2,818
2015-04-30 2015-04-28 3.396 827 +0 0.00% 2,808
2015-04-29 2015-04-27 3.456 827 +0 0.00% 2,858
2015-04-28 2015-04-24 3.469 827 +0 0.00% 2,868
2015-04-27 2015-04-23 3.469 827 +0 0.00% 2,868
2015-04-24 2015-04-22 3.420 827 +0 0.00% 2,828
2015-04-23 2015-04-21 3.360 827 +0 0.00% 2,779
2015-04-22 2015-04-20 3.275 827 +0 0.00% 2,709
2015-04-21 2015-04-17 3.323 827 +0 0.00% 2,749
2015-04-20 2015-04-16 3.323 827 +0 0.00% 2,749
2015-04-17 2015-04-15 3.336 827 +0 0.00% 2,759
2015-04-16 2015-04-14 3.215 827 +0 0.00% 2,659
2015-04-15 2015-04-13 3.323 827 +0 0.00% 2,749
2015-04-14 2015-04-10 3.142 827 +0 0.00% 2,599
2015-04-13 2015-04-09 3.191 827 +0 0.00% 2,639
2015-04-10 2015-04-08 3.251 827 +0 0.00% 2,689
2015-04-09 2015-04-02 3.323 827 +0 0.00% 2,749
2015-04-08 2015-04-01 3.251 827 +0 0.00% 2,689
2015-04-02 2015-03-31 3.311 827 +0 0.00% 2,739
2015-04-01 2015-03-30 3.299 827 +0 0.00% 2,729
2015-03-31 2015-03-27 3.348 827 +0 0.00% 2,769
2015-03-30 2015-03-26 3.348 827 +0 0.00% 2,769
2015-03-27 2015-03-25 3.372 827 +0 0.00% 2,789
2015-03-26 2015-03-24 3.348 827 +0 0.00% 2,769
2015-03-25 2015-03-23 3.348 827 +0 0.00% 2,769
2015-03-24 2015-03-20 3.408 827 +0 0.00% 2,818
2015-03-23 2015-03-19 3.432 827 +0 0.00% 2,838
2015-03-20 2015-03-18 3.408 827 +0 0.00% 2,818
2015-03-19 2015-03-17 3.396 827 +0 0.00% 2,808
2015-03-18 2015-03-16 3.384 827 +0 0.00% 2,798
2015-03-17 2015-03-13 3.384 827 +0 0.00% 2,798
2015-03-16 2015-03-12 3.336 827 +0 0.00% 2,759
2015-03-13 2015-03-11 3.336 827 +0 0.00% 2,759
2015-03-12 2015-03-10 3.299 827 +0 0.00% 2,729
2015-03-11 2015-03-09 3.384 827 +0 0.00% 2,798
2015-03-10 2015-03-06 3.384 827 +0 0.00% 2,798
2015-03-09 2015-03-05 3.360 827 +0 0.00% 2,779
2015-03-06 2015-03-04 3.396 827 +0 0.00% 2,808
2015-03-05 2015-03-03 3.348 827 +0 0.00% 2,769
2015-03-04 2015-03-02 3.384 827 +0 0.00% 2,798
2015-03-03 2015-02-27 3.251 827 +0 0.00% 2,689
2015-03-02 2015-02-26 3.263 827 +0 0.00% 2,699
2015-02-27 2015-02-25 3.263 827 +0 0.00% 2,699
2015-02-26 2015-02-24 3.251 827 +0 0.00% 2,689
2015-02-25 2015-02-23 3.251 827 +0 0.00% 2,689
2015-02-24 2015-02-18 3.239 827 +0 0.00% 2,679
2015-02-23 2015-02-16 3.263 827 +0 0.00% 2,699
2015-02-17 2015-02-13 3.215 827 +0 0.00% 2,659
2015-02-16 2015-02-12 3.227 827 +0 0.00% 2,669
2015-02-13 2015-02-11 3.251 827 +0 0.00% 2,689
2015-02-12 2015-02-10 3.263 827 +0 0.00% 2,699
2015-02-11 2015-02-09 3.251 827 +0 0.00% 2,689
2015-02-10 2015-02-06 3.215 827 +0 0.00% 2,659
2015-02-09 2015-02-05 3.263 827 +0 0.00% 2,699
2015-02-06 2015-02-04 3.263 827 +0 0.00% 2,699
2015-02-05 2015-02-03 3.215 827 +0 0.00% 2,659
2015-02-04 2015-02-02 3.287 827 +0 0.00% 2,719
2015-02-03 2015-01-30 3.275 827 +0 0.00% 2,709
2015-02-02 2015-01-29 3.299 827 +0 0.00% 2,729
2015-01-30 2015-01-28 3.275 827 +0 0.00% 2,709
2015-01-29 2015-01-27 3.287 827 +0 0.00% 2,719
2015-01-28 2015-01-26 3.263 827 +0 0.00% 2,699
2015-01-27 2015-01-23 3.191 827 +0 0.00% 2,639
2015-01-26 2015-01-22 3.203 827 +0 0.00% 2,649
2015-01-23 2015-01-21 2.949 827 +0 0.00% 2,439
2015-01-22 2015-01-20 2.949 827 +0 0.00% 2,439
2015-01-21 2015-01-19 2.949 827 +0 0.00% 2,439
2015-01-20 2015-01-16 2.949 827 +0 0.00% 2,439
2015-01-19 2015-01-15 2.997 827 +0 0.00% 2,479
2015-01-16 2015-01-14 3.033 827 +0 0.00% 2,509
2015-01-15 2015-01-13 3.009 827 +0 0.00% 2,489
2015-01-14 2015-01-12 2.973 827 +0 0.00% 2,459
2015-01-13 2015-01-09 2.973 827 +0 0.00% 2,459
2015-01-12 2015-01-08 2.901 827 +0 0.00% 2,399
2015-01-09 2015-01-07 3.094 827 +0 0.00% 2,559
2015-01-08 2015-01-06 3.106 827 +0 0.00% 2,569
2015-01-07 2015-01-05 3.106 827 +0 0.00% 2,569
2015-01-06 2015-01-02 3.082 827 +0 0.00% 2,549
2015-01-05 2014-12-31 3.154 827 +0 0.00% 2,609
2015-01-02 2014-12-29 3.130 827 +0 0.00% 2,589
2014-12-30 2014-12-24 3.178 827 +0 0.00% 2,629
2014-12-29 2014-12-22 3.094 827 +0 0.00% 2,559
2014-12-23 2014-12-19 3.118 827 +0 0.00% 2,579
2014-12-22 2014-12-18 3.142 827 +0 0.00% 2,599
2014-12-19 2014-12-17 3.106 827 +0 0.00% 2,569
2014-12-18 2014-12-16 3.154 827 +0 0.00% 2,609
2014-12-17 2014-12-15 3.215 827 +0 0.00% 2,659
2014-12-16 2014-12-12 3.178 827 +0 0.00% 2,629
2014-12-15 2014-12-11 3.021 827 +0 0.00% 2,499
2014-12-12 2014-12-10 3.009 827 +0 0.00% 2,489
2014-12-11 2014-12-09 3.058 827 +0 0.00% 2,529
2014-12-10 2014-12-08 3.082 827 +0 0.00% 2,549
2014-12-09 2014-12-05 3.033 827 +0 0.00% 2,509
2014-12-08 2014-12-04 3.046 827 +0 0.00% 2,519
2014-12-05 2014-12-03 3.058 827 +0 0.00% 2,529
2014-12-04 2014-12-02 2.925 827 +0 0.00% 2,419
2014-12-03 2014-12-01 2.816 827 +0 0.00% 2,329
2014-12-02 2014-11-28 2.816 827 +0 0.00% 2,329
2014-12-01 2014-11-27 2.804 827 +0 0.00% 2,319
2014-11-28 2014-11-26 2.937 827 +0 0.00% 2,429
2014-11-27 2014-11-25 2.997 827 +0 0.00% 2,479
2014-11-26 2014-11-24 2.973 827 +0 0.00% 2,459
2014-11-25 2014-11-21 2.985 827 +0 0.00% 2,469
2014-11-24 2014-11-20 3.021 827 +0 0.00% 2,499
2014-11-21 2014-11-19 3.033 827 +0 0.00% 2,509
2014-11-20 2014-11-18 3.094 827 +0 0.00% 2,559
2014-11-19 2014-11-17 3.094 827 +0 0.00% 2,559
2014-11-18 2014-11-14 3.082 827 +0 0.00% 2,549
2014-11-17 2014-11-13 3.033 827 +0 0.00% 2,509
2014-11-14 2014-11-12 3.517 827 +0 0.00% 2,908
2014-11-13 2014-11-11 3.517 827 +0 0.00% 2,908
2014-11-12 2014-11-10 3.227 827 +0 0.00% 2,669
2014-11-11 2014-11-07 3.021 827 +0 0.00% 2,499
2014-11-10 2014-11-06 3.033 827 +0 0.00% 2,509
2014-11-07 2014-11-05 3.033 827 +0 0.00% 2,509
2014-11-06 2014-11-04 3.070 827 +0 0.00% 2,539
2014-11-05 2014-11-03 3.118 827 +0 0.00% 2,579
2014-11-04 2014-10-31 3.082 827 +0 0.00% 2,549
2014-11-03 2014-10-30 3.009 827 +0 0.00% 2,489
2014-10-31 2014-10-29 2.985 827 +0 0.00% 2,469
2014-10-30 2014-10-28 2.961 827 +0 0.00% 2,449
2014-10-29 2014-10-27 2.937 827 +0 0.00% 2,429
2014-10-28 2014-10-24 3.021 827 +0 0.00% 2,499
2014-10-27 2014-10-23 3.106 827 +0 0.00% 2,569
2014-10-24 2014-10-22 3.154 827 +0 0.00% 2,609
2014-10-23 2014-10-21 3.058 827 +0 0.00% 2,529
2014-10-22 2014-10-20 2.973 827 +0 0.00% 2,459
2014-10-21 2014-10-17 2.985 827 +0 0.00% 2,469
2014-10-20 2014-10-16 3.009 827 +0 0.00% 2,489
2014-10-17 2014-10-15 3.033 827 +0 0.00% 2,509
2014-10-16 2014-10-14 3.046 827 +0 0.00% 2,519
2014-10-15 2014-10-13 2.888 827 +0 0.00% 2,389
2014-10-14 2014-10-10 2.719 827 +0 0.00% 2,249
2014-10-13 2014-10-09 2.671 827 +0 0.00% 2,209
2014-10-10 2014-10-08 2.659 827 +0 0.00% 2,199
2014-10-09 2014-10-07 2.683 827 +0 0.00% 2,219
2014-10-08 2014-10-06 2.695 827 +0 0.00% 2,229
2014-10-07 2014-10-03 2.659 827 +0 0.00% 2,199
2014-10-06 2014-09-30 2.647 827 +0 0.00% 2,189
2014-10-03 2014-09-29 2.647 827 +0 0.00% 2,189
2014-09-30 2014-09-26 2.743 827 +0 0.00% 2,269
2014-09-29 2014-09-25 2.731 827 +0 0.00% 2,259
2014-09-26 2014-09-24 2.743 827 +0 0.00% 2,269
2014-09-25 2014-09-23 2.864 827 +0 0.00% 2,369
2014-09-24 2014-09-22 2.840 827 +0 0.00% 2,349
2014-09-23 2014-09-19 2.901 827 +0 0.00% 2,399
2014-09-22 2014-09-18 2.925 827 +0 0.00% 2,419
2014-09-19 2014-09-17 2.925 827 +0 0.00% 2,419
2014-09-18 2014-09-16 2.888 827 +0 0.00% 2,389
2014-09-17 2014-09-15 2.888 827 +0 0.00% 2,389
2014-09-16 2014-09-12 2.925 827 +0 0.00% 2,419
2014-09-15 2014-09-11 2.913 827 +0 0.00% 2,409
2014-09-12 2014-09-10 2.949 827 +0 0.00% 2,439
2014-09-11 2014-09-08 3.033 827 +0 0.00% 2,509
2014-09-10 2014-09-05 3.021 827 +0 0.00% 2,499
2014-09-08 2014-09-04 3.021 827 +0 0.00% 2,499
2014-09-05 2014-09-03 2.985 827 +0 0.00% 2,469
2014-09-04 2014-09-02 3.082 827 +0 0.00% 2,549
2014-09-03 2014-09-01 2.961 827 +0 0.00% 2,449
2014-09-02 2014-08-29 2.840 827 +0 0.00% 2,349
2014-09-01 2014-08-28 2.985 827 +0 0.00% 2,469
2014-08-29 2014-08-27 3.046 827 +0 0.00% 2,519
2014-08-28 2014-08-26 3.142 827 +0 0.00% 2,599
2014-08-27 2014-08-25 2.925 827 +0 0.00% 2,419
2014-08-26 2014-08-22 2.804 827 +0 0.00% 2,319
2014-08-25 2014-08-21 2.695 827 +0 0.00% 2,229
2014-08-22 2014-08-20 2.882 827 +0 0.00% 2,383
2014-08-21 2014-08-19 2.895 827 +36 0.00% 2,394
2014-08-20 2014-08-18 2.920 791 +0 0.00% 2,310
2014-08-19 2014-08-15 2.819 791 +0 0.00% 2,230
2014-08-18 2014-08-14 2.793 791 +0 0.00% 2,210
2014-08-15 2014-08-13 2.705 791 +0 0.00% 2,140
2014-08-14 2014-08-12 2.718 791 +0 0.00% 2,150
2014-08-13 2014-08-11 2.692 791 +0 0.00% 2,130
2014-08-12 2014-08-08 2.831 791 +0 0.00% 2,240
2014-08-11 2014-08-07 2.819 791 +0 0.00% 2,230
2014-08-08 2014-08-06 2.819 791 +0 0.00% 2,230
2014-08-07 2014-08-05 3.021 791 +0 0.00% 2,390
2014-08-06 2014-08-04 2.718 791 +0 0.00% 2,150
2014-08-05 2014-08-01 1.845 791 +0 0.00% 1,460
2014-08-04 2014-07-31 1.845 791 +0 0.00% 1,460
2014-08-01 2014-07-30 1.845 791 +0 0.00% 1,460
2014-07-31 2014-07-29 1.845 791 +0 0.00% 1,460
2014-07-30 2014-07-28 1.845 791 +0 0.00% 1,460
2014-07-29 2014-07-25 1.845 791 +0 0.00% 1,460
2014-07-28 2014-07-24 1.845 791 +0 0.00% 1,460
2014-07-25 2014-07-23 1.845 791 +0 0.00% 1,460
2014-07-24 2014-07-22 1.845 791 +0 0.00% 1,460
2014-07-23 2014-07-21 1.845 791 +0 0.00% 1,460
2014-07-22 2014-07-18 1.845 791 +0 0.00% 1,460
2014-07-21 2014-07-17 1.845 791 +0 0.00% 1,460
2014-07-18 2014-07-16 1.845 791 +0 0.00% 1,460
2014-07-17 2014-07-15 1.845 791 +0 0.00% 1,460
2014-07-16 2014-07-14 1.845 791 +0 0.00% 1,460
2014-07-15 2014-07-11 1.845 791 +0 0.00% 1,460
2014-07-14 2014-07-10 1.845 791 +0 0.00% 1,460
2014-07-11 2014-07-09 1.845 791 +0 0.00% 1,460
2014-07-10 2014-07-08 1.845 791 +0 0.00% 1,460
2014-07-09 2014-07-07 1.845 791 +0 0.00% 1,460
2014-07-08 2014-07-04 1.845 791 +0 0.00% 1,460
2014-07-07 2014-07-03 1.845 791 +0 0.00% 1,460
2014-07-04 2014-07-02 1.845 791 +0 0.00% 1,460
2014-07-03 2014-06-30 1.845 791 +0 0.00% 1,460
2014-07-02 2014-06-27 1.845 791 +0 0.00% 1,460
2014-06-30 2014-06-26 1.845 791 +0 0.00% 1,460
2014-06-27 2014-06-25 1.845 791 +0 0.00% 1,460
2014-06-26 2014-06-24 1.845 791 +0 0.00% 1,460
2014-06-25 2014-06-23 1.845 791 +0 0.00% 1,460
2014-06-24 2014-06-20 1.845 791 +0 0.00% 1,460
2014-06-23 2014-06-19 1.845 791 +0 0.00% 1,460
2014-06-20 2014-06-18 1.845 791 +0 0.00% 1,460
2014-06-19 2014-06-17 1.845 791 +0 0.00% 1,460
2014-06-18 2014-06-16 1.845 791 +0 0.00% 1,460
2014-06-17 2014-06-13 1.845 791 +0 0.00% 1,460
2014-06-16 2014-06-12 1.845 791 +0 0.00% 1,460
2014-06-13 2014-06-11 1.845 791 +0 0.00% 1,460
2014-06-12 2014-06-10 1.845 791 +0 0.00% 1,460
2014-06-11 2014-06-09 1.845 791 +0 0.00% 1,460
2014-06-10 2014-06-06 1.845 791 +0 0.00% 1,460
2014-06-09 2014-06-05 1.845 791 +0 0.00% 1,460
2014-06-06 2014-06-04 1.845 791 +0 0.00% 1,460
2014-06-05 2014-06-03 1.845 791 +0 0.00% 1,460
2014-06-04 2014-05-30 1.845 791 +0 0.00% 1,460
2014-06-03 2014-05-29 1.845 791 +0 0.00% 1,460
2014-05-30 2014-05-28 1.845 791 +0 0.00% 1,460
2014-05-29 2014-05-27 1.845 791 +0 0.00% 1,460
2014-05-28 2014-05-26 1.845 791 +0 0.00% 1,460
2014-05-27 2014-05-23 1.845 791 +0 0.00% 1,460
2014-05-26 2014-05-22 1.845 791 +0 0.00% 1,460
2014-05-23 2014-05-21 1.845 791 +0 0.00% 1,460
2014-05-22 2014-05-20 1.845 791 +0 0.00% 1,460
2014-05-21 2014-05-19 1.845 791 +0 0.00% 1,460
2014-05-20 2014-05-16 1.845 791 +0 0.00% 1,460
2014-05-19 2014-05-15 1.845 791 +0 0.00% 1,460
2014-05-16 2014-05-14 1.845 791 +0 0.00% 1,460
2014-05-15 2014-05-13 1.845 791 +0 0.00% 1,460
2014-05-14 2014-05-12 1.845 791 +0 0.00% 1,460
2014-05-13 2014-05-09 1.845 791 +0 0.00% 1,460
2014-05-12 2014-05-08 1.845 791 +0 0.00% 1,460
2014-05-09 2014-05-07 1.845 791 +0 0.00% 1,460
2014-05-08 2014-05-05 1.845 791 +0 0.00% 1,460
2014-05-07 2014-05-02 1.845 791 +0 0.00% 1,460
2014-05-05 2014-04-30 1.845 791 +0 0.00% 1,460
2014-05-02 2014-04-29 1.845 791 +0 0.00% 1,460
2014-04-30 2014-04-28 1.845 791 +0 0.00% 1,460
2014-04-29 2014-04-25 1.845 791 +0 0.00% 1,460
2014-04-28 2014-04-24 1.845 791 +0 0.00% 1,460
2014-04-25 2014-04-23 1.845 791 +0 0.00% 1,460
2014-04-24 2014-04-22 1.845 791 +0 0.00% 1,460
2014-04-23 2014-04-17 1.845 791 +0 0.00% 1,460
2014-04-22 2014-04-16 1.845 791 +0 0.00% 1,460
2014-04-17 2014-04-15 1.845 791 +0 0.00% 1,460
2014-04-16 2014-04-14 1.845 791 +0 0.00% 1,460
2014-04-15 2014-04-11 1.845 791 +0 0.00% 1,460
2014-04-14 2014-04-10 1.845 791 +0 0.00% 1,460
2014-04-11 2014-04-09 1.845 791 +0 0.00% 1,460
2014-04-10 2014-04-08 1.845 791 +0 0.00% 1,460
2014-04-09 2014-04-07 1.845 791 +0 0.00% 1,460
2014-04-08 2014-04-04 1.845 791 +0 0.00% 1,460
2014-04-07 2014-04-03 1.845 791 +0 0.00% 1,460
2014-04-04 2014-04-02 1.845 791 +0 0.00% 1,460
2014-04-03 2014-04-01 1.845 791 +0 0.00% 1,460
2014-04-02 2014-03-31 1.845 791 +0 0.00% 1,460
2014-04-01 2014-03-28 1.845 791 +0 0.00% 1,460
2014-03-31 2014-03-27 1.845 791 +0 0.00% 1,460
2014-03-28 2014-03-26 1.845 791 +0 0.00% 1,460
2014-03-27 2014-03-25 1.845 791 +0 0.00% 1,460
2014-03-26 2014-03-24 1.845 791 +0 0.00% 1,460
2014-03-25 2014-03-21 1.845 791 +0 0.00% 1,460
2014-03-24 2014-03-20 1.845 791 +0 0.00% 1,460
2014-03-21 2014-03-19 1.845 791 +0 0.00% 1,460
2014-03-20 2014-03-18 1.845 791 +0 0.00% 1,460
2014-03-19 2014-03-17 1.845 791 +0 0.00% 1,460
2014-03-18 2014-03-14 1.845 791 +0 0.00% 1,460
2014-03-17 2014-03-13 1.845 791 +0 0.00% 1,460
2014-03-14 2014-03-12 1.845 791 +0 0.00% 1,460
2014-03-13 2014-03-11 1.845 791 +0 0.00% 1,460
2014-03-12 2014-03-10 1.845 791 +0 0.00% 1,460
2014-03-11 2014-03-07 1.845 791 +0 0.00% 1,460
2014-03-10 2014-03-06 1.845 791 +0 0.00% 1,460
2014-03-07 2014-03-05 1.845 791 +0 0.00% 1,460
2014-03-06 2014-03-04 1.845 791 +0 0.00% 1,460
2014-03-05 2014-03-03 1.845 791 +0 0.00% 1,460
2014-03-04 2014-02-28 1.845 791 +0 0.00% 1,460
2014-03-03 2014-02-27 1.845 791 +0 0.00% 1,460
2014-02-28 2014-02-26 1.845 791 +0 0.00% 1,460
2014-02-27 2014-02-25 1.845 791 +0 0.00% 1,460
2014-02-26 2014-02-24 1.845 791 +0 0.00% 1,460
2014-02-25 2014-02-21 1.845 791 +0 0.00% 1,460
2014-02-24 2014-02-20 1.845 791 +0 0.00% 1,460
2014-02-21 2014-02-19 1.845 791 +0 0.00% 1,460
2014-02-20 2014-02-18 1.845 791 +0 0.00% 1,460
2014-02-19 2014-02-17 1.845 791 +0 0.00% 1,460
2014-02-18 2014-02-14 1.845 791 +0 0.00% 1,460
2014-02-17 2014-02-13 1.845 791 +0 0.00% 1,460
2014-02-14 2014-02-12 1.845 791 +0 0.00% 1,460
2014-02-13 2014-02-11 1.845 791 +0 0.00% 1,460
2014-02-12 2014-02-10 1.845 791 +0 0.00% 1,460
2014-02-11 2014-02-07 1.845 791 +0 0.00% 1,460
2014-02-10 2014-02-06 1.845 791 +0 0.00% 1,460
2014-02-07 2014-02-05 1.845 791 +0 0.00% 1,460
2014-02-06 2014-02-04 1.845 791 +0 0.00% 1,460
2014-02-05 2014-01-30 1.845 791 +0 0.00% 1,460
2014-02-04 2014-01-28 1.845 791 +0 0.00% 1,460
2014-01-29 2014-01-27 1.845 791 +0 0.00% 1,460
2014-01-28 2014-01-24 1.845 791 +0 0.00% 1,460
2014-01-27 2014-01-23 1.845 791 +0 0.00% 1,460
2014-01-24 2014-01-22 1.845 791 +0 0.00% 1,460
2014-01-23 2014-01-21 1.845 791 +0 0.00% 1,460
2014-01-22 2014-01-20 1.845 791 +0 0.00% 1,460
2014-01-21 2014-01-17 1.845 791 +0 0.00% 1,460
2014-01-20 2014-01-16 1.845 791 +0 0.00% 1,460
2014-01-17 2014-01-15 1.845 791 +0 0.00% 1,460
2014-01-16 2014-01-14 1.845 791 +0 0.00% 1,460
2014-01-15 2014-01-13 1.845 791 +0 0.00% 1,460
2014-01-14 2014-01-10 1.845 791 +0 0.00% 1,460
2014-01-13 2014-01-09 1.845 791 +0 0.00% 1,460
2014-01-10 2014-01-08 1.845 791 +0 0.00% 1,460
2014-01-09 2014-01-07 1.845 791 +0 0.00% 1,460
2014-01-08 2014-01-06 1.845 791 +0 0.00% 1,460
2014-01-07 2014-01-03 1.845 791 +0 0.00% 1,460
2014-01-06 2014-01-02 1.845 791 +0 0.00% 1,460
2014-01-03 2013-12-31 1.845 791 +0 0.00% 1,460
2014-01-02 2013-12-27 1.845 791 +0 0.00% 1,460
2013-12-30 2013-12-24 1.845 791 +0 0.00% 1,460
2013-12-27 2013-12-20 1.845 791 +0 0.00% 1,460
2013-12-23 2013-12-19 1.845 791 +0 0.00% 1,460
2013-12-20 2013-12-18 1.845 791 +0 0.00% 1,460
2013-12-19 2013-12-17 1.845 791 +0 0.00% 1,460
2013-12-18 2013-12-16 1.845 791 +0 0.00% 1,460
2013-12-17 2013-12-13 1.845 791 +0 0.00% 1,460
2013-12-16 2013-12-12 1.845 791 +0 0.00% 1,460
2013-12-13 2013-12-11 1.845 791 +0 0.00% 1,460
2013-12-12 2013-12-10 1.845 791 +0 0.00% 1,460
2013-12-11 2013-12-09 1.845 791 +0 0.00% 1,460
2013-12-10 2013-12-06 1.845 791 +0 0.00% 1,460
2013-12-09 2013-12-05 1.845 791 +0 0.00% 1,460
2013-12-06 2013-12-04 1.845 791 +0 0.00% 1,460
2013-12-05 2013-12-03 1.845 791 +0 0.00% 1,460
2013-12-04 2013-12-02 1.845 791 +0 0.00% 1,460
2013-12-03 2013-11-29 1.845 791 +0 0.00% 1,460
2013-12-02 2013-11-28 1.845 791 +0 0.00% 1,460
2013-11-29 2013-11-27 1.845 791 +0 0.00% 1,460
2013-11-28 2013-11-26 1.845 791 +0 0.00% 1,460
2013-11-27 2013-11-25 1.845 791 +0 0.00% 1,460
2013-11-26 2013-11-22 1.845 791 +0 0.00% 1,460
2013-11-25 2013-11-21 1.845 791 +0 0.00% 1,460
2013-11-22 2013-11-20 1.845 791 +0 0.00% 1,460
2013-11-21 2013-11-19 1.845 791 +0 0.00% 1,460
2013-11-20 2013-11-18 1.845 791 +0 0.00% 1,460
2013-11-19 2013-11-15 1.845 791 +0 0.00% 1,460
2013-11-18 2013-11-14 1.845 791 +0 0.00% 1,460
2013-11-15 2013-11-13 1.845 791 +0 0.00% 1,460
2013-11-14 2013-11-12 1.845 791 +0 0.00% 1,460
2013-11-13 2013-11-11 1.845 791 +0 0.00% 1,460
2013-11-12 2013-11-08 1.845 791 +0 0.00% 1,460
2013-11-11 2013-11-07 1.845 791 +0 0.00% 1,460
2013-11-08 2013-11-06 1.845 791 +0 0.00% 1,460
2013-11-07 2013-11-05 1.845 791 +0 0.00% 1,460
2013-11-06 2013-11-04 1.845 791 +0 0.00% 1,460
2013-11-05 2013-11-01 1.845 791 +0 0.00% 1,460
2013-11-04 2013-10-31 1.845 791 +0 0.00% 1,460
2013-11-01 2013-10-30 1.845 791 +0 0.00% 1,460
2013-10-31 2013-10-29 1.845 791 +0 0.00% 1,460
2013-10-30 2013-10-28 1.845 791 +0 0.00% 1,460
2013-10-29 2013-10-25 1.845 791 +0 0.00% 1,460
2013-10-28 2013-10-24 1.845 791 +0 0.00% 1,460
2013-10-25 2013-10-23 1.845 791 +0 0.00% 1,460
2013-10-24 2013-10-22 1.845 791 +0 0.00% 1,460
2013-10-23 2013-10-21 1.845 791 +0 0.00% 1,460
2013-10-22 2013-10-18 1.845 791 +0 0.00% 1,460
2013-10-21 2013-10-17 1.845 791 +0 0.00% 1,460
2013-10-18 2013-10-16 1.845 791 +0 0.00% 1,460
2013-10-17 2013-10-15 1.845 791 +0 0.00% 1,460
2013-10-16 2013-10-11 1.845 791 +0 0.00% 1,460
2013-10-15 2013-10-10 1.845 791 +0 0.00% 1,460
2013-10-11 2013-10-09 1.845 791 +0 0.00% 1,460
2013-10-10 2013-10-08 1.845 791 +0 0.00% 1,460
2013-10-09 2013-10-07 1.845 791 +0 0.00% 1,460
2013-10-08 2013-10-04 1.845 791 +0 0.00% 1,460
2013-10-07 2013-10-03 1.845 791 +0 0.00% 1,460
2013-10-04 2013-10-02 1.845 791 +0 0.00% 1,460
2013-10-03 2013-09-30 1.845 791 +0 0.00% 1,460
2013-10-02 2013-09-27 1.845 791 +0 0.00% 1,460
2013-09-30 2013-09-26 1.845 791 +0 0.00% 1,460
2013-09-27 2013-09-25 1.845 791 +0 0.00% 1,460
2013-09-26 2013-09-24 1.845 791 +0 0.00% 1,460
2013-09-25 2013-09-23 1.845 791 +0 0.00% 1,460
2013-09-24 2013-09-19 1.845 791 +0 0.00% 1,460
2013-09-23 2013-09-18 1.845 791 +0 0.00% 1,460
2013-09-19 2013-09-17 1.845 791 +0 0.00% 1,460
2013-09-18 2013-09-16 1.845 791 +0 0.00% 1,460
2013-09-17 2013-09-13 1.845 791 +0 0.00% 1,460
2013-09-16 2013-09-12 1.845 791 +0 0.00% 1,460
2013-09-13 2013-09-11 1.845 791 +0 0.00% 1,460
2013-09-12 2013-09-10 1.845 791 +0 0.00% 1,460
2013-09-11 2013-09-09 1.845 791 +0 0.00% 1,460
2013-09-10 2013-09-06 1.845 791 +0 0.00% 1,460
2013-09-09 2013-09-05 1.845 791 +0 0.00% 1,460
2013-09-06 2013-09-04 1.845 791 +0 0.00% 1,460
2013-09-05 2013-09-03 1.845 791 +0 0.00% 1,460
2013-09-04 2013-09-02 1.845 791 +0 0.00% 1,460
2013-09-03 2013-08-30 1.845 791 +0 0.00% 1,460
2013-09-02 2013-08-29 1.845 791 +0 0.00% 1,460
2013-08-30 2013-08-28 1.845 791 +0 0.00% 1,460
2013-08-29 2013-08-27 1.845 791 +0 0.00% 1,460
2013-08-28 2013-08-26 1.845 791 +0 0.00% 1,460
2013-08-27 2013-08-23 1.845 791 +0 0.00% 1,460
2013-08-26 2013-08-22 1.845 791 +0 0.00% 1,460
2013-08-23 2013-08-21 1.845 791 +0 0.00% 1,460
2013-08-22 2013-08-20 1.845 791 +0 0.00% 1,460
2013-08-21 2013-08-19 1.845 791 +0 0.00% 1,460
2013-08-20 2013-08-16 1.845 791 +0 0.00% 1,460
2013-08-19 2013-08-15 1.845 791 +0 0.00% 1,460
2013-08-16 2013-08-13 1.845 791 +0 0.00% 1,460
2013-08-15 2013-08-12 1.845 791 +0 0.00% 1,460
2013-08-13 2013-08-09 1.845 791 +0 0.00% 1,460
2013-08-12 2013-08-08 1.845 791 +0 0.00% 1,460
2013-08-09 2013-08-07 1.845 791 +0 0.00% 1,460
2013-08-08 2013-08-06 1.845 791 +0 0.00% 1,460
2013-08-07 2013-08-05 1.845 791 +0 0.00% 1,460
2013-08-06 2013-08-02 1.845 791 +0 0.00% 1,460
2013-08-05 2013-08-01 1.845 791 +0 0.00% 1,460
2013-08-02 2013-07-31 1.845 791 +0 0.00% 1,460
2013-08-01 2013-07-30 1.845 791 +0 0.00% 1,460
2013-07-31 2013-07-29 1.845 791 +0 0.00% 1,460
2013-07-30 2013-07-26 1.845 791 +0 0.00% 1,460
2013-07-29 2013-07-25 1.845 791 +0 0.00% 1,460
2013-07-26 2013-07-24 1.845 791 +0 0.00% 1,460
2013-07-25 2013-07-23 1.845 791 +0 0.00% 1,460
2013-07-24 2013-07-22 1.845 791 +0 0.00% 1,460
2013-07-23 2013-07-19 1.845 791 +0 0.00% 1,460
2013-07-22 2013-07-18 1.845 791 +0 0.00% 1,460
2013-07-19 2013-07-17 1.845 791 +0 0.00% 1,460
2013-07-18 2013-07-16 1.845 791 +0 0.00% 1,460
2013-07-17 2013-07-15 1.845 791 +0 0.00% 1,460
2013-07-16 2013-07-12 1.845 791 +0 0.00% 1,460
2013-07-15 2013-07-11 1.845 791 +0 0.00% 1,460
2013-07-12 2013-07-10 1.845 791 +0 0.00% 1,460
2013-07-11 2013-07-09 1.845 791 +0 0.00% 1,460
2013-07-10 2013-07-08 1.845 791 +0 0.00% 1,460
2013-07-09 2013-07-05 1.845 791 +0 0.00% 1,460
2013-07-08 2013-07-04 1.845 791 +0 0.00% 1,460
2013-07-05 2013-07-03 1.845 791 +0 0.00% 1,460
2013-07-04 2013-07-02 1.845 791 +0 0.00% 1,460
2013-07-03 2013-06-28 1.845 791 +0 0.00% 1,460
2013-07-02 2013-06-27 1.845 791 +0 0.00% 1,460
2013-06-28 2013-06-26 1.845 791 +0 0.00% 1,460
2013-06-27 2013-06-25 1.845 791 +0 0.00% 1,460
2013-06-26 2013-06-24 1.845 791 +0 0.00% 1,460
2013-06-25 2013-06-21 1.845 791 +0 0.00% 1,460
2013-06-24 2013-06-20 1.845 791 +0 0.00% 1,460
2013-06-21 2013-06-19 1.845 791 +0 0.00% 1,460
2013-06-20 2013-06-18 1.845 791 +0 0.00% 1,460
2013-06-19 2013-06-17 1.845 791 +0 0.00% 1,460
2013-06-18 2013-06-14 1.845 791 +0 0.00% 1,460
2013-06-17 2013-06-13 1.845 791 +0 0.00% 1,460
2013-06-14 2013-06-11 1.845 791 +0 0.00% 1,460
2013-06-13 2013-06-10 1.845 791 +0 0.00% 1,460
2013-06-11 2013-06-07 1.845 791 +0 0.00% 1,460
2013-06-10 2013-06-06 1.845 791 +0 0.00% 1,460
2013-06-07 2013-06-05 1.845 791 +0 0.00% 1,460
2013-06-06 2013-06-04 1.845 791 +0 0.00% 1,460
2013-06-05 2013-06-03 1.845 791 +0 0.00% 1,460
2013-06-04 2013-05-31 1.845 791 +0 0.00% 1,460
2013-06-03 2013-05-30 1.845 791 +0 0.00% 1,460
2013-05-31 2013-05-29 1.845 791 +0 0.00% 1,460
2013-05-30 2013-05-28 1.845 791 +0 0.00% 1,460
2013-05-29 2013-05-27 1.845 791 +0 0.00% 1,460
2013-05-28 2013-05-24 1.845 791 +0 0.00% 1,460
2013-05-27 2013-05-23 1.845 791 +0 0.00% 1,460
2013-05-24 2013-05-22 1.845 791 +0 0.00% 1,460
2013-05-23 2013-05-21 1.845 791 +0 0.00% 1,460
2013-05-22 2013-05-20 1.845 791 +0 0.00% 1,460
2013-05-21 2013-05-16 1.845 791 +0 0.00% 1,460
2013-05-20 2013-05-15 1.845 791 +0 0.00% 1,460
2013-05-16 2013-05-14 1.845 791 +0 0.00% 1,460
2013-05-15 2013-05-13 1.845 791 +0 0.00% 1,460
2013-05-14 2013-05-10 1.845 791 +0 0.00% 1,460
2013-05-13 2013-05-09 1.845 791 +0 0.00% 1,460
2013-05-10 2013-05-08 1.845 791 +0 0.00% 1,460
2013-05-09 2013-05-07 1.845 791 +0 0.00% 1,460
2013-05-08 2013-05-06 1.845 791 +0 0.00% 1,460
2013-05-07 2013-05-03 1.845 791 +0 0.00% 1,460
2013-05-06 2013-05-02 1.845 791 +0 0.00% 1,460
2013-05-03 2013-04-30 1.845 791 +0 0.00% 1,460
2013-05-02 2013-04-29 1.845 791 +0 0.00% 1,460
2013-04-30 2013-04-26 1.845 791 +0 0.00% 1,460
2013-04-29 2013-04-25 1.845 791 +0 0.00% 1,460
2013-04-26 2013-04-24 1.845 791 +0 0.00% 1,460
2013-04-25 2013-04-23 1.845 791 +0 0.00% 1,460
2013-04-24 2013-04-22 1.845 791 +0 0.00% 1,460
2013-04-23 2013-04-19 1.845 791 +0 0.00% 1,460
2013-04-22 2013-04-18 1.845 791 +0 0.00% 1,460
2013-04-19 2013-04-17 1.845 791 +0 0.00% 1,460
2013-04-18 2013-04-16 1.845 791 +0 0.00% 1,460
2013-04-17 2013-04-15 1.845 791 +0 0.00% 1,460
2013-04-16 2013-04-12 1.845 791 +0 0.00% 1,460
2013-04-15 2013-04-11 1.845 791 +0 0.00% 1,460
2013-04-12 2013-04-10 1.845 791 +0 0.00% 1,460
2013-04-11 2013-04-09 1.845 791 +0 0.00% 1,460
2013-04-10 2013-04-08 1.845 791 +0 0.00% 1,460
2013-04-09 2013-04-05 1.845 791 +0 0.00% 1,460
2013-04-08 2013-04-03 1.845 791 +0 0.00% 1,460
2013-04-05 2013-04-02 1.845 791 +0 0.00% 1,460
2013-04-03 2013-03-28 1.845 791 +0 0.00% 1,460
2013-04-02 2013-03-27 1.845 791 +0 0.00% 1,460
2013-03-28 2013-03-26 1.845 791 +0 0.00% 1,460
2013-03-27 2013-03-25 1.845 791 +0 0.00% 1,460
2013-03-26 2013-03-22 1.845 791 +0 0.00% 1,460
2013-03-25 2013-03-21 1.845 791 +0 0.00% 1,460
2013-03-22 2013-03-20 1.845 791 +0 0.00% 1,460
2013-03-21 2013-03-19 1.845 791 +0 0.00% 1,460
2013-03-20 2013-03-18 1.845 791 +0 0.00% 1,460
2013-03-19 2013-03-15 1.845 791 +0 0.00% 1,460
2013-03-18 2013-03-14 1.845 791 +0 0.00% 1,460
2013-03-15 2013-03-13 1.845 791 +0 0.00% 1,460
2013-03-14 2013-03-12 1.845 791 +0 0.00% 1,460
2013-03-13 2013-03-11 1.845 791 +0 0.00% 1,460
2013-03-12 2013-03-08 1.845 791 +0 0.00% 1,460
2013-03-11 2013-03-07 1.845 791 +0 0.00% 1,460
2013-03-08 2013-03-06 1.845 791 +0 0.00% 1,460
2013-03-07 2013-03-05 1.845 791 +0 0.00% 1,460
2013-03-06 2013-03-04 1.845 791 +0 0.00% 1,460
2013-03-05 2013-03-01 1.845 791 +0 0.00% 1,460
2013-03-04 2013-02-28 1.845 791 +0 0.00% 1,460
2013-03-01 2013-02-27 1.845 791 +0 0.00% 1,460
2013-02-28 2013-02-26 1.845 791 +0 0.00% 1,460
2013-02-27 2013-02-25 1.845 791 +0 0.00% 1,460
2013-02-26 2013-02-22 1.845 791 +0 0.00% 1,460
2013-02-25 2013-02-21 1.845 791 +0 0.00% 1,460
2013-02-22 2013-02-20 1.845 791 +0 0.00% 1,460
2013-02-21 2013-02-19 1.845 791 +0 0.00% 1,460
2013-02-20 2013-02-18 1.845 791 +0 0.00% 1,460
2013-02-19 2013-02-15 1.845 791 +0 0.00% 1,460
2013-02-18 2013-02-14 1.845 791 +0 0.00% 1,460
2013-02-15 2013-02-08 1.845 791 +0 0.00% 1,460
2013-02-14 2013-02-07 1.845 791 +0 0.00% 1,460
2013-02-08 2013-02-06 1.845 791 +0 0.00% 1,460
2013-02-07 2013-02-05 1.845 791 +0 0.00% 1,460
2013-02-06 2013-02-04 1.845 791 +0 0.00% 1,460
2013-02-05 2013-02-01 1.845 791 +0 0.00% 1,460
2013-02-04 2013-01-31 1.845 791 +0 0.00% 1,460
2013-02-01 2013-01-30 1.845 791 +0 0.00% 1,460
2013-01-31 2013-01-29 1.845 791 +0 0.00% 1,460
2013-01-30 2013-01-28 1.845 791 +0 0.00% 1,460
2013-01-29 2013-01-25 1.845 791 +0 0.00% 1,460
2013-01-28 2013-01-24 1.845 791 +0 0.00% 1,460
2013-01-25 2013-01-23 1.845 791 +0 0.00% 1,460
2013-01-24 2013-01-22 1.845 791 +0 0.00% 1,460
2013-01-23 2013-01-21 1.845 791 +0 0.00% 1,460
2013-01-22 2013-01-18 1.845 791 +0 0.00% 1,460
2013-01-21 2013-01-17 1.845 791 +0 0.00% 1,460
2013-01-18 2013-01-16 1.845 791 +0 0.00% 1,460
2013-01-17 2013-01-15 1.845 791 +0 0.00% 1,460
2013-01-16 2013-01-14 1.845 791 +0 0.00% 1,460
2013-01-15 2013-01-11 1.845 791 +0 0.00% 1,460
2013-01-14 2013-01-10 1.845 791 +0 0.00% 1,460
2013-01-11 2013-01-09 1.845 791 +0 0.00% 1,460
2013-01-10 2013-01-08 1.845 791 +0 0.00% 1,460
2013-01-09 2013-01-07 1.845 791 +0 0.00% 1,460
2013-01-08 2013-01-04 1.845 791 +0 0.00% 1,460
2013-01-07 2013-01-03 1.845 791 +0 0.00% 1,460
2013-01-04 2013-01-02 1.845 791 +0 0.00% 1,460
2013-01-03 2012-12-31 1.845 791 +0 0.00% 1,460
2013-01-02 2012-12-27 1.845 791 +0 0.00% 1,460
2012-12-28 2012-12-24 1.845 791 +0 0.00% 1,460
2012-12-27 2012-12-20 1.845 791 +0 0.00% 1,460
2012-12-21 2012-12-19 1.845 791 +0 0.00% 1,460
2012-12-20 2012-12-18 1.845 791 +0 0.00% 1,460
2012-12-19 2012-12-17 1.845 791 +0 0.00% 1,460
2012-12-18 2012-12-14 1.845 791 +0 0.00% 1,460
2012-12-17 2012-12-13 1.845 791 +0 0.00% 1,460
2012-12-14 2012-12-12 1.845 791 +0 0.00% 1,460
2012-12-13 2012-12-11 1.845 791 +0 0.00% 1,460
2012-12-12 2012-12-10 1.845 791 +0 0.00% 1,460
2012-12-11 2012-12-07 1.845 791 +0 0.00% 1,460
2012-12-10 2012-12-06 1.845 791 +0 0.00% 1,460
2012-12-07 2012-12-05 1.845 791 +0 0.00% 1,460
2012-12-06 2012-12-04 1.845 791 +0 0.00% 1,460
2012-12-05 2012-12-03 1.845 791 +0 0.00% 1,460
2012-12-04 2012-11-30 1.845 791 +0 0.00% 1,460
2012-12-03 2012-11-29 1.845 791 +0 0.00% 1,460
2012-11-30 2012-11-28 1.845 791 +0 0.00% 1,460
2012-11-29 2012-11-27 1.845 791 +0 0.00% 1,460
2012-11-28 2012-11-26 1.845 791 +0 0.00% 1,460
2012-11-27 2012-11-23 1.845 791 +0 0.00% 1,460
2012-11-26 2012-11-22 1.845 791 +0 0.00% 1,460
2012-11-23 2012-11-21 1.845 791 +0 0.00% 1,460
2012-11-22 2012-11-20 1.845 791 +0 0.00% 1,460
2012-11-21 2012-11-19 1.845 791 +0 0.00% 1,460
2012-11-20 2012-11-16 1.845 791 +0 0.00% 1,460
2012-11-19 2012-11-15 1.845 791 +0 0.00% 1,460
2012-11-16 2012-11-14 1.845 791 +0 0.00% 1,460
2012-11-15 2012-11-13 1.845 791 +0 0.00% 1,460
2012-11-14 2012-11-12 1.845 791 +0 0.00% 1,460
2012-11-13 2012-11-09 1.845 791 +0 0.00% 1,460
2012-11-12 2012-11-08 1.845 791 +0 0.00% 1,460
2012-11-09 2012-11-07 1.845 791 +0 0.00% 1,460
2012-11-08 2012-11-06 1.845 791 +0 0.00% 1,460
2012-11-07 2012-11-05 1.845 791 +0 0.00% 1,460
2012-11-06 2012-11-02 1.845 791 +0 0.00% 1,460
2012-11-05 2012-11-01 1.845 791 +0 0.00% 1,460
2012-11-02 2012-10-31 1.845 791 +0 0.00% 1,460
2012-11-01 2012-10-30 1.845 791 +0 0.00% 1,460
2012-10-31 2012-10-29 1.845 791 +0 0.00% 1,460
2012-10-30 2012-10-26 1.845 791 +0 0.00% 1,460
2012-10-29 2012-10-25 1.845 791 +0 0.00% 1,460
2012-10-26 2012-10-24 1.845 791 +0 0.00% 1,460
2012-10-25 2012-10-22 1.845 791 +0 0.00% 1,460
2012-10-24 2012-10-19 1.845 791 +0 0.00% 1,460
2012-10-22 2012-10-18 1.845 791 +0 0.00% 1,460
2012-10-19 2012-10-17 1.845 791 +0 0.00% 1,460
2012-10-18 2012-10-16 1.845 791 +0 0.00% 1,460
2012-10-17 2012-10-15 1.845 791 +0 0.00% 1,460
2012-10-16 2012-10-12 1.845 791 +0 0.00% 1,460
2012-10-15 2012-10-11 1.845 791 +0 0.00% 1,460
2012-10-12 2012-10-10 1.845 791 +0 0.00% 1,460
2012-10-11 2012-10-09 1.845 791 +0 0.00% 1,460
2012-10-10 2012-10-08 1.845 791 +0 0.00% 1,460
2012-10-09 2012-10-05 1.845 791 +0 0.00% 1,460
2012-10-08 2012-10-04 1.845 791 +0 0.00% 1,460
2012-10-05 2012-10-03 1.845 791 +0 0.00% 1,460
2012-10-04 2012-09-28 1.845 791 +0 0.00% 1,460
2012-10-03 2012-09-27 1.845 791 +0 0.00% 1,460
2012-09-28 2012-09-26 1.845 791 +0 0.00% 1,460
2012-09-27 2012-09-25 1.845 791 +0 0.00% 1,460
2012-09-26 2012-09-24 1.845 791 +0 0.00% 1,460
2012-09-25 2012-09-21 1.845 791 +0 0.00% 1,460
2012-09-24 2012-09-20 1.845 791 +0 0.00% 1,460
2012-09-21 2012-09-19 1.845 791 +0 0.00% 1,460
2012-09-20 2012-09-18 1.845 791 +0 0.00% 1,460
2012-09-19 2012-09-17 1.845 791 +0 0.00% 1,460
2012-09-18 2012-09-14 1.845 791 +0 0.00% 1,460
2012-09-17 2012-09-13 1.845 791 +0 0.00% 1,460
2012-09-14 2012-09-12 1.845 791 +0 0.00% 1,460
2012-09-13 2012-09-11 1.845 791 +0 0.00% 1,460
2012-09-12 2012-09-10 1.845 791 +0 0.00% 1,460
2012-09-11 2012-09-07 1.845 791 +0 0.00% 1,460
2012-09-10 2012-09-06 1.845 791 +0 0.00% 1,460
2012-09-07 2012-09-05 1.845 791 +0 0.00% 1,460
2012-09-06 2012-09-04 1.845 791 +0 0.00% 1,460
2012-09-05 2012-09-03 1.845 791 +0 0.00% 1,460
2012-09-04 2012-08-31 1.845 791 +0 0.00% 1,460
2012-09-03 2012-08-30 1.845 791 +0 0.00% 1,460
2012-08-31 2012-08-29 1.845 791 +0 0.00% 1,460
2012-08-30 2012-08-28 1.845 791 +0 0.00% 1,460
2012-08-29 2012-08-27 1.845 791 +0 0.00% 1,460
2012-08-28 2012-08-24 1.845 791 +0 0.00% 1,460
2012-08-27 2012-08-23 1.845 791 +0 0.00% 1,460
2012-08-24 2012-08-22 1.845 791 +0 0.00% 1,460
2012-08-23 2012-08-21 1.845 791 +0 0.00% 1,460
2012-08-22 2012-08-20 1.845 791 +0 0.00% 1,460
2012-08-21 2012-08-17 1.845 791 +0 0.00% 1,460
2012-08-20 2012-08-16 1.845 791 +0 0.00% 1,460
2012-08-17 2012-08-15 1.845 791 +0 0.00% 1,460
2012-08-16 2012-08-14 1.845 791 +0 0.00% 1,460
2012-08-15 2012-08-13 1.845 791 +0 0.00% 1,460
2012-08-14 2012-08-10 1.845 791 +0 0.00% 1,460
2012-08-13 2012-08-09 1.845 791 +0 0.00% 1,460
2012-08-10 2012-08-08 1.845 791 +0 0.00% 1,460
2012-08-09 2012-08-07 1.845 791 +0 0.00% 1,460
2012-08-08 2012-08-06 1.845 791 +0 0.00% 1,460
2012-08-07 2012-08-03 1.845 791 +0 0.00% 1,460
2012-08-06 2012-08-02 1.845 791 +0 0.00% 1,460
2012-08-03 2012-08-01 1.845 791 +0 0.00% 1,460
2012-08-02 2012-07-31 1.845 791 +0 0.00% 1,460
2012-08-01 2012-07-30 1.845 791 +0 0.00% 1,460
2012-07-31 2012-07-27 1.845 791 +0 0.00% 1,460
2012-07-30 2012-07-26 1.845 791 +791 0.00% 1,460
2012-03-13 2012-03-09 2.187 0 -5,538
2012-03-09 2012-03-07 2.161 5,538 -2,374 0.00% 11,970
2011-10-12 2011-10-10 1.681 7,912 -7,911 0.00% 13,301
2011-05-06 2011-05-04 3.413 15,823 +175 0.00% 53,998
2011-04-15 2011-04-13 3.975 15,648 +7,824 0.00% 62,200
2011-04-12 2011-04-08 3.643 7,824 -15,648 0.00% 28,500
2011-02-08 2011-02-02 3.413 23,472 -15,648 0.00% 80,101
2010-12-03 2010-12-01 3.988 39,120 +31,296 0.00% 156,001
2010-09-13 2010-09-09 4.844 7,824 +7,824 0.00% 37,900
2010-01-13 2010-01-11 8.332 0 -773
2009-11-11 2009-11-09 9.082 773 +773 0.00% 7,020
2009-11-09 2009-11-05 9.147 0 -773
2009-11-06 2009-11-04 8.707 773 +773 0.00% 6,730
2009-10-27 2009-10-22 7.284 0 -773
2009-10-13 2009-10-09 6.365 773 +773 0.00% 4,920
2009-10-12 2009-10-08 6.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top