History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 258,000 | +0 | 0.01% | 650,160 |
| 2025-10-13 | 2025-10-09 | 2.500 | 258,000 | +0 | 0.01% | 645,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 258,000 | +0 | 0.01% | 657,900 |
| 2025-10-09 | 2025-10-06 | 2.550 | 258,000 | +0 | 0.01% | 657,900 |
| 2025-10-08 | 2025-10-03 | 2.560 | 258,000 | +0 | 0.01% | 660,480 |
| 2025-10-06 | 2025-10-02 | 2.560 | 258,000 | +0 | 0.01% | 660,480 |
| 2025-10-03 | 2025-09-30 | 2.650 | 258,000 | +0 | 0.01% | 683,700 |
| 2025-10-02 | 2025-09-29 | 2.600 | 258,000 | +0 | 0.01% | 670,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 258,000 | +0 | 0.01% | 660,480 |
| 2025-09-29 | 2025-09-25 | 2.560 | 258,000 | +0 | 0.01% | 660,480 |
| 2025-09-26 | 2025-09-24 | 2.620 | 258,000 | +0 | 0.01% | 675,960 |
| 2025-09-25 | 2025-09-23 | 2.600 | 258,000 | +0 | 0.01% | 670,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 258,000 | +0 | 0.01% | 665,640 |
| 2025-09-23 | 2025-09-19 | 2.510 | 258,000 | +0 | 0.01% | 647,580 |
| 2025-09-22 | 2025-09-18 | 2.550 | 258,000 | +0 | 0.01% | 657,900 |
| 2025-09-19 | 2025-09-17 | 2.550 | 258,000 | +0 | 0.01% | 657,900 |
| 2025-09-18 | 2025-09-16 | 2.510 | 258,000 | +0 | 0.01% | 647,580 |
| 2025-09-17 | 2025-09-15 | 2.600 | 258,000 | +0 | 0.01% | 670,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 258,000 | +0 | 0.01% | 655,320 |
| 2025-09-15 | 2025-09-11 | 2.570 | 258,000 | +0 | 0.01% | 663,060 |
| 2025-09-12 | 2025-09-10 | 2.540 | 258,000 | +0 | 0.01% | 655,320 |
| 2025-09-11 | 2025-09-09 | 2.480 | 258,000 | +0 | 0.01% | 639,840 |
| 2025-09-10 | 2025-09-08 | 2.500 | 258,000 | +0 | 0.01% | 645,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 258,000 | +0 | 0.01% | 668,220 |
| 2025-09-08 | 2025-09-04 | 2.550 | 258,000 | +0 | 0.01% | 657,900 |
| 2025-09-05 | 2025-09-03 | 2.580 | 258,000 | +0 | 0.01% | 665,640 |
| 2025-09-04 | 2025-09-02 | 2.590 | 258,000 | +0 | 0.01% | 668,220 |
| 2025-09-03 | 2025-09-01 | 2.520 | 258,000 | +0 | 0.01% | 650,160 |
| 2025-09-02 | 2025-08-29 | 2.470 | 258,000 | +0 | 0.01% | 637,260 |
| 2025-09-01 | 2025-08-28 | 2.470 | 258,000 | +0 | 0.01% | 637,260 |
| 2025-08-29 | 2025-08-27 | 2.590 | 258,000 | +0 | 0.01% | 668,220 |
| 2025-08-28 | 2025-08-26 | 2.680 | 258,000 | +0 | 0.01% | 691,440 |
| 2025-08-27 | 2025-08-25 | 2.660 | 258,000 | +0 | 0.01% | 686,280 |
| 2025-08-26 | 2025-08-22 | 2.600 | 258,000 | +0 | 0.01% | 670,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 258,000 | +0 | 0.01% | 663,060 |
| 2025-08-22 | 2025-08-20 | 2.580 | 258,000 | +0 | 0.01% | 665,640 |
| 2025-08-21 | 2025-08-19 | 2.580 | 258,000 | +0 | 0.01% | 665,640 |
| 2025-08-20 | 2025-08-18 | 2.500 | 258,000 | +0 | 0.01% | 645,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 258,000 | +0 | 0.01% | 642,420 |
| 2025-08-18 | 2025-08-14 | 2.510 | 258,000 | +0 | 0.01% | 647,580 |
| 2025-08-15 | 2025-08-13 | 2.510 | 258,000 | +0 | 0.01% | 647,580 |
| 2025-08-14 | 2025-08-12 | 2.520 | 258,000 | +0 | 0.01% | 650,160 |
| 2025-08-13 | 2025-08-11 | 2.480 | 258,000 | +0 | 0.01% | 639,840 |
| 2025-08-12 | 2025-08-08 | 2.520 | 258,000 | +0 | 0.01% | 650,160 |
| 2025-08-11 | 2025-08-07 | 2.550 | 258,000 | +0 | 0.01% | 657,900 |
| 2025-08-08 | 2025-08-06 | 2.600 | 258,000 | +0 | 0.01% | 670,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 258,000 | +0 | 0.01% | 668,220 |
| 2025-08-06 | 2025-08-04 | 2.560 | 258,000 | +0 | 0.01% | 660,480 |
| 2025-08-05 | 2025-08-01 | 2.510 | 258,000 | +0 | 0.01% | 647,580 |
| 2025-08-04 | 2025-07-31 | 2.400 | 258,000 | +0 | 0.01% | 619,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 258,000 | +0 | 0.01% | 645,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 258,000 | +0 | 0.01% | 655,320 |
| 2025-07-30 | 2025-07-28 | 2.450 | 258,000 | +0 | 0.01% | 632,100 |
| 2025-07-29 | 2025-07-25 | 2.300 | 258,000 | +0 | 0.01% | 593,400 |
| 2025-07-28 | 2025-07-24 | 2.360 | 258,000 | +0 | 0.01% | 608,880 |
| 2025-07-25 | 2025-07-23 | 2.340 | 258,000 | +0 | 0.01% | 603,720 |
| 2025-07-24 | 2025-07-22 | 2.510 | 258,000 | +0 | 0.01% | 647,580 |
| 2025-07-23 | 2025-07-21 | 2.460 | 258,000 | +0 | 0.01% | 634,680 |
| 2025-07-22 | 2025-07-18 | 2.350 | 258,000 | +0 | 0.01% | 606,300 |
| 2025-07-21 | 2025-07-17 | 2.300 | 258,000 | +0 | 0.01% | 593,400 |
| 2025-07-18 | 2025-07-16 | 2.300 | 258,000 | +0 | 0.01% | 593,400 |
| 2025-07-17 | 2025-07-15 | 2.230 | 258,000 | -21,000 | 0.01% | 575,340 |
| 2025-06-03 | 2025-05-30 | 2.013 | 279,000 | +8,719 | 0.02% | 561,600 |
| 2024-11-28 | 2024-11-26 | 2.054 | 270,281 | -16,469 | 0.02% | 555,209 |
| 2024-11-01 | 2024-10-30 | 2.065 | 286,750 | -7,750 | 0.02% | 592,000 |
| 2024-10-22 | 2024-10-18 | 2.034 | 294,500 | -2,906 | 0.02% | 598,880 |
| 2024-10-14 | 2024-10-09 | 2.106 | 297,406 | -2,907 | 0.02% | 626,279 |
| 2024-10-04 | 2024-10-02 | 2.601 | 300,313 | -2,906 | 0.02% | 781,201 |
| 2024-10-02 | 2024-09-27 | 2.209 | 303,219 | +12,594 | 0.02% | 669,821 |
| 2024-06-04 | 2024-05-31 | 2.447 | 290,625 | +6,210 | 0.02% | 711,197 |
| 2024-02-20 | 2024-02-16 | 2.837 | 284,415 | +12,325 | 0.02% | 807,000 |
| 2023-11-30 | 2023-11-28 | 2.806 | 272,090 | +9,480 | 0.02% | 763,419 |
| 2023-11-27 | 2023-11-23 | 3.112 | 262,610 | +948 | 0.02% | 817,150 |
| 2023-06-01 | 2023-05-30 | 3.705 | 261,662 | +4,687 | 0.02% | 969,566 |
| 2023-05-29 | 2023-05-24 | 3.759 | 256,975 | -1,863 | 0.02% | 965,999 |
| 2023-05-18 | 2023-05-16 | 3.727 | 258,838 | -2,793 | 0.02% | 964,662 |
| 2023-04-11 | 2023-04-04 | 4.232 | 261,631 | -18,621 | 0.02% | 1,107,141 |
| 2023-03-17 | 2023-03-15 | 3.845 | 280,252 | +8,379 | 0.02% | 1,077,579 |
| 2023-03-15 | 2023-03-13 | 4.210 | 271,873 | +2,794 | 0.02% | 1,144,642 |
| 2023-03-07 | 2023-03-03 | 4.565 | 269,079 | +18,621 | 0.02% | 1,228,249 |
| 2023-03-03 | 2023-03-01 | 4.672 | 250,458 | +4,655 | 0.01% | 1,170,151 |
| 2023-02-27 | 2023-02-23 | 4.887 | 245,803 | +3,725 | 0.01% | 1,201,202 |
| 2023-02-21 | 2023-02-17 | 4.898 | 242,078 | -9,311 | 0.01% | 1,185,599 |
| 2023-02-17 | 2023-02-15 | 4.887 | 251,389 | -9,311 | 0.01% | 1,228,500 |
| 2023-02-15 | 2023-02-13 | 5.241 | 260,700 | +18,622 | 0.02% | 1,366,402 |
| 2023-02-08 | 2023-02-06 | 4.747 | 242,078 | -10,242 | 0.01% | 1,149,199 |
| 2023-02-06 | 2023-02-02 | 5.048 | 252,320 | +931 | 0.02% | 1,273,700 |
| 2023-02-03 | 2023-02-01 | 4.758 | 251,389 | +4,655 | 0.01% | 1,196,100 |
| 2023-02-01 | 2023-01-30 | 4.500 | 246,734 | -83,796 | 0.01% | 1,110,352 |
| 2023-01-30 | 2023-01-26 | 4.350 | 330,530 | +4,655 | 0.02% | 1,437,750 |
| 2023-01-27 | 2023-01-20 | 4.307 | 325,875 | +27,933 | 0.02% | 1,403,502 |
| 2023-01-19 | 2023-01-17 | 4.457 | 297,942 | +4,655 | 0.02% | 1,327,998 |
| 2023-01-17 | 2023-01-13 | 4.436 | 293,287 | +2,793 | 0.02% | 1,300,949 |
| 2023-01-16 | 2023-01-12 | 4.339 | 290,494 | +11,173 | 0.02% | 1,260,480 |
| 2023-01-10 | 2023-01-06 | 4.575 | 279,321 | +41,898 | 0.02% | 1,278,000 |
| 2022-12-07 | 2022-12-05 | 4.973 | 237,423 | -18,621 | 0.01% | 1,180,650 |
| 2022-12-05 | 2022-12-01 | 4.479 | 256,044 | +23,276 | 0.02% | 1,146,749 |
| 2022-12-01 | 2022-11-29 | 4.232 | 232,768 | -13,035 | 0.01% | 985,002 |
| 2022-11-18 | 2022-11-16 | 4.167 | 245,803 | +13,035 | 0.01% | 1,024,322 |
| 2022-11-01 | 2022-10-28 | 3.931 | 232,768 | +9,311 | 0.01% | 915,002 |
| 2022-10-26 | 2022-10-24 | 4.146 | 223,457 | +20,484 | 0.01% | 926,401 |
| 2022-08-02 | 2022-07-29 | 6.788 | 202,973 | +4,655 | 0.01% | 1,377,758 |
| 2022-07-29 | 2022-07-27 | 6.820 | 198,318 | +4,655 | 0.01% | 1,352,550 |
| 2022-07-26 | 2022-07-22 | 6.960 | 193,663 | +11,173 | 0.01% | 1,347,843 |
| 2022-07-19 | 2022-07-15 | 7.293 | 182,490 | +19,553 | 0.01% | 1,330,842 |
| 2022-07-15 | 2022-07-13 | 7.529 | 162,937 | -4,656 | 0.01% | 1,226,748 |
| 2022-07-14 | 2022-07-12 | 7.830 | 167,593 | +4,656 | 0.01% | 1,312,203 |
| 2022-07-06 | 2022-07-04 | 8.141 | 162,937 | -105,211 | 0.01% | 1,326,498 |
| 2022-06-27 | 2022-06-23 | 8.517 | 268,148 | -11,173 | 0.02% | 2,283,838 |
| 2022-06-23 | 2022-06-21 | 7.959 | 279,321 | +11,173 | 0.02% | 2,222,999 |
| 2022-06-21 | 2022-06-17 | 8.302 | 268,148 | -5,587 | 0.02% | 2,226,238 |
| 2022-06-16 | 2022-06-14 | 7.604 | 273,735 | +5,587 | 0.02% | 2,081,523 |
| 2022-05-30 | 2022-05-26 | 9.851 | 268,148 | -2,286 | 0.02% | 2,641,485 |
| 2022-05-26 | 2022-05-24 | 9.485 | 270,434 | +902 | 0.02% | 2,565,004 |
| 2022-05-25 | 2022-05-23 | 9.219 | 269,532 | -15,325 | 0.02% | 2,484,689 |
| 2022-05-24 | 2022-05-20 | 9.085 | 284,857 | -6,310 | 0.02% | 2,588,043 |
| 2022-05-11 | 2022-05-06 | 7.998 | 291,167 | -4,507 | 0.02% | 2,328,831 |
| 2022-04-19 | 2022-04-13 | 8.154 | 295,674 | -1,803 | 0.02% | 2,410,800 |
| 2022-04-13 | 2022-04-11 | 7.965 | 297,477 | -901 | 0.02% | 2,369,401 |
| 2022-04-11 | 2022-04-07 | 8.564 | 298,378 | -10,818 | 0.02% | 2,555,317 |
| 2022-04-08 | 2022-04-06 | 8.653 | 309,196 | +12,621 | 0.02% | 2,675,402 |
| 2022-04-07 | 2022-04-04 | 8.875 | 296,575 | -2,705 | 0.02% | 2,631,996 |
| 2022-04-06 | 2022-04-01 | 8.453 | 299,280 | +4,507 | 0.02% | 2,529,842 |
| 2022-04-01 | 2022-03-30 | 8.564 | 294,773 | -9,014 | 0.02% | 2,524,443 |
| 2022-03-31 | 2022-03-29 | 8.631 | 303,787 | +9,014 | 0.02% | 2,621,860 |
| 2022-03-30 | 2022-03-28 | 9.074 | 294,773 | +18,029 | 0.02% | 2,674,864 |
| 2022-03-29 | 2022-03-25 | 8.265 | 276,744 | +6,310 | 0.02% | 2,287,153 |
| 2022-03-28 | 2022-03-24 | 8.653 | 270,434 | +7,212 | 0.02% | 2,340,004 |
| 2022-03-25 | 2022-03-23 | 8.764 | 263,222 | +9,014 | 0.02% | 2,306,800 |
| 2022-03-24 | 2022-03-22 | 9.219 | 254,208 | +902 | 0.02% | 2,343,424 |
| 2022-03-23 | 2022-03-21 | 9.518 | 253,306 | +2,704 | 0.02% | 2,410,979 |
| 2022-03-18 | 2022-03-16 | 10.783 | 250,602 | -22,536 | 0.02% | 2,702,162 |
| 2022-02-28 | 2022-02-24 | 10.971 | 273,138 | -32,452 | 0.02% | 2,996,671 |
| 2022-02-07 | 2022-01-31 | 10.960 | 305,590 | -1,803 | 0.02% | 3,349,321 |
| 2022-01-28 | 2022-01-26 | 10.871 | 307,393 | -27,043 | 0.02% | 3,341,802 |
| 2022-01-24 | 2022-01-20 | 10.927 | 334,436 | -902 | 0.02% | 3,654,348 |
| 2022-01-13 | 2022-01-11 | 10.783 | 335,338 | +8,113 | 0.02% | 3,615,844 |
| 2022-01-04 | 2021-12-31 | 10.483 | 327,225 | -1,803 | 0.02% | 3,430,354 |
| 2021-12-15 | 2021-12-13 | 10.272 | 329,028 | -1,802 | 0.02% | 3,379,905 |
| 2021-11-18 | 2021-11-16 | 10.417 | 330,830 | -8,113 | 0.02% | 3,446,126 |
| 2021-11-02 | 2021-10-29 | 10.816 | 338,943 | +1,802 | 0.02% | 3,665,996 |
| 2021-11-01 | 2021-10-28 | 10.483 | 337,141 | +26,142 | 0.02% | 3,534,305 |
| 2021-10-15 | 2021-10-11 | 9.818 | 310,999 | -50,481 | 0.02% | 3,053,254 |
| 2021-10-12 | 2021-10-08 | 9.108 | 361,480 | +1,803 | 0.02% | 3,292,214 |
| 2021-10-11 | 2021-10-07 | 9.474 | 359,677 | -4,507 | 0.02% | 3,407,463 |
| 2021-10-07 | 2021-10-05 | 9.618 | 364,184 | -1,803 | 0.02% | 3,502,681 |
| 2021-10-06 | 2021-10-04 | 9.440 | 365,987 | +9,015 | 0.02% | 3,455,062 |
| 2021-10-05 | 2021-09-30 | 8.919 | 356,972 | -6,310 | 0.02% | 3,183,837 |
| 2021-09-28 | 2021-09-24 | 7.310 | 363,282 | +1,802 | 0.02% | 2,655,767 |
| 2021-09-23 | 2021-09-20 | 7.876 | 361,480 | +6,311 | 0.02% | 2,847,104 |
| 2021-09-21 | 2021-09-17 | 7.843 | 355,169 | +6,310 | 0.02% | 2,785,577 |
| 2021-09-14 | 2021-09-10 | 8.032 | 348,859 | +18,029 | 0.02% | 2,801,878 |
| 2021-09-06 | 2021-09-02 | 8.331 | 330,830 | -9,015 | 0.02% | 2,756,167 |
| 2021-09-02 | 2021-08-31 | 8.420 | 339,845 | -4,507 | 0.02% | 2,861,431 |
| 2021-08-26 | 2021-08-24 | 8.198 | 344,352 | +4,507 | 0.02% | 2,822,979 |
| 2021-08-24 | 2021-08-20 | 7.810 | 339,845 | +9,015 | 0.02% | 2,654,081 |
| 2021-08-19 | 2021-08-17 | 8.265 | 330,830 | +12,620 | 0.02% | 2,734,147 |
| 2021-08-18 | 2021-08-16 | 8.664 | 318,210 | -9,015 | 0.02% | 2,756,929 |
| 2021-08-17 | 2021-08-13 | 8.786 | 327,225 | +5,409 | 0.02% | 2,874,963 |
| 2021-08-16 | 2021-08-12 | 8.398 | 321,816 | +3,606 | 0.02% | 2,702,490 |
| 2021-08-12 | 2021-08-10 | 8.708 | 318,210 | -9,015 | 0.02% | 2,771,048 |
| 2021-08-11 | 2021-08-09 | 8.387 | 327,225 | -2,704 | 0.02% | 2,744,283 |
| 2021-08-10 | 2021-08-06 | 8.198 | 329,929 | +7,212 | 0.02% | 2,704,740 |
| 2021-08-09 | 2021-08-05 | 8.298 | 322,717 | +11,718 | 0.02% | 2,677,837 |
| 2021-08-02 | 2021-07-29 | 8.841 | 310,999 | +902 | 0.02% | 2,749,653 |
| 2021-07-28 | 2021-07-26 | 9.185 | 310,097 | +9,916 | 0.02% | 2,848,318 |
| 2021-07-27 | 2021-07-23 | 9.984 | 300,181 | +3,606 | 0.02% | 2,996,997 |
| 2021-07-19 | 2021-07-15 | 10.772 | 296,575 | +4,507 | 0.02% | 3,194,585 |
| 2021-07-16 | 2021-07-14 | 11.027 | 292,068 | -4,507 | 0.02% | 3,220,557 |
| 2021-07-15 | 2021-07-13 | 10.871 | 296,575 | +1,802 | 0.02% | 3,224,195 |
| 2021-07-07 | 2021-07-05 | 11.271 | 294,773 | -901 | 0.02% | 3,322,325 |
| 2021-07-06 | 2021-07-02 | 11.515 | 295,674 | +2,704 | 0.02% | 3,404,640 |
| 2021-06-22 | 2021-06-18 | 11.848 | 292,970 | -1,803 | 0.02% | 3,471,003 |
| 2021-06-21 | 2021-06-17 | 11.981 | 294,773 | -7,211 | 0.02% | 3,531,605 |
| 2021-06-08 | 2021-06-04 | 12.624 | 301,984 | +6,310 | 0.02% | 3,812,298 |
| 2021-06-07 | 2021-06-03 | 13.641 | 295,674 | +2,704 | 0.02% | 4,033,154 |
| 2021-06-04 | 2021-06-02 | 13.391 | 292,970 | +6,581 | 0.02% | 3,923,127 |
| 2021-06-03 | 2021-06-01 | 13.799 | 286,389 | +4,406 | 0.02% | 3,952,002 |
| 2021-06-02 | 2021-05-31 | 14.344 | 281,983 | +8,812 | 0.02% | 4,044,802 |
| 2021-05-25 | 2021-05-21 | 13.527 | 273,171 | -26,436 | 0.02% | 3,695,201 |
| 2021-05-24 | 2021-05-20 | 13.595 | 299,607 | +8,812 | 0.02% | 4,073,203 |
| 2021-05-18 | 2021-05-14 | 14.185 | 290,795 | +8,812 | 0.02% | 4,125,002 |
| 2021-05-17 | 2021-05-13 | 14.707 | 281,983 | -21,149 | 0.02% | 4,147,202 |
| 2021-05-14 | 2021-05-12 | 13.913 | 303,132 | -881 | 0.02% | 4,217,446 |
| 2021-05-12 | 2021-05-10 | 12.778 | 304,013 | -8,812 | 0.02% | 3,884,703 |
| 2021-05-06 | 2021-05-04 | 13.119 | 312,825 | +8,812 | 0.02% | 4,103,803 |
| 2021-05-04 | 2021-04-30 | 13.050 | 304,013 | -22,911 | 0.02% | 3,967,503 |
| 2021-05-03 | 2021-04-29 | 12.801 | 326,924 | -4,406 | 0.02% | 4,184,881 |
| 2021-04-28 | 2021-04-26 | 12.801 | 331,330 | -6,168 | 0.02% | 4,241,282 |
| 2021-04-26 | 2021-04-22 | 12.665 | 337,498 | +4,406 | 0.02% | 4,274,277 |
| 2021-04-23 | 2021-04-21 | 12.846 | 333,092 | -5,287 | 0.02% | 4,278,957 |
| 2021-04-19 | 2021-04-15 | 12.937 | 338,379 | -13,218 | 0.02% | 4,377,594 |
| 2021-04-16 | 2021-04-14 | 12.642 | 351,597 | -8,812 | 0.02% | 4,444,855 |
| 2021-04-14 | 2021-04-12 | 12.301 | 360,409 | +4,406 | 0.02% | 4,433,556 |
| 2021-04-12 | 2021-04-08 | 12.029 | 356,003 | +4,406 | 0.02% | 4,282,395 |
| 2021-03-31 | 2021-03-29 | 11.666 | 351,597 | +2,643 | 0.02% | 4,101,715 |
| 2021-03-29 | 2021-03-25 | 11.825 | 348,954 | +4,406 | 0.02% | 4,126,322 |
| 2021-03-26 | 2021-03-24 | 11.870 | 344,548 | +1,763 | 0.02% | 4,089,862 |
| 2021-03-24 | 2021-03-22 | 12.506 | 342,785 | +8,812 | 0.02% | 4,286,775 |
| 2021-03-23 | 2021-03-19 | 12.483 | 333,973 | +44,059 | 0.02% | 4,168,994 |
| 2021-03-22 | 2021-03-18 | 12.710 | 289,914 | +49,347 | 0.02% | 3,684,805 |
| 2021-03-19 | 2021-03-17 | 13.527 | 240,567 | +8,812 | 0.02% | 3,254,165 |
| 2021-03-16 | 2021-03-12 | 13.822 | 231,755 | +7,050 | 0.02% | 3,203,345 |
| 2021-03-15 | 2021-03-11 | 14.208 | 224,705 | -3,525 | 0.01% | 3,192,599 |
| 2021-03-11 | 2021-03-09 | 13.709 | 228,230 | +93,407 | 0.02% | 3,128,722 |
| 2021-03-05 | 2021-03-03 | 14.117 | 134,823 | +3,525 | 0.01% | 1,903,319 |
| 2021-03-01 | 2021-02-25 | 13.686 | 131,298 | -17,624 | 0.01% | 1,796,936 |
| 2021-02-26 | 2021-02-24 | 13.709 | 148,922 | -17,624 | 0.01% | 2,041,517 |
| 2021-02-25 | 2021-02-23 | 14.049 | 166,546 | +1,762 | 0.01% | 2,339,818 |
| 2021-02-24 | 2021-02-22 | 14.390 | 164,784 | +8,812 | 0.01% | 2,371,164 |
| 2021-02-23 | 2021-02-19 | 15.048 | 155,972 | -44,060 | 0.01% | 2,347,023 |
| 2021-02-22 | 2021-02-18 | 14.004 | 200,032 | +5,288 | 0.01% | 2,801,186 |
| 2021-02-19 | 2021-02-17 | 14.117 | 194,744 | +3,524 | 0.01% | 2,749,234 |
| 2021-02-18 | 2021-02-16 | 14.253 | 191,220 | +8,812 | 0.01% | 2,725,525 |
| 2021-02-17 | 2021-02-11 | 14.344 | 182,408 | -4,406 | 0.01% | 2,616,485 |
| 2021-02-16 | 2021-02-09 | 13.845 | 186,814 | +14,981 | 0.01% | 2,586,405 |
| 2021-02-10 | 2021-02-08 | 14.321 | 171,833 | +8,812 | 0.01% | 2,460,896 |
| 2021-02-04 | 2021-02-02 | 14.412 | 163,021 | +4,406 | 0.01% | 2,349,495 |
| 2021-02-02 | 2021-01-29 | 14.344 | 158,615 | -17,624 | 0.01% | 2,275,195 |
| 2021-02-01 | 2021-01-28 | 13.958 | 176,239 | -6,169 | 0.01% | 2,459,996 |
| 2021-01-29 | 2021-01-27 | 14.889 | 182,408 | -4,406 | 0.01% | 2,715,845 |
| 2021-01-28 | 2021-01-26 | 14.571 | 186,814 | -3,524 | 0.01% | 2,722,085 |
| 2021-01-27 | 2021-01-25 | 14.957 | 190,338 | +17,623 | 0.01% | 2,846,873 |
| 2021-01-25 | 2021-01-21 | 14.753 | 172,715 | -7,930 | 0.01% | 2,548,007 |
| 2021-01-22 | 2021-01-20 | 14.662 | 180,645 | +5,287 | 0.01% | 2,648,596 |
| 2021-01-20 | 2021-01-18 | 14.163 | 175,358 | +2,643 | 0.01% | 2,483,519 |
| 2021-01-19 | 2021-01-15 | 14.299 | 172,715 | -2,643 | 0.01% | 2,469,607 |
| 2021-01-18 | 2021-01-14 | 14.480 | 175,358 | -881 | 0.01% | 2,539,239 |
| 2021-01-15 | 2021-01-13 | 14.685 | 176,239 | +8,812 | 0.01% | 2,587,996 |
| 2021-01-12 | 2021-01-08 | 14.980 | 167,427 | +881 | 0.01% | 2,507,995 |
| 2021-01-11 | 2021-01-07 | 14.775 | 166,546 | -30,842 | 0.01% | 2,460,778 |
| 2021-01-08 | 2021-01-06 | 15.365 | 197,388 | +2,644 | 0.01% | 3,032,960 |
| 2021-01-07 | 2021-01-05 | 15.139 | 194,744 | -10,575 | 0.01% | 2,948,134 |
| 2021-01-05 | 2020-12-31 | 14.775 | 205,319 | +8,812 | 0.01% | 3,033,663 |
| 2020-12-30 | 2020-12-28 | 14.321 | 196,507 | -3,525 | 0.01% | 2,814,263 |
| 2020-12-29 | 2020-12-24 | 14.753 | 200,032 | -8,812 | 0.01% | 2,951,006 |
| 2020-12-28 | 2020-12-22 | 14.026 | 208,844 | +3,525 | 0.01% | 2,929,326 |
| 2020-12-23 | 2020-12-21 | 14.185 | 205,319 | -3,525 | 0.01% | 2,912,503 |
| 2020-12-22 | 2020-12-18 | 13.504 | 208,844 | +882 | 0.01% | 2,820,306 |
| 2020-12-21 | 2020-12-17 | 13.731 | 207,962 | +881 | 0.01% | 2,855,595 |
| 2020-12-18 | 2020-12-16 | 13.731 | 207,081 | -4,406 | 0.01% | 2,843,498 |
| 2020-12-17 | 2020-12-15 | 12.597 | 211,487 | -11,456 | 0.01% | 2,663,998 |
| 2020-12-10 | 2020-12-08 | 12.347 | 222,943 | -3,524 | 0.01% | 2,752,644 |
| 2020-12-09 | 2020-12-07 | 12.324 | 226,467 | -882 | 0.01% | 2,791,014 |
| 2020-12-08 | 2020-12-04 | 12.528 | 227,349 | -16,742 | 0.02% | 2,848,324 |
| 2020-12-07 | 2020-12-03 | 12.165 | 244,091 | +3,524 | 0.02% | 2,969,435 |
| 2020-12-04 | 2020-12-02 | 12.438 | 240,567 | +13,218 | 0.02% | 2,992,084 |
| 2020-12-03 | 2020-12-01 | 12.415 | 227,349 | -88,119 | 0.02% | 2,822,524 |
| 2020-12-02 | 2020-11-30 | 11.893 | 315,468 | +5,287 | 0.02% | 3,751,836 |
| 2020-12-01 | 2020-11-27 | 11.893 | 310,181 | +8,812 | 0.02% | 3,688,958 |
| 2020-11-27 | 2020-11-25 | 11.802 | 301,369 | +12,337 | 0.02% | 3,556,798 |
| 2020-11-26 | 2020-11-24 | 12.143 | 289,032 | -8,812 | 0.02% | 3,509,595 |
| 2020-11-25 | 2020-11-23 | 12.120 | 297,844 | +8,812 | 0.02% | 3,609,835 |
| 2020-11-24 | 2020-11-20 | 12.301 | 289,032 | +3,524 | 0.02% | 3,555,515 |
| 2020-11-23 | 2020-11-19 | 12.347 | 285,508 | -4,406 | 0.02% | 3,525,124 |
| 2020-11-20 | 2020-11-18 | 12.347 | 289,914 | +3,525 | 0.02% | 3,579,524 |
| 2020-11-18 | 2020-11-16 | 12.619 | 286,389 | +79,308 | 0.02% | 3,614,002 |
| 2020-11-16 | 2020-11-12 | 12.483 | 207,081 | -40,535 | 0.01% | 2,584,998 |
| 2020-11-13 | 2020-11-11 | 11.916 | 247,616 | +72,258 | 0.02% | 2,950,497 |
| 2020-11-12 | 2020-11-10 | 12.211 | 175,358 | +27,317 | 0.01% | 2,141,239 |
| 2020-11-11 | 2020-11-09 | 12.892 | 148,041 | +1,762 | 0.01% | 1,908,480 |
| 2020-11-09 | 2020-11-05 | 12.279 | 146,279 | +8,812 | 0.01% | 1,796,125 |
| 2020-11-04 | 2020-11-02 | 12.211 | 137,467 | -13,218 | 0.01% | 1,678,564 |
| 2020-11-02 | 2020-10-29 | 13.209 | 150,685 | +14,981 | 0.01% | 1,990,445 |
| 2020-10-30 | 2020-10-28 | 13.618 | 135,704 | +3,525 | 0.01% | 1,847,996 |
| 2020-10-21 | 2020-10-19 | 14.072 | 132,179 | -7,050 | 0.01% | 1,859,993 |
| 2020-10-19 | 2020-10-15 | 14.866 | 139,229 | -3,525 | 0.01% | 2,069,799 |
| 2020-10-16 | 2020-10-14 | 15.365 | 142,754 | -881 | 0.01% | 2,193,483 |
| 2020-10-09 | 2020-10-07 | 14.412 | 143,635 | -5,287 | 0.01% | 2,070,100 |
| 2020-09-25 | 2020-09-23 | 14.094 | 148,922 | +3,525 | 0.01% | 2,098,977 |
| 2020-09-02 | 2020-08-31 | 14.458 | 145,397 | +4,406 | 0.01% | 2,102,094 |
| 2020-09-01 | 2020-08-28 | 14.685 | 140,991 | -13,218 | 0.01% | 2,070,394 |
| 2020-08-31 | 2020-08-27 | 14.571 | 154,209 | +881 | 0.01% | 2,246,994 |
| 2020-08-27 | 2020-08-25 | 14.616 | 153,328 | +22,030 | 0.01% | 2,241,117 |
| 2020-08-25 | 2020-08-21 | 15.116 | 131,298 | -14,099 | 0.01% | 1,984,676 |
| 2020-08-24 | 2020-08-20 | 15.025 | 145,397 | +4,406 | 0.01% | 2,184,594 |
| 2020-08-21 | 2020-08-19 | 15.524 | 140,991 | -4,406 | 0.01% | 2,188,793 |
| 2020-08-20 | 2020-08-18 | 15.774 | 145,397 | -2,644 | 0.01% | 2,293,493 |
| 2020-08-19 | 2020-08-17 | 15.229 | 148,041 | -7,050 | 0.01% | 2,254,560 |
| 2020-08-18 | 2020-08-14 | 15.683 | 155,091 | -6,168 | 0.01% | 2,432,327 |
| 2020-08-17 | 2020-08-13 | 15.184 | 161,259 | +2,644 | 0.01% | 2,448,541 |
| 2020-08-13 | 2020-08-11 | 14.843 | 158,615 | +8,812 | 0.01% | 2,354,395 |
| 2020-08-12 | 2020-08-10 | 15.139 | 149,803 | -41,417 | 0.01% | 2,267,794 |
| 2020-08-11 | 2020-08-07 | 14.571 | 191,220 | +1,763 | 0.01% | 2,786,285 |
| 2020-08-10 | 2020-08-06 | 14.662 | 189,457 | +11,455 | 0.01% | 2,777,796 |
| 2020-08-07 | 2020-08-05 | 14.639 | 178,002 | +13,218 | 0.01% | 2,605,805 |
| 2020-08-06 | 2020-08-04 | 14.480 | 164,784 | +27,317 | 0.01% | 2,386,124 |
| 2020-08-05 | 2020-08-03 | 14.390 | 137,467 | +11,456 | 0.01% | 1,978,085 |
| 2020-08-04 | 2020-07-31 | 14.730 | 126,011 | +21,149 | 0.01% | 1,856,139 |
| 2020-07-30 | 2020-07-28 | 16.954 | 104,862 | -8,812 | 0.01% | 1,777,854 |
| 2020-07-29 | 2020-07-27 | 16.636 | 113,674 | -2,644 | 0.01% | 1,891,134 |
| 2020-07-28 | 2020-07-24 | 16.228 | 116,318 | +3,525 | 0.01% | 1,887,601 |
| 2020-07-27 | 2020-07-23 | 16.727 | 112,793 | +4,406 | 0.01% | 1,886,718 |
| 2020-07-24 | 2020-07-22 | 16.977 | 108,387 | -7,931 | 0.01% | 1,840,077 |
| 2020-07-20 | 2020-07-16 | 16.455 | 116,318 | +3,525 | 0.01% | 1,914,001 |
| 2020-07-17 | 2020-07-15 | 17.022 | 112,793 | -8,812 | 0.01% | 1,919,997 |
| 2020-07-16 | 2020-07-14 | 16.886 | 121,605 | +6,168 | 0.01% | 2,053,438 |
| 2020-07-15 | 2020-07-13 | 17.249 | 115,437 | -31,723 | 0.01% | 1,991,205 |
| 2020-07-14 | 2020-07-10 | 17.113 | 147,160 | -4,406 | 0.01% | 2,518,363 |
| 2020-07-13 | 2020-07-09 | 17.272 | 151,566 | +8,812 | 0.01% | 2,617,844 |
| 2020-07-10 | 2020-07-08 | 17.817 | 142,754 | +7,931 | 0.01% | 2,543,403 |
| 2020-07-09 | 2020-07-07 | 17.590 | 134,823 | -881 | 0.01% | 2,371,499 |
| 2020-07-08 | 2020-07-06 | 18.361 | 135,704 | +36,129 | 0.01% | 2,491,715 |
| 2020-07-07 | 2020-07-03 | 18.498 | 99,575 | +4,406 | 0.01% | 1,841,896 |
| 2020-07-06 | 2020-07-02 | 18.747 | 95,169 | +37,891 | 0.01% | 1,784,156 |
| 2020-07-02 | 2020-06-29 | 19.678 | 57,278 | +2,644 | 0.00% | 1,127,105 |
| 2020-06-19 | 2020-06-17 | 19.247 | 54,634 | -10,575 | 0.00% | 1,051,517 |
| 2020-06-18 | 2020-06-16 | 18.838 | 65,209 | -7,049 | 0.00% | 1,228,409 |
| 2020-06-17 | 2020-06-15 | 17.295 | 72,258 | +4,406 | 0.01% | 1,249,678 |
| 2020-06-12 | 2020-06-10 | 18.044 | 67,852 | -4,406 | 0.00% | 1,224,298 |
| 2020-06-11 | 2020-06-09 | 18.021 | 72,258 | -5,287 | 0.01% | 1,302,158 |
| 2020-06-05 | 2020-06-03 | 18.138 | 77,545 | +15,861 | 0.01% | 1,406,509 |
| 2020-06-04 | 2020-06-02 | 18.690 | 61,684 | +3,468 | 0.00% | 1,152,898 |
| 2020-06-03 | 2020-06-01 | 19.220 | 58,216 | -19,985 | 0.00% | 1,118,900 |
| 2020-06-01 | 2020-05-28 | 17.263 | 78,201 | +4,345 | 0.01% | 1,350,007 |
| 2020-05-28 | 2020-05-26 | 18.092 | 73,856 | +6,082 | 0.01% | 1,336,198 |
| 2020-05-26 | 2020-05-22 | 17.793 | 67,774 | -8,689 | 0.00% | 1,205,883 |
| 2020-05-25 | 2020-05-21 | 18.276 | 76,463 | +6,951 | 0.01% | 1,397,444 |
| 2020-05-21 | 2020-05-19 | 18.552 | 69,512 | +1,738 | 0.00% | 1,289,607 |
| 2020-05-20 | 2020-05-18 | 18.944 | 67,774 | -8,689 | 0.00% | 1,283,883 |
| 2020-05-19 | 2020-05-15 | 17.839 | 76,463 | +11,296 | 0.01% | 1,364,003 |
| 2020-05-18 | 2020-05-14 | 18.829 | 65,167 | +869 | 0.00% | 1,226,997 |
| 2020-05-15 | 2020-05-13 | 18.575 | 64,298 | +9,558 | 0.00% | 1,194,355 |
| 2020-05-14 | 2020-05-12 | 18.667 | 54,740 | -869 | 0.00% | 1,021,852 |
| 2020-05-13 | 2020-05-11 | 17.954 | 55,609 | +869 | 0.00% | 998,394 |
| 2020-05-12 | 2020-05-08 | 18.092 | 54,740 | -69,512 | 0.00% | 990,352 |
| 2020-05-11 | 2020-05-07 | 17.447 | 124,252 | -1,738 | 0.01% | 2,167,879 |
| 2020-05-08 | 2020-05-06 | 17.586 | 125,990 | +8,689 | 0.01% | 2,215,603 |
| 2020-05-07 | 2020-05-05 | 17.079 | 117,301 | -1,738 | 0.01% | 2,003,402 |
| 2020-05-06 | 2020-05-04 | 16.251 | 119,039 | +1,738 | 0.01% | 1,934,445 |
| 2020-05-05 | 2020-04-29 | 16.619 | 117,301 | +7,820 | 0.01% | 1,949,402 |
| 2020-05-04 | 2020-04-28 | 17.033 | 109,481 | +13,034 | 0.01% | 1,864,803 |
| 2020-04-29 | 2020-04-27 | 17.470 | 96,447 | +34,755 | 0.01% | 1,684,973 |
| 2020-04-14 | 2020-04-08 | 13.949 | 61,692 | -8,689 | 0.00% | 860,526 |
| 2020-04-03 | 2020-04-01 | 14.018 | 70,381 | -6,082 | 0.01% | 986,586 |
| 2020-03-30 | 2020-03-26 | 12.936 | 76,463 | -1,738 | 0.01% | 989,123 |
| 2020-03-27 | 2020-03-25 | 13.166 | 78,201 | -1,737 | 0.01% | 1,029,605 |
| 2020-03-26 | 2020-03-24 | 13.097 | 79,938 | -26,936 | 0.01% | 1,046,955 |
| 2020-03-25 | 2020-03-23 | 12.314 | 106,874 | -1,738 | 0.01% | 1,316,098 |
| 2020-03-24 | 2020-03-20 | 12.660 | 108,612 | +26,936 | 0.01% | 1,375,001 |
| 2020-03-23 | 2020-03-19 | 11.854 | 81,676 | +1,738 | 0.01% | 968,198 |
| 2020-03-20 | 2020-03-18 | 12.407 | 79,938 | +6,082 | 0.01% | 991,755 |
| 2020-03-18 | 2020-03-16 | 12.199 | 73,856 | +1,738 | 0.01% | 900,999 |
| 2020-03-17 | 2020-03-13 | 12.775 | 72,118 | -8,689 | 0.01% | 921,296 |
| 2020-03-10 | 2020-03-06 | 15.123 | 80,807 | -12,165 | 0.01% | 1,222,016 |
| 2020-03-09 | 2020-03-05 | 15.146 | 92,972 | -69,511 | 0.01% | 1,408,123 |
| 2020-03-06 | 2020-03-04 | 14.317 | 162,483 | +4,344 | 0.01% | 2,326,273 |
| 2020-02-28 | 2020-02-26 | 14.892 | 158,139 | +7,820 | 0.01% | 2,355,080 |
| 2020-02-27 | 2020-02-25 | 15.330 | 150,319 | +3,476 | 0.01% | 2,304,361 |
| 2020-02-26 | 2020-02-24 | 14.478 | 146,843 | +2,606 | 0.01% | 2,126,015 |
| 2020-02-25 | 2020-02-21 | 14.846 | 144,237 | +64,299 | 0.01% | 2,141,405 |
| 2020-02-24 | 2020-02-20 | 13.465 | 79,938 | -15,641 | 0.01% | 1,076,395 |
| 2020-02-21 | 2020-02-19 | 12.660 | 95,579 | +9,558 | 0.01% | 1,210,006 |
| 2020-02-18 | 2020-02-14 | 12.107 | 86,021 | -36,493 | 0.01% | 1,041,484 |
| 2020-02-17 | 2020-02-13 | 12.361 | 122,514 | +38,231 | 0.01% | 1,514,337 |
| 2020-02-14 | 2020-02-12 | 12.361 | 84,283 | -1,738 | 0.01% | 1,041,782 |
| 2020-02-13 | 2020-02-11 | 11.969 | 86,021 | +1,738 | 0.01% | 1,029,604 |
| 2020-02-12 | 2020-02-10 | 11.739 | 84,283 | -869 | 0.01% | 989,402 |
| 2020-02-10 | 2020-02-06 | 11.601 | 85,152 | -13,033 | 0.01% | 987,843 |
| 2020-02-07 | 2020-02-05 | 11.555 | 98,185 | +13,033 | 0.01% | 1,134,518 |
| 2020-02-05 | 2020-02-03 | 11.336 | 85,152 | +869 | 0.01% | 965,303 |
| 2020-01-29 | 2020-01-22 | 12.453 | 84,283 | +6,951 | 0.01% | 1,049,542 |
| 2020-01-08 | 2020-01-06 | 12.591 | 77,332 | -43,444 | 0.01% | 973,664 |
| 2020-01-06 | 2020-01-02 | 12.959 | 120,776 | -17,378 | 0.01% | 1,565,134 |
| 2019-12-30 | 2019-12-24 | 11.923 | 138,154 | +43,444 | 0.01% | 1,647,235 |
| 2019-12-17 | 2019-12-13 | 10.807 | 94,710 | +8,689 | 0.01% | 1,023,514 |
| 2019-12-09 | 2019-12-05 | 11.267 | 86,021 | -5,213 | 0.01% | 969,214 |
| 2019-12-06 | 2019-12-04 | 10.703 | 91,234 | +5,213 | 0.01% | 976,500 |
| 2019-11-12 | 2019-11-08 | 12.936 | 86,021 | -52,133 | 0.01% | 1,112,764 |
| 2019-11-11 | 2019-11-07 | 13.189 | 138,154 | +52,133 | 0.01% | 1,822,135 |
| 2019-10-31 | 2019-10-29 | 12.798 | 86,021 | -34,755 | 0.01% | 1,100,884 |
| 2019-10-30 | 2019-10-28 | 12.522 | 120,776 | +34,755 | 0.01% | 1,512,314 |
| 2019-10-29 | 2019-10-25 | 13.005 | 86,021 | -8,689 | 0.01% | 1,118,704 |
| 2019-10-25 | 2019-10-23 | 12.268 | 94,710 | +8,689 | 0.01% | 1,161,945 |
| 2019-10-09 | 2019-10-04 | 11.739 | 86,021 | -8,689 | 0.01% | 1,009,804 |
| 2019-10-02 | 2019-09-27 | 10.600 | 94,710 | +8,689 | 0.01% | 1,003,894 |
| 2019-09-30 | 2019-09-26 | 10.300 | 86,021 | +9,558 | 0.01% | 886,054 |
| 2019-09-26 | 2019-09-24 | 11.946 | 76,463 | +8,689 | 0.01% | 913,442 |
| 2019-09-06 | 2019-09-04 | 13.511 | 67,774 | -22,591 | 0.00% | 915,722 |
| 2019-09-04 | 2019-09-02 | 12.936 | 90,365 | -29,543 | 0.01% | 1,168,958 |
| 2019-09-02 | 2019-08-29 | 12.798 | 119,908 | +52,134 | 0.01% | 1,534,565 |
| 2019-08-29 | 2019-08-27 | 13.350 | 67,774 | -60,823 | 0.00% | 904,802 |
| 2019-08-26 | 2019-08-22 | 13.166 | 128,597 | +60,823 | 0.01% | 1,693,126 |
| 2019-08-21 | 2019-08-19 | 12.683 | 67,774 | -1,738 | 0.00% | 859,562 |
| 2019-08-20 | 2019-08-16 | 12.752 | 69,512 | +1,738 | 0.00% | 886,405 |
| 2019-08-13 | 2019-08-09 | 14.041 | 67,774 | +869 | 0.00% | 951,602 |
| 2019-08-12 | 2019-08-08 | 14.478 | 66,905 | -1,738 | 0.00% | 968,661 |
| 2019-08-08 | 2019-08-06 | 14.662 | 68,643 | +1,738 | 0.00% | 1,006,464 |
| 2019-08-01 | 2019-07-30 | 15.744 | 66,905 | +5,213 | 0.00% | 1,053,361 |
| 2019-07-04 | 2019-07-02 | 18.598 | 61,692 | -3,475 | 0.00% | 1,147,368 |
| 2019-06-24 | 2019-06-20 | 17.263 | 65,167 | +1,738 | 0.00% | 1,124,997 |
| 2019-06-14 | 2019-06-12 | 18.000 | 63,429 | +1,737 | 0.00% | 1,141,713 |
| 2019-06-13 | 2019-06-11 | 18.414 | 61,692 | -4,344 | 0.00% | 1,136,008 |
| 2019-06-10 | 2019-06-05 | 18.369 | 66,036 | -1,054 | 0.00% | 1,213,044 |
| 2019-06-06 | 2019-06-04 | 17.393 | 67,090 | -6,021 | 0.00% | 1,166,885 |
| 2019-05-24 | 2019-05-22 | 16.277 | 73,111 | +861 | 0.01% | 1,190,007 |
| 2019-05-21 | 2019-05-17 | 17.021 | 72,250 | +3,440 | 0.01% | 1,229,752 |
| 2019-05-17 | 2019-05-15 | 17.207 | 68,810 | +860 | 0.01% | 1,184,000 |
| 2019-05-15 | 2019-05-10 | 17.207 | 67,950 | -2,580 | 0.00% | 1,169,203 |
| 2019-05-10 | 2019-05-08 | 16.905 | 70,530 | +2,580 | 0.01% | 1,192,276 |
| 2019-05-08 | 2019-05-06 | 16.021 | 67,950 | +860 | 0.00% | 1,088,622 |
| 2019-05-06 | 2019-05-02 | 15.974 | 67,090 | +860 | 0.00% | 1,071,724 |
| 2019-05-02 | 2019-04-29 | 14.742 | 66,230 | -25,803 | 0.00% | 976,366 |
| 2019-03-27 | 2019-03-25 | 12.138 | 92,033 | -2,581 | 0.01% | 1,117,076 |
| 2019-03-22 | 2019-03-20 | 12.091 | 94,614 | +2,581 | 0.01% | 1,144,003 |
| 2019-02-25 | 2019-02-21 | 11.510 | 92,033 | -8,602 | 0.01% | 1,059,296 |
| 2018-10-16 | 2018-10-12 | 8.557 | 100,635 | +861 | 0.01% | 861,124 |
| 2018-10-03 | 2018-09-28 | 9.882 | 99,774 | -7,742 | 0.01% | 985,995 |
| 2018-08-15 | 2018-08-13 | 11.277 | 107,516 | -8,601 | 0.01% | 1,212,505 |
| 2018-08-14 | 2018-08-10 | 12.789 | 116,117 | +8,601 | 0.01% | 1,485,002 |
| 2018-08-10 | 2018-08-08 | 13.254 | 107,516 | -8,601 | 0.01% | 1,425,005 |
| 2018-08-06 | 2018-08-02 | 12.487 | 116,117 | +8,601 | 0.01% | 1,449,902 |
| 2018-07-26 | 2018-07-24 | 11.289 | 107,516 | -8,601 | 0.01% | 1,213,755 |
| 2018-07-20 | 2018-07-18 | 11.301 | 116,117 | -9,461 | 0.01% | 1,312,202 |
| 2018-07-06 | 2018-07-04 | 9.452 | 125,578 | -25,804 | 0.01% | 1,186,978 |
| 2018-06-29 | 2018-06-27 | 9.650 | 151,382 | -8,601 | 0.01% | 1,460,801 |
| 2018-06-28 | 2018-06-26 | 10.452 | 159,983 | +2,580 | 0.01% | 1,672,138 |
| 2018-06-21 | 2018-06-19 | 10.696 | 157,403 | +4,301 | 0.01% | 1,683,602 |
| 2018-06-07 | 2018-06-05 | 11.746 | 153,102 | +1,560 | 0.01% | 1,798,329 |
| 2018-06-01 | 2018-05-30 | 11.370 | 151,542 | -17,878 | 0.01% | 1,723,045 |
| 2018-05-29 | 2018-05-25 | 11.769 | 169,420 | -50,230 | 0.02% | 1,993,980 |
| 2018-05-25 | 2018-05-23 | 11.699 | 219,650 | +4,257 | 0.02% | 2,569,679 |
| 2018-05-24 | 2018-05-21 | 12.004 | 215,393 | +25,540 | 0.02% | 2,585,657 |
| 2018-05-15 | 2018-05-11 | 10.677 | 189,853 | -8,513 | 0.02% | 2,027,074 |
| 2018-05-14 | 2018-05-10 | 10.795 | 198,366 | -1,703 | 0.02% | 2,141,268 |
| 2018-05-11 | 2018-05-09 | 10.724 | 200,069 | -8,513 | 0.02% | 2,145,551 |
| 2018-05-07 | 2018-05-03 | 10.231 | 208,582 | +12,770 | 0.02% | 2,133,946 |
| 2018-05-04 | 2018-05-02 | 10.830 | 195,812 | +8,513 | 0.02% | 2,120,599 |
| 2018-05-02 | 2018-04-27 | 9.831 | 187,299 | -8,513 | 0.02% | 1,841,405 |
| 2018-04-23 | 2018-04-19 | 9.033 | 195,812 | +17,027 | 0.02% | 1,768,699 |
| 2018-04-20 | 2018-04-18 | 8.845 | 178,785 | -17,027 | 0.02% | 1,581,301 |
| 2018-04-17 | 2018-04-13 | 8.281 | 195,812 | +25,541 | 0.02% | 1,621,499 |
| 2018-04-12 | 2018-04-10 | 8.152 | 170,271 | -8,514 | 0.02% | 1,387,997 |
| 2018-04-06 | 2018-04-03 | 7.705 | 178,785 | -17,027 | 0.02% | 1,377,600 |
| 2018-04-03 | 2018-03-28 | 7.165 | 195,812 | -6,811 | 0.02% | 1,402,999 |
| 2018-03-29 | 2018-03-27 | 7.059 | 202,623 | +1,703 | 0.02% | 1,430,380 |
| 2018-03-27 | 2018-03-23 | 6.589 | 200,920 | -85,136 | 0.02% | 1,323,959 |
| 2018-03-19 | 2018-03-15 | 7.282 | 286,056 | +8,514 | 0.03% | 2,083,201 |
| 2018-03-14 | 2018-03-12 | 7.658 | 277,542 | -55,339 | 0.03% | 2,125,517 |
| 2018-03-13 | 2018-03-09 | 7.412 | 332,881 | -8,513 | 0.03% | 2,467,213 |
| 2018-03-12 | 2018-03-08 | 7.282 | 341,394 | +8,513 | 0.03% | 2,486,199 |
| 2018-03-07 | 2018-03-05 | 7.529 | 332,881 | +4,257 | 0.03% | 2,506,314 |
| 2018-03-06 | 2018-03-02 | 7.811 | 328,624 | -17,027 | 0.03% | 2,566,902 |
| 2018-02-28 | 2018-02-26 | 7.083 | 345,651 | -17,027 | 0.03% | 2,448,181 |
| 2018-02-27 | 2018-02-23 | 7.282 | 362,678 | -20,433 | 0.03% | 2,641,200 |
| 2018-02-26 | 2018-02-22 | 6.813 | 383,111 | -12,770 | 0.04% | 2,610,003 |
| 2018-02-23 | 2018-02-21 | 6.437 | 395,881 | +1,703 | 0.04% | 2,548,200 |
| 2018-02-07 | 2018-02-05 | 6.131 | 394,178 | -6,811 | 0.04% | 2,416,859 |
| 2018-02-05 | 2018-02-01 | 6.037 | 400,989 | +12,770 | 0.04% | 2,420,940 |
| 2018-02-02 | 2018-01-31 | 6.084 | 388,219 | -7,662 | 0.04% | 2,362,082 |
| 2018-02-01 | 2018-01-30 | 5.967 | 395,881 | -8,514 | 0.04% | 2,362,200 |
| 2018-01-31 | 2018-01-29 | 5.873 | 404,395 | +21,284 | 0.04% | 2,375,003 |
| 2018-01-30 | 2018-01-26 | 5.603 | 383,111 | -17,027 | 0.04% | 2,146,502 |
| 2018-01-22 | 2018-01-18 | 5.532 | 400,138 | -8,513 | 0.04% | 2,213,702 |
| 2018-01-18 | 2018-01-16 | 5.615 | 408,651 | +17,027 | 0.04% | 2,294,398 |
| 2018-01-09 | 2018-01-05 | 5.215 | 391,624 | -8,514 | 0.04% | 2,042,399 |
| 2018-01-05 | 2018-01-03 | 5.391 | 400,138 | +4,257 | 0.04% | 2,157,301 |
| 2017-12-28 | 2017-12-22 | 5.086 | 395,881 | -2,554 | 0.04% | 2,013,450 |
| 2017-12-22 | 2017-12-20 | 4.557 | 398,435 | +2,554 | 0.04% | 1,815,840 |
| 2017-12-14 | 2017-12-12 | 5.133 | 395,881 | +85,136 | 0.04% | 2,032,050 |
| 2017-12-07 | 2017-12-05 | 5.239 | 310,745 | -15,325 | 0.03% | 1,627,899 |
| 2017-11-10 | 2017-11-08 | 5.767 | 326,070 | -2,554 | 0.03% | 1,880,532 |
| 2017-11-06 | 2017-11-02 | 5.756 | 328,624 | -8,513 | 0.03% | 1,891,401 |
| 2017-10-20 | 2017-10-18 | 6.178 | 337,137 | -8,514 | 0.03% | 2,082,958 |
| 2017-10-18 | 2017-10-16 | 6.566 | 345,651 | -7,662 | 0.03% | 2,269,541 |
| 2017-10-16 | 2017-10-12 | 6.542 | 353,313 | -851 | 0.03% | 2,311,549 |
| 2017-10-12 | 2017-10-10 | 6.660 | 354,164 | -55,339 | 0.03% | 2,358,717 |
| 2017-10-10 | 2017-10-06 | 6.167 | 409,503 | -4,256 | 0.04% | 2,525,252 |
| 2017-10-06 | 2017-10-03 | 6.002 | 413,759 | -8,514 | 0.04% | 2,483,457 |
| 2017-10-04 | 2017-09-29 | 5.756 | 422,273 | -17,027 | 0.04% | 2,430,400 |
| 2017-09-15 | 2017-09-13 | 4.745 | 439,300 | +17,027 | 0.04% | 2,084,639 |
| 2017-09-11 | 2017-09-07 | 4.640 | 422,273 | -11,068 | 0.04% | 1,959,200 |
| 2017-08-24 | 2017-08-21 | 4.229 | 433,341 | -8,513 | 0.04% | 1,832,402 |
| 2017-08-04 | 2017-08-02 | 4.311 | 441,854 | -17,027 | 0.04% | 1,904,729 |
| 2017-07-05 | 2017-07-03 | 3.960 | 458,881 | +6,995 | 0.04% | 1,817,180 |
| 2017-06-16 | 2017-06-14 | 3.936 | 451,886 | -8,384 | 0.04% | 1,778,699 |
| 2017-06-06 | 2017-06-02 | 3.877 | 460,270 | -8,384 | 0.04% | 1,784,250 |
| 2017-04-19 | 2017-04-13 | 3.745 | 468,654 | -5,030 | 0.04% | 1,755,261 |
| 2017-02-28 | 2017-02-24 | 3.936 | 473,684 | -21,798 | 0.05% | 1,864,500 |
| 2017-02-16 | 2017-02-14 | 3.972 | 495,482 | +4,192 | 0.05% | 1,968,030 |
| 2017-02-15 | 2017-02-13 | 3.960 | 491,290 | +17,606 | 0.05% | 1,945,520 |
| 2016-12-23 | 2016-12-21 | 3.531 | 473,684 | -8,384 | 0.05% | 1,672,400 |
| 2016-12-19 | 2016-12-15 | 3.674 | 482,068 | -16,767 | 0.05% | 1,771,001 |
| 2016-12-13 | 2016-12-09 | 3.626 | 498,835 | -5,869 | 0.05% | 1,808,798 |
| 2016-10-28 | 2016-10-26 | 3.578 | 504,704 | -16,768 | 0.05% | 1,806,000 |
| 2016-10-25 | 2016-10-20 | 3.483 | 521,472 | -8,383 | 0.05% | 1,816,241 |
| 2016-10-18 | 2016-10-14 | 3.495 | 529,855 | -8,384 | 0.05% | 1,851,758 |
| 2016-08-22 | 2016-08-18 | 3.328 | 538,239 | -168 | 0.05% | 1,791,179 |
| 2016-08-18 | 2016-08-16 | 3.578 | 538,407 | -75,454 | 0.05% | 1,926,600 |
| 2016-08-17 | 2016-08-15 | 3.590 | 613,861 | +8,384 | 0.06% | 2,203,922 |
| 2016-08-01 | 2016-07-28 | 3.232 | 605,477 | +75,454 | 0.06% | 1,957,161 |
| 2016-06-29 | 2016-06-27 | 2.780 | 530,023 | +6,913 | 0.05% | 1,473,276 |
| 2016-04-06 | 2016-04-01 | 2.961 | 523,110 | -6,619 | 0.05% | 1,548,891 |
| 2016-02-25 | 2016-02-23 | 2.755 | 529,729 | -8,275 | 0.05% | 1,459,655 |
| 2016-01-20 | 2016-01-18 | 2.925 | 538,004 | -1,655 | 0.05% | 1,573,485 |
| 2015-12-21 | 2015-12-17 | 2.635 | 539,659 | +166 | 0.05% | 1,421,797 |
| 2015-11-09 | 2015-11-05 | 2.465 | 539,493 | -7,447 | 0.06% | 1,330,080 |
| 2015-11-03 | 2015-10-30 | 2.768 | 546,940 | +7,447 | 0.06% | 1,513,690 |
| 2015-11-02 | 2015-10-29 | 2.683 | 539,493 | -8,275 | 0.06% | 1,447,440 |
| 2015-10-06 | 2015-10-02 | 2.901 | 547,768 | -8,274 | 0.06% | 1,588,801 |
| 2015-08-18 | 2015-08-14 | 3.142 | 556,042 | -8,274 | 0.07% | 1,747,200 |
| 2015-08-12 | 2015-08-10 | 3.299 | 564,316 | +8,274 | 0.07% | 1,861,858 |
| 2015-08-06 | 2015-08-04 | 3.589 | 556,042 | -4,137 | 0.07% | 1,995,840 |
| 2015-08-03 | 2015-07-30 | 3.650 | 560,179 | -82,745 | 0.07% | 2,044,539 |
| 2015-07-31 | 2015-07-29 | 3.638 | 642,924 | -8,274 | 0.08% | 2,338,772 |
| 2015-07-27 | 2015-07-23 | 3.662 | 651,198 | -1,655 | 0.08% | 2,384,610 |
| 2015-07-21 | 2015-07-17 | 3.638 | 652,853 | -9,929 | 0.08% | 2,374,890 |
| 2015-07-17 | 2015-07-15 | 3.638 | 662,782 | -8,275 | 0.08% | 2,411,009 |
| 2015-07-15 | 2015-07-13 | 3.638 | 671,057 | +4,138 | 0.08% | 2,441,111 |
| 2015-07-14 | 2015-07-10 | 3.626 | 666,919 | -24,824 | 0.08% | 2,417,998 |
| 2015-07-10 | 2015-07-08 | 3.626 | 691,743 | -52,129 | 0.08% | 2,508,001 |
| 2015-07-07 | 2015-07-03 | 3.638 | 743,872 | +8,275 | 0.09% | 2,705,991 |
| 2015-07-03 | 2015-06-30 | 3.638 | 735,597 | -8,275 | 0.09% | 2,675,889 |
| 2015-07-02 | 2015-06-29 | 3.638 | 743,872 | -7,447 | 0.09% | 2,705,991 |
| 2015-06-23 | 2015-06-19 | 3.650 | 751,319 | -8,274 | 0.09% | 2,742,161 |
| 2015-06-15 | 2015-06-11 | 3.722 | 759,593 | -4,137 | 0.09% | 2,827,440 |
| 2015-06-01 | 2015-05-28 | 3.553 | 763,730 | -16,549 | 0.09% | 2,713,619 |
| 2015-05-26 | 2015-05-21 | 3.505 | 780,279 | -41,372 | 0.10% | 2,734,699 |
| 2015-05-19 | 2015-05-15 | 3.505 | 821,651 | -8,275 | 0.10% | 2,879,699 |
| 2015-05-15 | 2015-05-13 | 3.529 | 829,926 | -16,549 | 0.10% | 2,928,761 |
| 2015-05-14 | 2015-05-12 | 3.469 | 846,475 | -16,549 | 0.10% | 2,936,011 |
| 2015-05-11 | 2015-05-07 | 3.384 | 863,024 | -8,274 | 0.11% | 2,920,402 |
| 2015-05-08 | 2015-05-06 | 3.396 | 871,298 | +8,274 | 0.11% | 2,958,930 |
| 2015-04-28 | 2015-04-24 | 3.469 | 863,024 | -8,274 | 0.11% | 2,993,412 |
| 2015-04-24 | 2015-04-22 | 3.420 | 871,298 | -8,274 | 0.11% | 2,979,990 |
| 2015-04-23 | 2015-04-21 | 3.360 | 879,572 | -12,412 | 0.11% | 2,955,139 |
| 2015-04-15 | 2015-04-13 | 3.323 | 891,984 | +4,137 | 0.11% | 2,964,500 |
| 2015-04-13 | 2015-04-09 | 3.191 | 887,847 | +8,275 | 0.11% | 2,832,720 |
| 2015-03-24 | 2015-03-20 | 3.408 | 879,572 | -10,757 | 0.11% | 2,997,659 |
| 2015-01-30 | 2015-01-28 | 3.275 | 890,329 | -12,412 | 0.11% | 2,915,959 |
| 2015-01-28 | 2015-01-26 | 3.263 | 902,741 | -16,549 | 0.11% | 2,945,701 |
| 2015-01-12 | 2015-01-08 | 2.901 | 919,290 | +16,549 | 0.11% | 2,666,401 |
| 2015-01-08 | 2015-01-06 | 3.106 | 902,741 | -16,549 | 0.11% | 2,803,870 |
| 2015-01-07 | 2015-01-05 | 3.106 | 919,290 | -4,964 | 0.11% | 2,855,271 |
| 2015-01-05 | 2014-12-31 | 3.154 | 924,254 | -4,965 | 0.11% | 2,915,369 |
| 2014-12-23 | 2014-12-19 | 3.118 | 929,219 | -33,098 | 0.11% | 2,897,340 |
| 2014-12-22 | 2014-12-18 | 3.142 | 962,317 | -8,274 | 0.12% | 3,023,801 |
| 2014-12-18 | 2014-12-16 | 3.154 | 970,591 | -16,549 | 0.12% | 3,061,529 |
| 2014-12-17 | 2014-12-15 | 3.215 | 987,140 | +16,549 | 0.12% | 3,173,380 |
| 2014-12-16 | 2014-12-12 | 3.178 | 970,591 | -15,722 | 0.12% | 3,084,989 |
| 2014-12-11 | 2014-12-09 | 3.058 | 986,313 | -8,274 | 0.12% | 3,015,761 |
| 2014-12-09 | 2014-12-05 | 3.033 | 994,587 | -16,549 | 0.12% | 3,017,020 |
| 2014-12-08 | 2014-12-04 | 3.046 | 1,011,136 | -24,823 | 0.12% | 3,079,440 |
| 2014-12-05 | 2014-12-03 | 3.058 | 1,035,959 | -8,275 | 0.13% | 3,167,559 |
| 2014-12-04 | 2014-12-02 | 2.925 | 1,044,234 | -16,549 | 0.13% | 3,054,041 |
| 2014-12-01 | 2014-11-27 | 2.804 | 1,060,783 | +4,138 | 0.13% | 2,974,241 |
| 2014-11-25 | 2014-11-21 | 2.985 | 1,056,645 | +11,584 | 0.13% | 3,154,189 |
| 2014-11-24 | 2014-11-20 | 3.021 | 1,045,061 | -11,584 | 0.13% | 3,157,500 |
| 2014-11-18 | 2014-11-14 | 3.082 | 1,056,645 | -99,294 | 0.13% | 3,256,349 |
| 2014-11-13 | 2014-11-11 | 3.517 | 1,155,939 | -16,548 | 0.14% | 4,065,272 |
| 2014-11-12 | 2014-11-10 | 3.227 | 1,172,487 | -24,824 | 0.14% | 3,783,389 |
| 2014-11-07 | 2014-11-05 | 3.033 | 1,197,311 | -8,274 | 0.15% | 3,631,971 |
| 2014-11-05 | 2014-11-03 | 3.118 | 1,205,585 | -1,655 | 0.15% | 3,759,060 |
| 2014-10-24 | 2014-10-22 | 3.154 | 1,207,240 | -16,549 | 0.15% | 3,807,990 |
| 2014-10-23 | 2014-10-21 | 3.058 | 1,223,789 | -13,239 | 0.15% | 3,741,870 |
| 2014-10-17 | 2014-10-15 | 3.033 | 1,237,028 | -4,137 | 0.15% | 3,752,450 |
| 2014-10-16 | 2014-10-14 | 3.046 | 1,241,165 | -92,674 | 0.15% | 3,779,999 |
| 2014-10-15 | 2014-10-13 | 2.888 | 1,333,839 | -51,301 | 0.16% | 3,852,680 |
| 2014-10-13 | 2014-10-09 | 2.671 | 1,385,140 | -16,549 | 0.17% | 3,699,539 |
| 2014-10-06 | 2014-09-30 | 2.647 | 1,401,689 | -8,275 | 0.17% | 3,709,859 |
| 2014-10-03 | 2014-09-29 | 2.647 | 1,409,964 | +24,824 | 0.17% | 3,731,761 |
| 2014-09-26 | 2014-09-24 | 2.743 | 1,385,140 | -19,859 | 0.17% | 3,799,979 |
| 2014-09-24 | 2014-09-22 | 2.840 | 1,404,999 | +4,965 | 0.17% | 3,990,300 |
| 2014-09-23 | 2014-09-19 | 2.901 | 1,400,034 | -18,204 | 0.17% | 4,060,799 |
| 2014-09-19 | 2014-09-17 | 2.925 | 1,418,238 | +82,744 | 0.17% | 4,147,880 |
| 2014-09-17 | 2014-09-15 | 2.888 | 1,335,494 | +8,275 | 0.16% | 3,857,461 |
| 2014-09-15 | 2014-09-11 | 2.913 | 1,327,219 | +21,513 | 0.16% | 3,865,639 |
| 2014-09-10 | 2014-09-05 | 3.021 | 1,305,706 | -28,960 | 0.16% | 3,945,001 |
| 2014-09-08 | 2014-09-04 | 3.021 | 1,334,666 | -8,275 | 0.16% | 4,032,499 |
| 2014-09-04 | 2014-09-02 | 3.082 | 1,342,941 | -8,274 | 0.16% | 4,138,651 |
| 2014-09-03 | 2014-09-01 | 2.961 | 1,351,215 | -8,275 | 0.17% | 4,000,849 |
| 2014-09-02 | 2014-08-29 | 2.840 | 1,359,490 | -41,372 | 0.17% | 3,861,051 |
| 2014-09-01 | 2014-08-28 | 2.985 | 1,400,862 | +16,549 | 0.17% | 4,181,711 |
| 2014-08-28 | 2014-08-26 | 3.142 | 1,384,313 | -38,890 | 0.17% | 4,349,800 |
| 2014-08-27 | 2014-08-25 | 2.925 | 1,423,203 | -45,509 | 0.17% | 4,162,401 |
| 2014-08-26 | 2014-08-22 | 2.804 | 1,468,712 | -28,133 | 0.18% | 4,117,999 |
| 2014-08-25 | 2014-08-21 | 2.695 | 1,496,845 | +5,792 | 0.18% | 4,034,069 |
| 2014-08-21 | 2014-08-19 | 2.895 | 1,491,053 | +89,131 | 0.18% | 4,315,872 |
| 2014-08-20 | 2014-08-18 | 2.920 | 1,401,922 | -33,228 | 0.18% | 4,093,321 |
| 2014-08-13 | 2014-08-11 | 2.692 | 1,435,150 | +37,184 | 0.18% | 3,863,820 |
| 2014-08-12 | 2014-08-08 | 2.831 | 1,397,966 | +9,494 | 0.18% | 3,958,081 |
| 2014-08-11 | 2014-08-07 | 2.819 | 1,388,472 | -41,140 | 0.18% | 3,913,650 |
| 2014-08-08 | 2014-08-06 | 2.819 | 1,429,612 | +14,241 | 0.18% | 4,029,610 |
| 2014-08-07 | 2014-08-05 | 3.021 | 1,415,371 | -36,393 | 0.18% | 4,275,710 |
| 2014-08-06 | 2014-08-04 | 2.718 | 1,451,764 | +29,273 | 0.19% | 3,945,250 |
| 2012-03-30 | 2012-03-28 | 1.845 | 1,422,491 | +15,823 | 0.18% | 2,625,079 |
| 2012-03-23 | 2012-03-21 | 1.972 | 1,406,668 | -7,912 | 0.18% | 2,773,679 |
| 2012-03-19 | 2012-03-15 | 2.149 | 1,414,580 | -791 | 0.18% | 3,039,600 |
| 2012-03-07 | 2012-03-05 | 2.300 | 1,415,371 | +7,911 | 0.18% | 3,255,980 |
| 2012-02-28 | 2012-02-24 | 2.174 | 1,407,460 | -15,823 | 0.18% | 3,059,881 |
| 2012-02-21 | 2012-02-17 | 2.010 | 1,423,283 | +15,823 | 0.18% | 2,860,411 |
| 2012-02-13 | 2012-02-09 | 1.984 | 1,407,460 | -7,911 | 0.18% | 2,793,031 |
| 2012-01-04 | 2011-12-30 | 1.618 | 1,415,371 | +47,469 | 0.18% | 2,289,920 |
| 2011-11-17 | 2011-11-15 | 1.845 | 1,367,902 | +4,747 | 0.18% | 2,524,340 |
| 2011-10-17 | 2011-10-13 | 1.934 | 1,363,155 | -7,912 | 0.17% | 2,636,190 |
| 2011-10-12 | 2011-10-10 | 1.681 | 1,371,067 | -19,778 | 0.18% | 2,304,891 |
| 2011-10-11 | 2011-10-07 | 1.643 | 1,390,845 | -23,735 | 0.18% | 2,285,399 |
| 2011-10-04 | 2011-09-30 | 1.643 | 1,414,580 | -13,450 | 0.18% | 2,324,400 |
| 2011-09-28 | 2011-09-26 | 1.643 | 1,428,030 | -15,823 | 0.18% | 2,346,501 |
| 2011-09-27 | 2011-09-23 | 1.618 | 1,443,853 | -39,557 | 0.18% | 2,336,001 |
| 2011-09-26 | 2011-09-22 | 1.643 | 1,483,410 | -7,912 | 0.19% | 2,437,500 |
| 2011-09-08 | 2011-09-06 | 2.086 | 1,491,322 | -15,823 | 0.19% | 3,110,251 |
| 2011-08-26 | 2011-08-24 | 2.136 | 1,507,145 | -39,557 | 0.19% | 3,219,451 |
| 2011-08-22 | 2011-08-18 | 2.300 | 1,546,702 | +7,911 | 0.20% | 3,558,099 |
| 2011-08-16 | 2011-08-12 | 2.250 | 1,538,791 | +3,956 | 0.20% | 3,462,100 |
| 2011-08-12 | 2011-08-10 | 2.225 | 1,534,835 | -15,823 | 0.20% | 3,414,400 |
| 2011-08-11 | 2011-08-09 | 2.275 | 1,550,658 | +58,545 | 0.20% | 3,528,000 |
| 2011-08-10 | 2011-08-08 | 2.300 | 1,492,113 | +46,678 | 0.19% | 3,432,520 |
| 2011-08-09 | 2011-08-05 | 2.477 | 1,445,435 | +30,855 | 0.19% | 3,580,920 |
| 2011-08-08 | 2011-08-04 | 2.692 | 1,414,580 | +56,172 | 0.18% | 3,808,440 |
| 2011-08-05 | 2011-08-03 | 2.718 | 1,358,408 | +102,058 | 0.17% | 3,691,550 |
| 2011-08-04 | 2011-08-02 | 2.755 | 1,256,350 | +26,108 | 0.16% | 3,461,841 |
| 2011-08-03 | 2011-08-01 | 2.806 | 1,230,242 | +88,610 | 0.16% | 3,452,101 |
| 2011-08-02 | 2011-07-29 | 2.781 | 1,141,632 | +3,955 | 0.15% | 3,174,599 |
| 2011-08-01 | 2011-07-28 | 2.806 | 1,137,677 | +122,629 | 0.15% | 3,192,361 |
| 2011-07-29 | 2011-07-27 | 2.831 | 1,015,048 | -11,867 | 0.13% | 2,873,920 |
| 2011-07-28 | 2011-07-26 | 2.819 | 1,026,915 | +47,469 | 0.13% | 2,894,539 |
| 2011-07-27 | 2011-07-25 | 2.819 | 979,446 | +102,058 | 0.13% | 2,760,739 |
| 2011-07-26 | 2011-07-22 | 2.932 | 877,388 | +158,231 | 0.11% | 2,572,881 |
| 2011-07-25 | 2011-07-21 | 3.008 | 719,157 | +45,887 | 0.09% | 2,163,419 |
| 2011-07-22 | 2011-07-20 | 2.692 | 673,270 | +162,186 | 0.09% | 1,812,629 |
| 2011-07-21 | 2011-07-19 | 2.692 | 511,084 | +117,090 | 0.07% | 1,375,979 |
| 2011-07-20 | 2011-07-18 | 2.718 | 393,994 | +166,142 | 0.05% | 1,070,701 |
| 2011-07-07 | 2011-07-05 | 2.907 | 227,852 | +6,329 | 0.03% | 662,401 |
| 2011-07-05 | 2011-06-30 | 2.882 | 221,523 | -39,557 | 0.03% | 638,401 |
| 2011-06-29 | 2011-06-27 | 2.730 | 261,080 | +7,911 | 0.03% | 712,799 |
| 2011-06-28 | 2011-06-24 | 2.831 | 253,169 | +7,912 | 0.03% | 716,801 |
| 2011-06-27 | 2011-06-23 | 2.654 | 245,257 | +39,557 | 0.03% | 651,000 |
| 2011-06-24 | 2011-06-22 | 2.743 | 205,700 | +83,071 | 0.03% | 564,201 |
| 2011-06-22 | 2011-06-20 | 2.718 | 122,629 | +7,912 | 0.02% | 333,251 |
| 2011-06-21 | 2011-06-17 | 2.793 | 114,717 | +15,823 | 0.01% | 320,450 |
| 2011-06-20 | 2011-06-16 | 2.781 | 98,894 | +67,248 | 0.01% | 275,000 |
| 2011-06-16 | 2011-06-14 | 2.844 | 31,646 | +13,450 | 0.00% | 90,000 |
| 2011-06-01 | 2011-05-30 | 3.071 | 18,196 | +7,911 | 0.00% | 55,888 |
| 2011-05-20 | 2011-05-18 | 3.185 | 10,285 | -6,329 | 0.00% | 32,760 |
| 2011-05-19 | 2011-05-17 | 3.198 | 16,614 | +15,823 | 0.00% | 53,129 |
| 2011-05-06 | 2011-05-04 | 3.413 | 791 | +9 | 0.00% | 2,699 |
| 2010-11-05 | 2010-11-03 | 4.550 | 782 | -15,648 | 0.00% | 3,558 |
| 2010-11-04 | 2010-11-02 | 4.499 | 16,430 | +15,648 | 0.00% | 73,919 |
| 2010-06-11 | 2010-06-09 | 6.482 | 782 | +9 | 0.00% | 5,069 |
| 2010-04-21 | 2010-04-19 | 6.494 | 773 | -15,459 | 0.00% | 5,020 |
| 2010-03-22 | 2010-03-18 | 7.232 | 16,232 | -7,730 | 0.00% | 117,388 |
| 2010-01-11 | 2010-01-07 | 8.758 | 23,962 | -7,730 | 0.00% | 209,870 |
| 2009-11-13 | 2009-11-11 | 8.241 | 31,692 | -773 | 0.00% | 261,173 |
| 2009-11-12 | 2009-11-10 | 8.668 | 32,465 | +30,919 | 0.00% | 281,403 |
| 2009-10-13 | 2009-10-09 | 6.365 | 1,546 | -773 | 0.00% | 9,840 |
| 2009-10-12 | 2009-10-08 | 6.598 | 2,319 | 0.00% | 15,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy